Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal up54.600 +0.650 (+1.205%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    36%
    27%
    20%
  • 54.010
  • Block Trade*
  • 19%
    28%
    42%
    11%
  • 54.094
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.600
  • 695,800
  • 0
  • 54.550
  • 204,000
  • 0
  • 54.500
  • 142,000
  • 12
  • 54.400
  • 261,600
  • 0
  • 54.350
  • 610,200
  • 1,200
  • 54.300
  • 761,000
  • 1,611
  • 54.250
  • 730,600
  • 0
  • 54.200
  • 302,000
  • 0
  • 54.150
  • 202,000
  • 200
  • 54.100
  • 120,600
  • 3,000
  • 53.800
  • 139,600
  • 200
  • 53.750
  • 267,200
  • 10,805
  • 53.700
  • 219,000
  • 100
  • 53.650
  • 251,800
  • 0
  • 53.600
  • 356,600
  • 200
  • 53.550
  • 321,200
  • 45
  • 53.500
  • 449,200
  • 0
  • 53.450
  • 341,000
  • 200
  • 53.400
  • 317,800
  • 201
  • 53.350
  • 206,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.600 695,800 695,800 7.691% 0 0.000%
54.550 204,000 204,000 2.255% 0 0.000%
54.500 142,012 142,000 1.570% 12 0.000%
54.400 261,600 261,600 2.892% 0 0.000%
54.350 611,400 610,200 6.745% 1,200 0.013%
54.300 762,611 761,000 8.412% 1,611 0.018%
54.250 730,600 730,600 8.076% 0 0.000%
54.200 302,000 302,000 3.338% 0 0.000%
54.150 202,200 202,000 2.233% 200 0.002%
54.100 123,600 120,600 1.333% 3,000 0.033%
53.800 139,800 139,600 1.543% 200 0.002%
53.750 278,005 267,200 2.954% 10,805 0.119%
53.700 219,100 219,000 2.421% 100 0.001%
53.650 251,800 251,800 2.783% 0 0.000%
53.600 356,800 356,600 3.942% 200 0.002%
53.550 321,245 321,200 3.550% 45 0.000%
53.500 449,200 449,200 4.965% 0 0.000%
53.450 341,200 341,000 3.769% 200 0.002%
53.400 318,001 317,800 3.513% 201 0.002%
53.350 206,400 206,400 2.282% 0 0.000%
Remarks:  Real time quote last updated: 17/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.