Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09676 SHIYUE DAOTIAN
RT Nominal down7.700 -0.350 (-4.348%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    27%
    49%
    12%
  • 7.846
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.020
  • 69,600
  • 0
  • 8.000
  • 70,800
  • 0
  • 7.990
  • 72,000
  • 0
  • 7.980
  • 68,400
  • 0
  • 7.970
  • 119,700
  • 0
  • 7.960
  • 103,800
  • 0
  • 7.950
  • 111,600
  • 0
  • 7.920
  • 92,700
  • 900
  • 7.910
  • 59,400
  • 0
  • 7.900
  • 100,500
  • 0
  • 7.800
  • 70,200
  • 0
  • 7.780
  • 61,800
  • 300
  • 7.770
  • 80,100
  • 0
  • 7.760
  • 64,500
  • 0
  • 7.750
  • 91,500
  • 0
  • 7.740
  • 115,200
  • 0
  • 7.730
  • 122,400
  • 300
  • 7.720
  • 76,800
  • 0
  • 7.710
  • 91,200
  • 0
  • 7.700
  • 172,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.020 69,600 69,600 3.094% 0 0.000%
8.000 70,800 70,800 3.147% 0 0.000%
7.990 72,000 72,000 3.200% 0 0.000%
7.980 68,400 68,400 3.040% 0 0.000%
7.970 119,700 119,700 5.321% 0 0.000%
7.960 103,800 103,800 4.614% 0 0.000%
7.950 111,600 111,600 4.961% 0 0.000%
7.920 93,600 92,700 4.121% 900 0.040%
7.910 59,400 59,400 2.640% 0 0.000%
7.900 100,500 100,500 4.467% 0 0.000%
7.800 70,200 70,200 3.120% 0 0.000%
7.780 62,100 61,800 2.747% 300 0.013%
7.770 80,100 80,100 3.560% 0 0.000%
7.760 64,500 64,500 2.867% 0 0.000%
7.750 91,500 91,500 4.067% 0 0.000%
7.740 115,200 115,200 5.121% 0 0.000%
7.730 122,700 122,400 5.441% 300 0.013%
7.720 76,800 76,800 3.414% 0 0.000%
7.710 91,200 91,200 4.054% 0 0.000%
7.700 172,200 172,200 7.654% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.