Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal unchange35.200 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    4%
    6%
    45%
  • 34.775
  • Block Trade*
  • 49%
    11%
    40%
  • 34.797
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.150
  • 35,400
  • 1,200
  • 35.100
  • 20,000
  • 0
  • 35.050
  • 46,800
  • 0
  • 35.000
  • 196,600
  • 13,400
  • 34.950
  • 278,800
  • 4,800
  • 34.900
  • 539,000
  • 9,200
  • 34.850
  • 332,000
  • 15,600
  • 34.800
  • 389,400
  • 2,600
  • 34.750
  • 203,400
  • 5,000
  • 34.700
  • 241,400
  • 7,200
  • 34.650
  • 300,200
  • 2,600
  • 34.600
  • 57,600
  • 400
  • 34.550
  • 19,600
  • 200
  • 34.500
  • 93,400
  • 3,200
  • 34.450
  • 62,800
  • 1,400
  • 34.400
  • 77,000
  • 0
  • 34.350
  • 36,800
  • 0
  • 34.300
  • 92,600
  • 200
  • 34.250
  • 32,600
  • 0
  • 34.200
  • 11,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.150 36,600 35,400 1.101% 1,200 0.037%
35.100 20,000 20,000 0.622% 0 0.000%
35.050 46,800 46,800 1.455% 0 0.000%
35.000 210,000 196,600 6.114% 13,400 0.417%
34.950 283,600 278,800 8.670% 4,800 0.149%
34.900 548,200 539,000 16.761% 9,200 0.286%
34.850 347,600 332,000 10.324% 15,600 0.485%
34.800 392,000 389,400 12.109% 2,600 0.081%
34.750 208,400 203,400 6.325% 5,000 0.155%
34.700 248,600 241,400 7.507% 7,200 0.224%
34.650 302,800 300,200 9.335% 2,600 0.081%
34.600 58,000 57,600 1.791% 400 0.012%
34.550 19,800 19,600 0.609% 200 0.006%
34.500 96,600 93,400 2.904% 3,200 0.100%
34.450 64,200 62,800 1.953% 1,400 0.044%
34.400 77,000 77,000 2.394% 0 0.000%
34.350 36,800 36,800 1.144% 0 0.000%
34.300 92,800 92,600 2.880% 200 0.006%
34.250 32,600 32,600 1.014% 0 0.000%
34.200 11,200 11,200 0.348% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 13:36
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 13:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.