Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal up19.520 +0.220 (+1.140%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 69%
    31%
  • 19.614
  • Block Trade*
  • 100%
  • 19.633
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.750
  • 8,600
  • 0
  • 19.700
  • 12,400
  • 0
  • 19.690
  • 38,000
  • 0
  • 19.680
  • 20,200
  • 0
  • 19.670
  • 77,200
  • 0
  • 19.660
  • 268,400
  • 0
  • 19.650
  • 26,000
  • 0
  • 19.640
  • 13,200
  • 0
  • 19.630
  • 131,000
  • 0
  • 19.620
  • 35,200
  • 0
  • 19.600
  • 54,000
  • 0
  • 19.590
  • 235,600
  • 0
  • 19.580
  • 25,200
  • 0
  • 19.570
  • 41,400
  • 0
  • 19.560
  • 33,600
  • 0
  • 19.550
  • 24,800
  • 0
  • 19.540
  • 46,600
  • 0
  • 19.530
  • 28,400
  • 0
  • 19.520
  • 19,800
  • 0
  • 19.490
  • 11,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.750 8,600 8,600 0.760% 0 0.000%
19.700 12,400 12,400 1.095% 0 0.000%
19.690 38,000 38,000 3.357% 0 0.000%
19.680 20,200 20,200 1.784% 0 0.000%
19.670 77,200 77,200 6.819% 0 0.000%
19.660 268,400 268,400 23.709% 0 0.000%
19.650 26,000 26,000 2.297% 0 0.000%
19.640 13,200 13,200 1.166% 0 0.000%
19.630 131,000 131,000 11.572% 0 0.000%
19.620 35,200 35,200 3.109% 0 0.000%
19.600 54,000 54,000 4.770% 0 0.000%
19.590 235,600 235,600 20.812% 0 0.000%
19.580 25,200 25,200 2.226% 0 0.000%
19.570 41,400 41,400 3.657% 0 0.000%
19.560 33,600 33,600 2.968% 0 0.000%
19.550 24,800 24,800 2.191% 0 0.000%
19.540 46,600 46,600 4.116% 0 0.000%
19.530 28,400 28,400 2.509% 0 0.000%
19.520 19,800 19,800 1.749% 0 0.000%
19.490 11,200 11,200 0.989% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 10:04
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 09:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.