Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00981 SMIC
RT Nominal down50.200 -1.200 (-2.335%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    12%
    18%
    37%
  • 51.365
  • Block Trade*
  • 39%
    12%
    14%
    35%
  • 51.480
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 52.650
  • 776,500
  • 100
  • 52.600
  • 819,000
  • 0
  • 52.550
  • 831,500
  • 0
  • 52.500
  • 1,424,500
  • 225
  • 52.000
  • 743,500
  • 452
  • 51.800
  • 788,000
  • 30
  • 51.750
  • 858,000
  • 0
  • 51.700
  • 758,000
  • 30
  • 51.450
  • 747,500
  • 278
  • 51.400
  • 819,000
  • 704
  • 51.200
  • 727,000
  • 100
  • 51.000
  • 984,500
  • 550
  • 50.850
  • 1,249,500
  • 115
  • 50.800
  • 1,221,500
  • 106
  • 50.750
  • 1,087,500
  • 300
  • 50.700
  • 1,159,000
  • 0
  • 50.650
  • 1,220,500
  • 0
  • 50.600
  • 962,500
  • 115
  • 50.100
  • 1,165,000
  • 100
  • 50.050
  • 807,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
52.650 776,600 776,500 2.071% 100 0.000%
52.600 819,000 819,000 2.185% 0 0.000%
52.550 831,500 831,500 2.218% 0 0.000%
52.500 1,424,725 1,424,500 3.800% 225 0.001%
52.000 743,952 743,500 1.983% 452 0.001%
51.800 788,030 788,000 2.102% 30 0.000%
51.750 858,000 858,000 2.289% 0 0.000%
51.700 758,030 758,000 2.022% 30 0.000%
51.450 747,778 747,500 1.994% 278 0.001%
51.400 819,704 819,000 2.185% 704 0.002%
51.200 727,100 727,000 1.939% 100 0.000%
51.000 985,050 984,500 2.626% 550 0.001%
50.850 1,249,615 1,249,500 3.333% 115 0.000%
50.800 1,221,606 1,221,500 3.258% 106 0.000%
50.750 1,087,800 1,087,500 2.901% 300 0.001%
50.700 1,159,000 1,159,000 3.091% 0 0.000%
50.650 1,220,500 1,220,500 3.255% 0 0.000%
50.600 962,615 962,500 2.567% 115 0.000%
50.100 1,165,100 1,165,000 3.107% 100 0.000%
50.050 807,500 807,500 2.154% 0 0.000%
Remarks:  Real time quote last updated: 31/03/2026 14:43
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 14:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.