Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal up19.530 +0.240 (+1.244%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    4%
    2%
    46%
  • 19.262
  • Block Trade*
  •  
  • 19.053
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.690
  • 47,800
  • 0
  • 19.440
  • 49,400
  • 0
  • 19.430
  • 77,000
  • 0
  • 19.420
  • 70,800
  • 3,800
  • 19.410
  • 118,200
  • 7,600
  • 19.400
  • 100,800
  • 3,000
  • 19.390
  • 49,200
  • 0
  • 19.380
  • 75,200
  • 0
  • 19.370
  • 44,600
  • 0
  • 19.350
  • 77,800
  • 0
  • 19.330
  • 61,200
  • 600
  • 19.320
  • 177,600
  • 0
  • 19.310
  • 158,600
  • 0
  • 19.300
  • 133,800
  • 626
  • 19.290
  • 115,200
  • 100
  • 19.260
  • 49,800
  • 1,000
  • 19.200
  • 42,400
  • 0
  • 19.190
  • 42,600
  • 0
  • 19.130
  • 54,000
  • 2,000
  • 19.120
  • 50,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.690 47,800 47,800 1.452% 0 0.000%
19.440 49,400 49,400 1.500% 0 0.000%
19.430 77,000 77,000 2.339% 0 0.000%
19.420 74,600 70,800 2.150% 3,800 0.115%
19.410 125,800 118,200 3.590% 7,600 0.231%
19.400 103,800 100,800 3.062% 3,000 0.091%
19.390 49,200 49,200 1.494% 0 0.000%
19.380 75,200 75,200 2.284% 0 0.000%
19.370 44,600 44,600 1.355% 0 0.000%
19.350 77,800 77,800 2.363% 0 0.000%
19.330 61,800 61,200 1.859% 600 0.018%
19.320 177,600 177,600 5.394% 0 0.000%
19.310 158,600 158,600 4.817% 0 0.000%
19.300 134,426 133,800 4.064% 626 0.019%
19.290 115,300 115,200 3.499% 100 0.003%
19.260 50,800 49,800 1.513% 1,000 0.030%
19.200 42,400 42,400 1.288% 0 0.000%
19.190 42,600 42,600 1.294% 0 0.000%
19.130 56,000 54,000 1.640% 2,000 0.061%
19.120 50,600 50,600 1.537% 0 0.000%
Remarks:  Real time quote last updated: 15/07/2026 13:31
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 13:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.