Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal down20.620 -0.400 (-1.903%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    27%
    26%
    23%
  • 20.724
  • Block Trade*
  • 20%
    19%
    42%
    19%
  • 20.653
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.940
  • 141,700
  • 0
  • 20.880
  • 412,400
  • 0
  • 20.860
  • 144,200
  • 0
  • 20.840
  • 212,500
  • 8,000
  • 20.820
  • 479,500
  • 0
  • 20.800
  • 644,600
  • 0
  • 20.780
  • 171,700
  • 0
  • 20.760
  • 278,300
  • 1,400
  • 20.740
  • 414,000
  • 0
  • 20.720
  • 574,300
  • 0
  • 20.700
  • 1,010,300
  • 200
  • 20.680
  • 866,700
  • 0
  • 20.660
  • 568,400
  • 3,600
  • 20.640
  • 189,400
  • 0
  • 20.620
  • 658,500
  • 0
  • 20.600
  • 385,200
  • 0
  • 20.580
  • 275,400
  • 3,100
  • 20.560
  • 305,800
  • 1,300
  • 20.540
  • 457,400
  • 5,400
  • 20.520
  • 245,000
  • 1,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.940 141,700 141,700 1.518% 0 0.000%
20.880 412,400 412,400 4.419% 0 0.000%
20.860 144,200 144,200 1.545% 0 0.000%
20.840 220,500 212,500 2.277% 8,000 0.086%
20.820 479,500 479,500 5.138% 0 0.000%
20.800 644,600 644,600 6.907% 0 0.000%
20.780 171,700 171,700 1.840% 0 0.000%
20.760 279,700 278,300 2.982% 1,400 0.015%
20.740 414,000 414,000 4.436% 0 0.000%
20.720 574,300 574,300 6.153% 0 0.000%
20.700 1,010,500 1,010,300 10.825% 200 0.002%
20.680 866,700 866,700 9.286% 0 0.000%
20.660 572,000 568,400 6.090% 3,600 0.039%
20.640 189,400 189,400 2.029% 0 0.000%
20.620 658,500 658,500 7.056% 0 0.000%
20.600 385,200 385,200 4.127% 0 0.000%
20.580 278,500 275,400 2.951% 3,100 0.033%
20.560 307,100 305,800 3.277% 1,300 0.014%
20.540 462,800 457,400 4.901% 5,400 0.058%
20.520 246,800 245,000 2.625% 1,800 0.019%
Remarks:  Real time quote last updated: 04/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.