Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal up51.800 +0.950 (+1.868%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    1%
    7%
    42%
  • 51.699
  • Block Trade*
  • 49%
    5%
    46%
  • 51.809
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 52.100
  • 35,400
  • 0
  • 52.050
  • 138,400
  • 49,800
  • 52.000
  • 541,400
  • 3,800
  • 51.950
  • 175,200
  • 1,200
  • 51.850
  • 37,400
  • 0
  • 51.800
  • 100,000
  • 1,000
  • 51.750
  • 99,600
  • 0
  • 51.700
  • 38,600
  • 0
  • 51.600
  • 187,800
  • 0
  • 51.550
  • 102,000
  • 1,200
  • 51.500
  • 62,200
  • 700
  • 51.450
  • 72,000
  • 1,400
  • 51.400
  • 50,600
  • 0
  • 51.350
  • 44,000
  • 1,215
  • 51.300
  • 32,200
  • 0
  • 51.250
  • 52,600
  • 0
  • 51.200
  • 55,000
  • 0
  • 51.150
  • 40,800
  • 0
  • 51.100
  • 54,800
  • 600
  • 51.050
  • 68,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
52.100 35,400 35,400 1.630% 0 0.000%
52.050 188,200 138,400 6.372% 49,800 2.293%
52.000 545,200 541,400 24.927% 3,800 0.175%
51.950 176,400 175,200 8.067% 1,200 0.055%
51.850 37,400 37,400 1.722% 0 0.000%
51.800 101,000 100,000 4.604% 1,000 0.046%
51.750 99,600 99,600 4.586% 0 0.000%
51.700 38,600 38,600 1.777% 0 0.000%
51.600 187,800 187,800 8.647% 0 0.000%
51.550 103,200 102,000 4.696% 1,200 0.055%
51.500 62,900 62,200 2.864% 700 0.032%
51.450 73,400 72,000 3.315% 1,400 0.064%
51.400 50,600 50,600 2.330% 0 0.000%
51.350 45,215 44,000 2.026% 1,215 0.056%
51.300 32,200 32,200 1.483% 0 0.000%
51.250 52,600 52,600 2.422% 0 0.000%
51.200 55,000 55,000 2.532% 0 0.000%
51.150 40,800 40,800 1.879% 0 0.000%
51.100 55,400 54,800 2.523% 600 0.028%
51.050 68,400 68,400 3.149% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2025 13:17
  Transaction is delayed at least 15 mins, the updated time is 06/11/2025 13:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.