Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal up15.670 +0.070 (+0.449%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 15.629
  • Block Trade*
  • 48%
    52%
  • 15.685
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.740
  • 200
  • 0
  • 15.730
  • 20,000
  • 0
  • 15.710
  • 1,200
  • 0
  • 15.700
  • 65,200
  • 0
  • 15.690
  • 231,800
  • 0
  • 15.680
  • 255,400
  • 0
  • 15.670
  • 88,200
  • 0
  • 15.660
  • 14,600
  • 200
  • 15.650
  • 154,600
  • 600
  • 15.640
  • 173,400
  • 200
  • 15.630
  • 116,200
  • 200
  • 15.620
  • 100,400
  • 600
  • 15.610
  • 120,400
  • 200
  • 15.600
  • 450,800
  • 600
  • 15.590
  • 147,000
  • 800
  • 15.580
  • 187,600
  • 0
  • 15.570
  • 54,600
  • 1,000
  • 15.560
  • 97,200
  • 0
  • 15.550
  • 23,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.740 200 200 0.009% 0 0.000%
15.730 20,000 20,000 0.864% 0 0.000%
15.710 1,200 1,200 0.052% 0 0.000%
15.700 65,200 65,200 2.816% 0 0.000%
15.690 231,800 231,800 10.011% 0 0.000%
15.680 255,400 255,400 11.030% 0 0.000%
15.670 88,200 88,200 3.809% 0 0.000%
15.660 14,800 14,600 0.631% 200 0.009%
15.650 155,200 154,600 6.677% 600 0.026%
15.640 173,600 173,400 7.489% 200 0.009%
15.630 116,400 116,200 5.019% 200 0.009%
15.620 101,000 100,400 4.336% 600 0.026%
15.610 120,600 120,400 5.200% 200 0.009%
15.600 451,400 450,800 19.470% 600 0.026%
15.590 147,800 147,000 6.349% 800 0.035%
15.580 187,600 187,600 8.102% 0 0.000%
15.570 55,600 54,600 2.358% 1,000 0.043%
15.560 97,200 97,200 4.198% 0 0.000%
15.550 23,400 23,400 1.011% 0 0.000%
Remarks:  Real time quote last updated: 17/09/2025 11:11
  Transaction is delayed at least 15 mins, the updated time is 17/09/2025 10:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.