Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal up29.650 +1.100 (+3.853%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    45%
    17%
    18%
  • 28.975
  • Block Trade*
  • 12%
    53%
    15%
    20%
  • 29.273
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.650
  • 407,700
  • 0
  • 29.550
  • 190,700
  • 0
  • 29.500
  • 460,000
  • 0
  • 29.450
  • 861,200
  • 0
  • 29.400
  • 735,600
  • 0
  • 29.350
  • 778,500
  • 100
  • 29.300
  • 758,000
  • 0
  • 29.250
  • 344,300
  • 100
  • 29.200
  • 277,900
  • 0
  • 29.150
  • 540,700
  • 0
  • 29.100
  • 536,300
  • 0
  • 29.050
  • 299,400
  • 0
  • 29.000
  • 426,800
  • 0
  • 28.950
  • 309,200
  • 0
  • 28.900
  • 449,800
  • 200
  • 28.850
  • 538,900
  • 0
  • 28.800
  • 535,200
  • 200
  • 28.750
  • 469,900
  • 500
  • 28.700
  • 478,800
  • 400
  • 28.300
  • 243,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.650 407,700 407,700 3.374% 0 0.000%
29.550 190,700 190,700 1.578% 0 0.000%
29.500 460,000 460,000 3.807% 0 0.000%
29.450 861,200 861,200 7.127% 0 0.000%
29.400 735,600 735,600 6.088% 0 0.000%
29.350 778,600 778,500 6.443% 100 0.001%
29.300 758,000 758,000 6.273% 0 0.000%
29.250 344,400 344,300 2.849% 100 0.001%
29.200 277,900 277,900 2.300% 0 0.000%
29.150 540,700 540,700 4.475% 0 0.000%
29.100 536,300 536,300 4.438% 0 0.000%
29.050 299,400 299,400 2.478% 0 0.000%
29.000 426,800 426,800 3.532% 0 0.000%
28.950 309,200 309,200 2.559% 0 0.000%
28.900 450,000 449,800 3.722% 200 0.002%
28.850 538,900 538,900 4.460% 0 0.000%
28.800 535,400 535,200 4.429% 200 0.002%
28.750 470,400 469,900 3.889% 500 0.004%
28.700 479,200 478,800 3.962% 400 0.003%
28.300 243,200 243,200 2.013% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.