Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal up15.860 +0.100 (+0.635%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    34%
    18%
    23%
  • 15.752
  • Block Trade*
  • 11%
    38%
    13%
    38%
  • 15.831
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.020
  • 194,000
  • 0
  • 16.000
  • 204,300
  • 0
  • 15.880
  • 156,400
  • 0
  • 15.860
  • 330,200
  • 0
  • 15.840
  • 220,000
  • 0
  • 15.820
  • 242,200
  • 0
  • 15.800
  • 245,000
  • 0
  • 15.780
  • 504,600
  • 0
  • 15.760
  • 199,400
  • 46
  • 15.740
  • 204,300
  • 0
  • 15.720
  • 264,000
  • 0
  • 15.700
  • 284,200
  • 0
  • 15.680
  • 168,500
  • 0
  • 15.660
  • 189,600
  • 0
  • 15.640
  • 169,300
  • 0
  • 15.620
  • 231,500
  • 0
  • 15.600
  • 170,300
  • 0
  • 15.500
  • 268,100
  • 0
  • 15.440
  • 272,800
  • 0
  • 15.420
  • 175,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.020 194,000 194,000 2.932% 0 0.000%
16.000 204,300 204,300 3.087% 0 0.000%
15.880 156,400 156,400 2.363% 0 0.000%
15.860 330,200 330,200 4.990% 0 0.000%
15.840 220,000 220,000 3.325% 0 0.000%
15.820 242,200 242,200 3.660% 0 0.000%
15.800 245,000 245,000 3.702% 0 0.000%
15.780 504,600 504,600 7.625% 0 0.000%
15.760 199,446 199,400 3.013% 46 0.001%
15.740 204,300 204,300 3.087% 0 0.000%
15.720 264,000 264,000 3.989% 0 0.000%
15.700 284,200 284,200 4.295% 0 0.000%
15.680 168,500 168,500 2.546% 0 0.000%
15.660 189,600 189,600 2.865% 0 0.000%
15.640 169,300 169,300 2.558% 0 0.000%
15.620 231,500 231,500 3.498% 0 0.000%
15.600 170,300 170,300 2.573% 0 0.000%
15.500 268,100 268,100 4.051% 0 0.000%
15.440 272,800 272,800 4.122% 0 0.000%
15.420 175,200 175,200 2.648% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2024 17:39
  Transaction is delayed at least 15 mins, the updated time is 21/05/2024 17:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.