Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09698 GDS-SW
RT Nominal down33.420 -0.580 (-1.706%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    25%
    32%
    24%
  • 33.643
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.320
  • 32,000
  • 0
  • 34.020
  • 31,700
  • 2,500
  • 33.880
  • 29,000
  • 3,700
  • 33.860
  • 37,100
  • 2,600
  • 33.660
  • 55,300
  • 2,900
  • 33.640
  • 45,900
  • 1,600
  • 33.620
  • 59,700
  • 3,900
  • 33.600
  • 58,900
  • 2,400
  • 33.580
  • 50,900
  • 5,500
  • 33.560
  • 88,600
  • 7,200
  • 33.540
  • 75,200
  • 600
  • 33.520
  • 33,600
  • 900
  • 33.500
  • 106,200
  • 4,200
  • 33.480
  • 60,100
  • 2,200
  • 33.460
  • 107,400
  • 400
  • 33.440
  • 106,700
  • 2,600
  • 33.420
  • 109,000
  • 0
  • 33.400
  • 44,100
  • 1,900
  • 33.380
  • 49,600
  • 0
  • 33.300
  • 38,000
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.320 32,000 32,000 1.829% 0 0.000%
34.020 34,200 31,700 1.812% 2,500 0.143%
33.880 32,700 29,000 1.658% 3,700 0.212%
33.860 39,700 37,100 2.121% 2,600 0.149%
33.660 58,200 55,300 3.161% 2,900 0.166%
33.640 47,500 45,900 2.624% 1,600 0.091%
33.620 63,600 59,700 3.413% 3,900 0.223%
33.600 61,300 58,900 3.367% 2,400 0.137%
33.580 56,400 50,900 2.910% 5,500 0.314%
33.560 95,800 88,600 5.065% 7,200 0.412%
33.540 75,800 75,200 4.299% 600 0.034%
33.520 34,500 33,600 1.921% 900 0.051%
33.500 110,400 106,200 6.071% 4,200 0.240%
33.480 62,300 60,100 3.436% 2,200 0.126%
33.460 107,800 107,400 6.140% 400 0.023%
33.440 109,300 106,700 6.100% 2,600 0.149%
33.420 109,000 109,000 6.231% 0 0.000%
33.400 46,000 44,100 2.521% 1,900 0.109%
33.380 49,600 49,600 2.835% 0 0.000%
33.300 38,100 38,000 2.172% 100 0.006%
Remarks:  Real time quote last updated: 29/12/2025 16:15
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 15:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.