Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09690 TUHU-W
RT Nominal up27.300 +1.300 (+5.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    13%
    16%
    35%
  • 27.525
  • Block Trade*
  • 50%
    15%
    35%
  • 27.357
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.100
  • 102,800
  • 0
  • 28.000
  • 319,500
  • 0
  • 27.950
  • 285,300
  • 0
  • 27.900
  • 295,400
  • 0
  • 27.850
  • 167,400
  • 0
  • 27.800
  • 339,500
  • 0
  • 27.750
  • 185,600
  • 0
  • 27.700
  • 221,100
  • 0
  • 27.500
  • 233,600
  • 0
  • 27.450
  • 159,000
  • 0
  • 27.400
  • 181,200
  • 0
  • 27.350
  • 177,300
  • 0
  • 27.300
  • 230,200
  • 2,800
  • 27.250
  • 244,900
  • 1,500
  • 27.200
  • 371,400
  • 0
  • 27.150
  • 274,000
  • 1,500
  • 27.100
  • 201,600
  • 0
  • 27.050
  • 191,500
  • 1,500
  • 27.000
  • 420,100
  • 3,000
  • 26.950
  • 108,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.100 102,800 102,800 1.832% 0 0.000%
28.000 319,500 319,500 5.695% 0 0.000%
27.950 285,300 285,300 5.086% 0 0.000%
27.900 295,400 295,400 5.266% 0 0.000%
27.850 167,400 167,400 2.984% 0 0.000%
27.800 339,500 339,500 6.052% 0 0.000%
27.750 185,600 185,600 3.308% 0 0.000%
27.700 221,100 221,100 3.941% 0 0.000%
27.500 233,600 233,600 4.164% 0 0.000%
27.450 159,000 159,000 2.834% 0 0.000%
27.400 181,200 181,200 3.230% 0 0.000%
27.350 177,300 177,300 3.160% 0 0.000%
27.300 233,000 230,200 4.103% 2,800 0.050%
27.250 246,400 244,900 4.365% 1,500 0.027%
27.200 371,400 371,400 6.620% 0 0.000%
27.150 275,500 274,000 4.884% 1,500 0.027%
27.100 201,600 201,600 3.594% 0 0.000%
27.050 193,000 191,500 3.414% 1,500 0.027%
27.000 423,100 420,100 7.488% 3,000 0.053%
26.950 108,600 108,600 1.936% 0 0.000%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.