Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09857 LINMON MEDIA
RT Nominal up9.540 +0.240 (+2.581%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    1%
    4%
    57%
  • 9.522
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.660
  • 5,600
  • 0
  • 9.650
  • 28,900
  • 0
  • 9.640
  • 30,700
  • 0
  • 9.630
  • 10,500
  • 0
  • 9.620
  • 6,600
  • 0
  • 9.600
  • 29,700
  • 0
  • 9.590
  • 17,000
  • 0
  • 9.580
  • 28,300
  • 0
  • 9.570
  • 7,900
  • 0
  • 9.560
  • 15,600
  • 0
  • 9.550
  • 16,300
  • 0
  • 9.520
  • 35,400
  • 0
  • 9.510
  • 103,200
  • 0
  • 9.500
  • 53,200
  • 0
  • 9.490
  • 5,400
  • 0
  • 9.480
  • 10,800
  • 0
  • 9.470
  • 26,100
  • 0
  • 9.460
  • 6,100
  • 0
  • 9.390
  • 9,100
  • 0
  • 9.310
  • 6,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.660 5,600 5,600 1.113% 0 0.000%
9.650 28,900 28,900 5.742% 0 0.000%
9.640 30,700 30,700 6.100% 0 0.000%
9.630 10,500 10,500 2.086% 0 0.000%
9.620 6,600 6,600 1.311% 0 0.000%
9.600 29,700 29,700 5.901% 0 0.000%
9.590 17,000 17,000 3.378% 0 0.000%
9.580 28,300 28,300 5.623% 0 0.000%
9.570 7,900 7,900 1.570% 0 0.000%
9.560 15,600 15,600 3.100% 0 0.000%
9.550 16,300 16,300 3.239% 0 0.000%
9.520 35,400 35,400 7.034% 0 0.000%
9.510 103,200 103,200 20.505% 0 0.000%
9.500 53,200 53,200 10.570% 0 0.000%
9.490 5,400 5,400 1.073% 0 0.000%
9.480 10,800 10,800 2.146% 0 0.000%
9.470 26,100 26,100 5.186% 0 0.000%
9.460 6,100 6,100 1.212% 0 0.000%
9.390 9,100 9,100 1.808% 0 0.000%
9.310 6,100 6,100 1.212% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2024 13:22
  Transaction is delayed at least 15 mins, the updated time is 20/05/2024 13:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.