Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal up48.240 +0.900 (+1.901%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 47.587
  • Block Trade*
  •  
  • 48.088
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.240
  • 74,200
  • 0
  • 47.740
  • 30,400
  • 800
  • 47.720
  • 66,800
  • 0
  • 47.700
  • 34,800
  • 2,200
  • 47.680
  • 24,800
  • 600
  • 47.640
  • 33,200
  • 800
  • 47.620
  • 39,800
  • 3,600
  • 47.600
  • 53,200
  • 0
  • 47.580
  • 46,600
  • 22,200
  • 47.560
  • 71,400
  • 0
  • 47.540
  • 24,000
  • 2,800
  • 47.520
  • 22,600
  • 0
  • 47.500
  • 51,000
  • 0
  • 47.480
  • 22,200
  • 3,000
  • 47.460
  • 44,200
  • 1,600
  • 47.420
  • 21,800
  • 3,400
  • 47.380
  • 52,200
  • 44
  • 47.360
  • 36,800
  • 0
  • 47.340
  • 36,200
  • 0
  • 47.240
  • 30,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.240 74,200 74,200 7.130% 0 0.000%
47.740 31,200 30,400 2.921% 800 0.077%
47.720 66,800 66,800 6.419% 0 0.000%
47.700 37,000 34,800 3.344% 2,200 0.211%
47.680 25,400 24,800 2.383% 600 0.058%
47.640 34,000 33,200 3.190% 800 0.077%
47.620 43,400 39,800 3.825% 3,600 0.346%
47.600 53,200 53,200 5.112% 0 0.000%
47.580 68,800 46,600 4.478% 22,200 2.133%
47.560 71,400 71,400 6.861% 0 0.000%
47.540 26,800 24,000 2.306% 2,800 0.269%
47.520 22,600 22,600 2.172% 0 0.000%
47.500 51,000 51,000 4.901% 0 0.000%
47.480 25,200 22,200 2.133% 3,000 0.288%
47.460 45,800 44,200 4.247% 1,600 0.154%
47.420 25,200 21,800 2.095% 3,400 0.327%
47.380 52,244 52,200 5.016% 44 0.004%
47.360 36,800 36,800 3.536% 0 0.000%
47.340 36,200 36,200 3.479% 0 0.000%
47.240 30,200 30,200 2.902% 0 0.000%
Remarks:  Real time quote last updated: 16/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.