Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09658 SUPER HI
RT Nominal up17.360 +0.420 (+2.479%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    21%
    16%
    27%
  • 17.529
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.100
  • 88,000
  • 340
  • 18.060
  • 48,000
  • 0
  • 18.000
  • 132,000
  • 1,345
  • 17.940
  • 85,000
  • 0
  • 17.800
  • 80,000
  • 200
  • 17.700
  • 111,000
  • 0
  • 17.540
  • 105,000
  • 0
  • 17.480
  • 59,000
  • 0
  • 17.420
  • 108,000
  • 200
  • 17.400
  • 56,000
  • 100
  • 17.380
  • 49,000
  • 0
  • 17.360
  • 81,000
  • 0
  • 17.320
  • 95,000
  • 0
  • 17.300
  • 211,000
  • 120
  • 17.280
  • 128,000
  • 0
  • 17.240
  • 126,000
  • 200
  • 17.220
  • 88,000
  • 0
  • 17.200
  • 101,000
  • 1
  • 17.180
  • 129,000
  • 100
  • 17.160
  • 76,000
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.100 88,340 88,000 3.178% 340 0.012%
18.060 48,000 48,000 1.733% 0 0.000%
18.000 133,345 132,000 4.766% 1,345 0.049%
17.940 85,000 85,000 3.069% 0 0.000%
17.800 80,200 80,000 2.889% 200 0.007%
17.700 111,000 111,000 4.008% 0 0.000%
17.540 105,000 105,000 3.791% 0 0.000%
17.480 59,000 59,000 2.130% 0 0.000%
17.420 108,200 108,000 3.900% 200 0.007%
17.400 56,100 56,000 2.022% 100 0.004%
17.380 49,000 49,000 1.769% 0 0.000%
17.360 81,000 81,000 2.925% 0 0.000%
17.320 95,000 95,000 3.430% 0 0.000%
17.300 211,120 211,000 7.619% 120 0.004%
17.280 128,000 128,000 4.622% 0 0.000%
17.240 126,200 126,000 4.550% 200 0.007%
17.220 88,000 88,000 3.178% 0 0.000%
17.200 101,001 101,000 3.647% 1 0.000%
17.180 129,100 129,000 4.658% 100 0.004%
17.160 76,800 76,000 2.744% 800 0.029%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.