Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal up25.540 +0.240 (+0.949%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 25.474
  • Block Trade*
  • 81%
    19%
  • 25.441
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.700
  • 198,500
  • 0
  • 25.660
  • 193,400
  • 100
  • 25.640
  • 154,800
  • 1,000
  • 25.620
  • 188,900
  • 0
  • 25.600
  • 388,100
  • 900
  • 25.580
  • 236,900
  • 1,000
  • 25.560
  • 186,000
  • 1,100
  • 25.540
  • 242,800
  • 0
  • 25.520
  • 195,300
  • 0
  • 25.500
  • 398,000
  • 700
  • 25.480
  • 257,900
  • 1,900
  • 25.460
  • 226,700
  • 4,000
  • 25.440
  • 184,900
  • 100
  • 25.420
  • 268,700
  • 0
  • 25.400
  • 436,900
  • 5,200
  • 25.380
  • 236,900
  • 2,600
  • 25.360
  • 301,000
  • 200
  • 25.340
  • 247,800
  • 3,600
  • 25.320
  • 193,200
  • 0
  • 25.300
  • 308,500
  • 900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.700 198,500 198,500 3.563% 0 0.000%
25.660 193,500 193,400 3.472% 100 0.002%
25.640 155,800 154,800 2.779% 1,000 0.018%
25.620 188,900 188,900 3.391% 0 0.000%
25.600 389,000 388,100 6.967% 900 0.016%
25.580 237,900 236,900 4.252% 1,000 0.018%
25.560 187,100 186,000 3.339% 1,100 0.020%
25.540 242,800 242,800 4.358% 0 0.000%
25.520 195,300 195,300 3.506% 0 0.000%
25.500 398,700 398,000 7.144% 700 0.013%
25.480 259,800 257,900 4.629% 1,900 0.034%
25.460 230,700 226,700 4.069% 4,000 0.072%
25.440 185,000 184,900 3.319% 100 0.002%
25.420 268,700 268,700 4.823% 0 0.000%
25.400 442,100 436,900 7.842% 5,200 0.093%
25.380 239,500 236,900 4.252% 2,600 0.047%
25.360 301,200 301,000 5.403% 200 0.004%
25.340 251,400 247,800 4.448% 3,600 0.065%
25.320 193,200 193,200 3.468% 0 0.000%
25.300 309,400 308,500 5.538% 900 0.016%
Remarks:  Real time quote last updated: 18/09/2025 13:14
  Transaction is delayed at least 15 mins, the updated time is 18/09/2025 12:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.