Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal down13.820 -0.660 (-4.558%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    68%
  • 13.997
  • Block Trade*
  • 15%
    85%
  • 13.963
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.270
  • 267,200
  • 0
  • 14.200
  • 220,800
  • 0
  • 14.070
  • 268,500
  • 0
  • 14.060
  • 266,500
  • 0
  • 14.050
  • 355,400
  • 0
  • 14.040
  • 489,700
  • 0
  • 14.030
  • 212,800
  • 0
  • 14.020
  • 240,400
  • 0
  • 14.010
  • 334,600
  • 0
  • 14.000
  • 881,500
  • 0
  • 13.990
  • 276,300
  • 0
  • 13.950
  • 215,500
  • 0
  • 13.910
  • 434,800
  • 0
  • 13.900
  • 251,800
  • 0
  • 13.890
  • 384,300
  • 0
  • 13.880
  • 256,000
  • 0
  • 13.870
  • 382,100
  • 600
  • 13.850
  • 380,300
  • 0
  • 13.840
  • 213,300
  • 0
  • 13.810
  • 473,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.270 267,200 267,200 2.742% 0 0.000%
14.200 220,800 220,800 2.266% 0 0.000%
14.070 268,500 268,500 2.755% 0 0.000%
14.060 266,500 266,500 2.735% 0 0.000%
14.050 355,400 355,400 3.647% 0 0.000%
14.040 489,700 489,700 5.025% 0 0.000%
14.030 212,800 212,800 2.184% 0 0.000%
14.020 240,400 240,400 2.467% 0 0.000%
14.010 334,600 334,600 3.434% 0 0.000%
14.000 881,500 881,500 9.046% 0 0.000%
13.990 276,300 276,300 2.835% 0 0.000%
13.950 215,500 215,500 2.212% 0 0.000%
13.910 434,800 434,800 4.462% 0 0.000%
13.900 251,800 251,800 2.584% 0 0.000%
13.890 384,300 384,300 3.944% 0 0.000%
13.880 256,000 256,000 2.627% 0 0.000%
13.870 382,700 382,100 3.921% 600 0.006%
13.850 380,300 380,300 3.903% 0 0.000%
13.840 213,300 213,300 2.189% 0 0.000%
13.810 473,500 473,500 4.859% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 11:15
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 11:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.