Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal up53.000 +1.750 (+3.415%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    34%
    25%
    16%
  • 52.733
  • Block Trade*
  • 12%
    51%
    27%
    10%
  • 52.772
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 53.400
  • 759,100
  • 94
  • 53.350
  • 685,400
  • 48
  • 53.300
  • 658,800
  • 0
  • 53.250
  • 605,000
  • 0
  • 53.200
  • 585,900
  • 0
  • 53.150
  • 660,400
  • 0
  • 53.100
  • 582,000
  • 0
  • 53.050
  • 609,100
  • 0
  • 53.000
  • 1,522,200
  • 0
  • 52.950
  • 692,400
  • 0
  • 52.900
  • 619,900
  • 500
  • 52.850
  • 674,200
  • 100
  • 52.800
  • 820,000
  • 20
  • 52.500
  • 691,900
  • 2,130
  • 52.450
  • 563,400
  • 400
  • 52.400
  • 550,400
  • 300
  • 52.300
  • 517,800
  • 3,800
  • 52.250
  • 516,300
  • 300
  • 52.200
  • 745,700
  • 500
  • 52.150
  • 495,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
53.400 759,194 759,100 3.766% 94 0.000%
53.350 685,448 685,400 3.401% 48 0.000%
53.300 658,800 658,800 3.269% 0 0.000%
53.250 605,000 605,000 3.002% 0 0.000%
53.200 585,900 585,900 2.907% 0 0.000%
53.150 660,400 660,400 3.277% 0 0.000%
53.100 582,000 582,000 2.888% 0 0.000%
53.050 609,100 609,100 3.022% 0 0.000%
53.000 1,522,200 1,522,200 7.552% 0 0.000%
52.950 692,400 692,400 3.435% 0 0.000%
52.900 620,400 619,900 3.076% 500 0.002%
52.850 674,300 674,200 3.345% 100 0.000%
52.800 820,020 820,000 4.068% 20 0.000%
52.500 694,030 691,900 3.433% 2,130 0.011%
52.450 563,800 563,400 2.795% 400 0.002%
52.400 550,700 550,400 2.731% 300 0.001%
52.300 521,600 517,800 2.569% 3,800 0.019%
52.250 516,600 516,300 2.562% 300 0.001%
52.200 746,200 745,700 3.700% 500 0.002%
52.150 495,100 495,100 2.456% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.