Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09669 BEISEN HOLDING
RT Nominal down5.360 -0.040 (-0.741%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    34%
    23%
    17%
  • 5.307
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.390
  • 20,800
  • 0
  • 5.380
  • 58,000
  • 0
  • 5.370
  • 138,400
  • 0
  • 5.360
  • 78,800
  • 0
  • 5.350
  • 52,000
  • 0
  • 5.340
  • 13,600
  • 0
  • 5.320
  • 16,000
  • 0
  • 5.310
  • 24,600
  • 0
  • 5.300
  • 66,000
  • 0
  • 5.290
  • 21,600
  • 0
  • 5.280
  • 14,600
  • 0
  • 5.270
  • 20,000
  • 0
  • 5.260
  • 14,200
  • 0
  • 5.250
  • 51,000
  • 0
  • 5.240
  • 31,200
  • 0
  • 5.230
  • 42,800
  • 0
  • 5.220
  • 6,800
  • 0
  • 5.210
  • 19,800
  • 0
  • 5.200
  • 40,600
  • 0
  • 5.190
  • 27,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.390 20,800 20,800 2.696% 0 0.000%
5.380 58,000 58,000 7.517% 0 0.000%
5.370 138,400 138,400 17.937% 0 0.000%
5.360 78,800 78,800 10.213% 0 0.000%
5.350 52,000 52,000 6.739% 0 0.000%
5.340 13,600 13,600 1.763% 0 0.000%
5.320 16,000 16,000 2.074% 0 0.000%
5.310 24,600 24,600 3.188% 0 0.000%
5.300 66,000 66,000 8.554% 0 0.000%
5.290 21,600 21,600 2.799% 0 0.000%
5.280 14,600 14,600 1.892% 0 0.000%
5.270 20,000 20,000 2.592% 0 0.000%
5.260 14,200 14,200 1.840% 0 0.000%
5.250 51,000 51,000 6.610% 0 0.000%
5.240 31,200 31,200 4.044% 0 0.000%
5.230 42,800 42,800 5.547% 0 0.000%
5.220 6,800 6,800 0.881% 0 0.000%
5.210 19,800 19,800 2.566% 0 0.000%
5.200 40,600 40,600 5.262% 0 0.000%
5.190 27,800 27,800 3.603% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 16:18
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 16:03
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.