Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09690 TUHU-W
RT Nominal down15.850 -0.280 (-1.736%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    7%
    20%
    45%
  • 15.926
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.100
  • 11,100
  • 0
  • 16.040
  • 12,900
  • 0
  • 15.990
  • 4,200
  • 0
  • 15.980
  • 60,500
  • 0
  • 15.970
  • 102,900
  • 0
  • 15.960
  • 46,600
  • 0
  • 15.950
  • 73,500
  • 0
  • 15.940
  • 79,100
  • 0
  • 15.930
  • 75,900
  • 0
  • 15.920
  • 66,700
  • 0
  • 15.910
  • 41,000
  • 0
  • 15.900
  • 102,000
  • 0
  • 15.890
  • 53,000
  • 0
  • 15.880
  • 48,800
  • 0
  • 15.870
  • 39,700
  • 0
  • 15.860
  • 24,100
  • 0
  • 15.850
  • 20,300
  • 0
  • 15.840
  • 26,000
  • 96
  • 15.830
  • 10,000
  • 0
  • 15.820
  • 8,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.100 11,100 11,100 1.198% 0 0.000%
16.040 12,900 12,900 1.392% 0 0.000%
15.990 4,200 4,200 0.453% 0 0.000%
15.980 60,500 60,500 6.530% 0 0.000%
15.970 102,900 102,900 11.107% 0 0.000%
15.960 46,600 46,600 5.030% 0 0.000%
15.950 73,500 73,500 7.934% 0 0.000%
15.940 79,100 79,100 8.538% 0 0.000%
15.930 75,900 75,900 8.193% 0 0.000%
15.920 66,700 66,700 7.200% 0 0.000%
15.910 41,000 41,000 4.426% 0 0.000%
15.900 102,000 102,000 11.010% 0 0.000%
15.890 53,000 53,000 5.721% 0 0.000%
15.880 48,800 48,800 5.268% 0 0.000%
15.870 39,700 39,700 4.285% 0 0.000%
15.860 24,100 24,100 2.601% 0 0.000%
15.850 20,300 20,300 2.191% 0 0.000%
15.840 26,096 26,000 2.806% 96 0.010%
15.830 10,000 10,000 1.079% 0 0.000%
15.820 8,200 8,200 0.885% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 14:34
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 14:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.