Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal up29.900 +0.400 (+1.356%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 29.366
  • Block Trade*
  • 26%
    74%
  • 29.388
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.850
  • 168,900
  • 0
  • 29.800
  • 383,500
  • 0
  • 29.750
  • 390,200
  • 0
  • 29.700
  • 539,500
  • 1,400
  • 29.650
  • 707,300
  • 0
  • 29.600
  • 273,500
  • 0
  • 29.550
  • 193,800
  • 0
  • 29.500
  • 412,100
  • 154
  • 29.450
  • 375,600
  • 0
  • 29.400
  • 361,900
  • 0
  • 29.350
  • 274,100
  • 0
  • 29.300
  • 311,600
  • 0
  • 29.250
  • 435,500
  • 0
  • 29.200
  • 266,700
  • 0
  • 29.150
  • 338,100
  • 0
  • 29.100
  • 380,900
  • 0
  • 29.050
  • 362,300
  • 0
  • 29.000
  • 381,000
  • 0
  • 28.950
  • 355,400
  • 0
  • 28.900
  • 291,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.850 168,900 168,900 2.423% 0 0.000%
29.800 383,500 383,500 5.501% 0 0.000%
29.750 390,200 390,200 5.598% 0 0.000%
29.700 540,900 539,500 7.739% 1,400 0.020%
29.650 707,300 707,300 10.146% 0 0.000%
29.600 273,500 273,500 3.923% 0 0.000%
29.550 193,800 193,800 2.780% 0 0.000%
29.500 412,254 412,100 5.912% 154 0.002%
29.450 375,600 375,600 5.388% 0 0.000%
29.400 361,900 361,900 5.192% 0 0.000%
29.350 274,100 274,100 3.932% 0 0.000%
29.300 311,600 311,600 4.470% 0 0.000%
29.250 435,500 435,500 6.247% 0 0.000%
29.200 266,700 266,700 3.826% 0 0.000%
29.150 338,100 338,100 4.850% 0 0.000%
29.100 380,900 380,900 5.464% 0 0.000%
29.050 362,300 362,300 5.197% 0 0.000%
29.000 381,000 381,000 5.466% 0 0.000%
28.950 355,400 355,400 5.098% 0 0.000%
28.900 291,600 291,600 4.183% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2025 10:31
  Transaction is delayed at least 15 mins, the updated time is 23/07/2025 10:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.