Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09696 TIANQI LITHIUM
RT Nominal down44.400 -2.180 (-4.680%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    16%
    17%
    39%
  • 45.611
  • Block Trade*
  • 34%
    6%
    60%
  • 45.985
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.120
  • 114,200
  • 0
  • 47.100
  • 149,000
  • 0
  • 47.020
  • 132,200
  • 0
  • 46.980
  • 75,800
  • 0
  • 46.920
  • 98,200
  • 0
  • 46.820
  • 111,800
  • 0
  • 46.800
  • 86,000
  • 35
  • 46.000
  • 76,000
  • 0
  • 45.820
  • 90,200
  • 0
  • 45.720
  • 107,600
  • 0
  • 45.000
  • 195,400
  • 0
  • 44.980
  • 175,400
  • 0
  • 44.600
  • 112,800
  • 0
  • 44.580
  • 76,400
  • 0
  • 44.520
  • 80,200
  • 0
  • 44.500
  • 100,800
  • 0
  • 44.480
  • 87,400
  • 0
  • 44.460
  • 111,800
  • 0
  • 44.400
  • 110,600
  • 0
  • 44.200
  • 90,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.120 114,200 114,200 2.047% 0 0.000%
47.100 149,000 149,000 2.670% 0 0.000%
47.020 132,200 132,200 2.369% 0 0.000%
46.980 75,800 75,800 1.358% 0 0.000%
46.920 98,200 98,200 1.760% 0 0.000%
46.820 111,800 111,800 2.004% 0 0.000%
46.800 86,035 86,000 1.541% 35 0.001%
46.000 76,000 76,000 1.362% 0 0.000%
45.820 90,200 90,200 1.617% 0 0.000%
45.720 107,600 107,600 1.928% 0 0.000%
45.000 195,400 195,400 3.502% 0 0.000%
44.980 175,400 175,400 3.143% 0 0.000%
44.600 112,800 112,800 2.022% 0 0.000%
44.580 76,400 76,400 1.369% 0 0.000%
44.520 80,200 80,200 1.437% 0 0.000%
44.500 100,800 100,800 1.806% 0 0.000%
44.480 87,400 87,400 1.566% 0 0.000%
44.460 111,800 111,800 2.004% 0 0.000%
44.400 110,600 110,600 1.982% 0 0.000%
44.200 90,000 90,000 1.613% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.