Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal down40.280 -4.940 (-10.924%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 41.227
  • Block Trade*
  • 39%
    61%
  • 41.238
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.660
  • 405,000
  • 0
  • 41.640
  • 307,400
  • 0
  • 41.600
  • 370,800
  • 0
  • 41.460
  • 328,000
  • 600
  • 41.400
  • 376,100
  • 0
  • 41.380
  • 398,100
  • 0
  • 41.360
  • 329,300
  • 1,000
  • 41.340
  • 449,800
  • 900
  • 41.320
  • 443,300
  • 1,000
  • 41.300
  • 318,600
  • 0
  • 41.240
  • 275,200
  • 0
  • 41.000
  • 373,200
  • 0
  • 40.820
  • 283,800
  • 1,800
  • 40.800
  • 491,000
  • 300
  • 40.780
  • 475,000
  • 500
  • 40.760
  • 417,600
  • 2,500
  • 40.740
  • 364,300
  • 0
  • 40.720
  • 595,400
  • 0
  • 40.700
  • 477,300
  • 600
  • 40.560
  • 285,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.660 405,000 405,000 2.121% 0 0.000%
41.640 307,400 307,400 1.610% 0 0.000%
41.600 370,800 370,800 1.942% 0 0.000%
41.460 328,600 328,000 1.717% 600 0.003%
41.400 376,100 376,100 1.969% 0 0.000%
41.380 398,100 398,100 2.084% 0 0.000%
41.360 330,300 329,300 1.724% 1,000 0.005%
41.340 450,700 449,800 2.355% 900 0.005%
41.320 444,300 443,300 2.321% 1,000 0.005%
41.300 318,600 318,600 1.668% 0 0.000%
41.240 275,200 275,200 1.441% 0 0.000%
41.000 373,200 373,200 1.954% 0 0.000%
40.820 285,600 283,800 1.486% 1,800 0.009%
40.800 491,300 491,000 2.571% 300 0.002%
40.780 475,500 475,000 2.487% 500 0.003%
40.760 420,100 417,600 2.187% 2,500 0.013%
40.740 364,300 364,300 1.907% 0 0.000%
40.720 595,400 595,400 3.118% 0 0.000%
40.700 477,900 477,300 2.499% 600 0.003%
40.560 285,300 285,300 1.494% 0 0.000%
Remarks:  Real time quote last updated: 18/05/2026 11:43
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 11:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.