Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal down25.600 -1.300 (-4.833%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 81%
    19%
  • 25.286
  • Block Trade*
  • 100%
  • 25.312
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.800
  • 240,600
  • 0
  • 25.750
  • 420,500
  • 0
  • 25.700
  • 366,100
  • 0
  • 25.650
  • 365,000
  • 200
  • 25.600
  • 323,800
  • 0
  • 25.550
  • 674,600
  • 0
  • 25.500
  • 512,000
  • 400
  • 25.450
  • 198,400
  • 0
  • 25.350
  • 162,200
  • 0
  • 25.250
  • 161,000
  • 0
  • 25.200
  • 128,200
  • 0
  • 25.150
  • 127,200
  • 0
  • 25.000
  • 154,800
  • 0
  • 24.950
  • 230,200
  • 2,700
  • 24.900
  • 458,000
  • 0
  • 24.850
  • 260,500
  • 200
  • 24.800
  • 250,300
  • 0
  • 24.750
  • 294,700
  • 100
  • 24.700
  • 125,000
  • 1,000
  • 24.600
  • 108,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.800 240,600 240,600 3.875% 0 0.000%
25.750 420,500 420,500 6.773% 0 0.000%
25.700 366,100 366,100 5.897% 0 0.000%
25.650 365,200 365,000 5.879% 200 0.003%
25.600 323,800 323,800 5.216% 0 0.000%
25.550 674,600 674,600 10.866% 0 0.000%
25.500 512,400 512,000 8.247% 400 0.006%
25.450 198,400 198,400 3.196% 0 0.000%
25.350 162,200 162,200 2.613% 0 0.000%
25.250 161,000 161,000 2.593% 0 0.000%
25.200 128,200 128,200 2.065% 0 0.000%
25.150 127,200 127,200 2.049% 0 0.000%
25.000 154,800 154,800 2.493% 0 0.000%
24.950 232,900 230,200 3.708% 2,700 0.043%
24.900 458,000 458,000 7.377% 0 0.000%
24.850 260,700 260,500 4.196% 200 0.003%
24.800 250,300 250,300 4.032% 0 0.000%
24.750 294,800 294,700 4.747% 100 0.002%
24.700 126,000 125,000 2.013% 1,000 0.016%
24.600 108,600 108,600 1.749% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 13:02
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 12:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.