Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal up39.550 +0.600 (+1.540%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    12%
    11%
    21%
  • 39.635
  • Block Trade*
  • 71%
    8%
    4%
    17%
  • 39.581
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.050
  • 45,400
  • 0
  • 40.000
  • 625,000
  • 0
  • 39.950
  • 185,200
  • 0
  • 39.900
  • 153,200
  • 0
  • 39.850
  • 232,000
  • 0
  • 39.800
  • 316,400
  • 0
  • 39.750
  • 439,000
  • 0
  • 39.700
  • 312,000
  • 0
  • 39.650
  • 249,800
  • 0
  • 39.600
  • 374,800
  • 70
  • 39.550
  • 2,536,800
  • 0
  • 39.500
  • 583,000
  • 0
  • 39.450
  • 281,200
  • 0
  • 39.400
  • 82,800
  • 70
  • 39.350
  • 112,000
  • 20
  • 39.300
  • 233,400
  • 73
  • 39.250
  • 33,400
  • 0
  • 39.200
  • 10,800
  • 186
  • 39.150
  • 25,200
  • 0
  • 39.100
  • 11,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.050 45,400 45,400 0.663% 0 0.000%
40.000 625,000 625,000 9.133% 0 0.000%
39.950 185,200 185,200 2.706% 0 0.000%
39.900 153,200 153,200 2.239% 0 0.000%
39.850 232,000 232,000 3.390% 0 0.000%
39.800 316,400 316,400 4.624% 0 0.000%
39.750 439,000 439,000 6.415% 0 0.000%
39.700 312,000 312,000 4.559% 0 0.000%
39.650 249,800 249,800 3.650% 0 0.000%
39.600 374,870 374,800 5.477% 70 0.001%
39.550 2,536,800 2,536,800 37.071% 0 0.000%
39.500 583,000 583,000 8.520% 0 0.000%
39.450 281,200 281,200 4.109% 0 0.000%
39.400 82,870 82,800 1.210% 70 0.001%
39.350 112,020 112,000 1.637% 20 0.000%
39.300 233,473 233,400 3.411% 73 0.001%
39.250 33,400 33,400 0.488% 0 0.000%
39.200 10,986 10,800 0.158% 186 0.003%
39.150 25,200 25,200 0.368% 0 0.000%
39.100 11,200 11,200 0.164% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.