Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09698 GDS-SW
RT Nominal down32.200 -3.350 (-9.423%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 68%
    32%
  • 30.898
  • Block Trade*
  • 62%
    38%
  • 31.267
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.950
  • 201,800
  • 30
  • 31.600
  • 222,000
  • 0
  • 31.100
  • 348,700
  • 2,210
  • 31.050
  • 740,300
  • 1,600
  • 31.000
  • 841,700
  • 1,400
  • 30.900
  • 222,600
  • 2,300
  • 30.850
  • 225,400
  • 0
  • 30.800
  • 210,900
  • 2,100
  • 30.700
  • 335,800
  • 0
  • 30.650
  • 403,400
  • 1,900
  • 30.600
  • 538,900
  • 0
  • 30.550
  • 414,500
  • 1,025
  • 30.500
  • 457,000
  • 1,100
  • 30.450
  • 230,800
  • 800
  • 30.350
  • 196,800
  • 0
  • 30.300
  • 248,800
  • 0
  • 30.250
  • 308,300
  • 610
  • 30.200
  • 247,800
  • 0
  • 30.000
  • 211,500
  • 0
  • 29.850
  • 340,100
  • 1,900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.950 201,830 201,800 1.943% 30 0.000%
31.600 222,000 222,000 2.138% 0 0.000%
31.100 350,910 348,700 3.358% 2,210 0.021%
31.050 741,900 740,300 7.129% 1,600 0.015%
31.000 843,100 841,700 8.106% 1,400 0.013%
30.900 224,900 222,600 2.144% 2,300 0.022%
30.850 225,400 225,400 2.171% 0 0.000%
30.800 213,000 210,900 2.031% 2,100 0.020%
30.700 335,800 335,800 3.234% 0 0.000%
30.650 405,300 403,400 3.885% 1,900 0.018%
30.600 538,900 538,900 5.190% 0 0.000%
30.550 415,525 414,500 3.992% 1,025 0.010%
30.500 458,100 457,000 4.401% 1,100 0.011%
30.450 231,600 230,800 2.223% 800 0.008%
30.350 196,800 196,800 1.895% 0 0.000%
30.300 248,800 248,800 2.396% 0 0.000%
30.250 308,910 308,300 2.969% 610 0.006%
30.200 247,800 247,800 2.386% 0 0.000%
30.000 211,500 211,500 2.037% 0 0.000%
29.850 342,000 340,100 3.275% 1,900 0.018%
Remarks:  Real time quote last updated: 04/03/2025 13:04
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 12:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.