Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal down47.560 -0.260 (-0.544%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    35%
    20%
    19%
  • 47.483
  • Block Trade*
  • 19%
    47%
    20%
    14%
  • 47.556
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.820
  • 82,200
  • 0
  • 47.560
  • 861,000
  • 400
  • 47.540
  • 244,800
  • 0
  • 47.520
  • 268,400
  • 180
  • 47.500
  • 580,000
  • 400
  • 47.480
  • 526,200
  • 1,800
  • 47.460
  • 293,200
  • 600
  • 47.440
  • 309,400
  • 0
  • 47.420
  • 186,800
  • 0
  • 47.400
  • 239,400
  • 200
  • 47.380
  • 215,800
  • 653
  • 47.360
  • 147,000
  • 0
  • 47.340
  • 175,600
  • 200
  • 47.320
  • 142,400
  • 366
  • 47.300
  • 83,600
  • 200
  • 47.280
  • 87,600
  • 420
  • 47.260
  • 47,400
  • 0
  • 47.240
  • 59,800
  • 0
  • 47.220
  • 43,200
  • 0
  • 47.200
  • 40,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.820 82,200 82,200 1.627% 0 0.000%
47.560 861,400 861,000 17.043% 400 0.008%
47.540 244,800 244,800 4.846% 0 0.000%
47.520 268,580 268,400 5.313% 180 0.004%
47.500 580,400 580,000 11.481% 400 0.008%
47.480 528,000 526,200 10.416% 1,800 0.036%
47.460 293,800 293,200 5.804% 600 0.012%
47.440 309,400 309,400 6.124% 0 0.000%
47.420 186,800 186,800 3.698% 0 0.000%
47.400 239,600 239,400 4.739% 200 0.004%
47.380 216,453 215,800 4.272% 653 0.013%
47.360 147,000 147,000 2.910% 0 0.000%
47.340 175,800 175,600 3.476% 200 0.004%
47.320 142,766 142,400 2.819% 366 0.007%
47.300 83,800 83,600 1.655% 200 0.004%
47.280 88,020 87,600 1.734% 420 0.008%
47.260 47,400 47,400 0.938% 0 0.000%
47.240 59,800 59,800 1.184% 0 0.000%
47.220 43,200 43,200 0.855% 0 0.000%
47.200 40,600 40,600 0.804% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.