Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal up15.060 +0.580 (+4.006%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    20%
    13%
    33%
  • 15.059
  • Block Trade*
  • 100%
  • 15.077
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.300
  • 417,000
  • 0
  • 15.190
  • 238,100
  • 0
  • 15.070
  • 281,800
  • 0
  • 15.060
  • 776,500
  • 0
  • 15.050
  • 268,000
  • 0
  • 15.000
  • 364,200
  • 0
  • 14.980
  • 215,300
  • 0
  • 14.970
  • 257,200
  • 0
  • 14.950
  • 210,500
  • 0
  • 14.940
  • 214,700
  • 0
  • 14.930
  • 207,500
  • 0
  • 14.920
  • 251,900
  • 0
  • 14.910
  • 335,200
  • 0
  • 14.900
  • 408,400
  • 1,200
  • 14.890
  • 230,600
  • 900
  • 14.880
  • 328,800
  • 0
  • 14.870
  • 293,700
  • 0
  • 14.860
  • 373,700
  • 500
  • 14.850
  • 388,300
  • 0
  • 14.840
  • 253,400
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.300 417,000 417,000 3.727% 0 0.000%
15.190 238,100 238,100 2.128% 0 0.000%
15.070 281,800 281,800 2.519% 0 0.000%
15.060 776,500 776,500 6.941% 0 0.000%
15.050 268,000 268,000 2.396% 0 0.000%
15.000 364,200 364,200 3.255% 0 0.000%
14.980 215,300 215,300 1.924% 0 0.000%
14.970 257,200 257,200 2.299% 0 0.000%
14.950 210,500 210,500 1.882% 0 0.000%
14.940 214,700 214,700 1.919% 0 0.000%
14.930 207,500 207,500 1.855% 0 0.000%
14.920 251,900 251,900 2.252% 0 0.000%
14.910 335,200 335,200 2.996% 0 0.000%
14.900 409,600 408,400 3.651% 1,200 0.011%
14.890 231,500 230,600 2.061% 900 0.008%
14.880 328,800 328,800 2.939% 0 0.000%
14.870 293,700 293,700 2.625% 0 0.000%
14.860 374,200 373,700 3.340% 500 0.004%
14.850 388,300 388,300 3.471% 0 0.000%
14.840 253,800 253,400 2.265% 400 0.004%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.