Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal up64.950 +1.550 (+2.445%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    25%
    26%
    21%
  • 64.583
  • Block Trade*
  • 45%
    9%
    38%
    8%
  • 64.767
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 64.950
  • 2,157,000
  • 0
  • 64.900
  • 338,100
  • 0
  • 64.850
  • 264,900
  • 200
  • 64.800
  • 321,600
  • 0
  • 64.750
  • 404,600
  • 3,046
  • 64.700
  • 681,100
  • 11,086
  • 64.650
  • 352,600
  • 10,900
  • 64.600
  • 498,100
  • 6,200
  • 64.550
  • 416,900
  • 7,017
  • 64.500
  • 678,100
  • 16,900
  • 64.450
  • 220,400
  • 25,000
  • 64.400
  • 299,000
  • 4,800
  • 64.300
  • 146,200
  • 600
  • 64.200
  • 88,600
  • 4,100
  • 64.150
  • 126,100
  • 276
  • 64.100
  • 192,000
  • 1,600
  • 64.050
  • 113,200
  • 5,000
  • 64.000
  • 156,400
  • 1,610
  • 63.950
  • 174,700
  • 0
  • 63.900
  • 110,000
  • 2,907
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
64.950 2,157,000 2,157,000 24.269% 0 0.000%
64.900 338,100 338,100 3.804% 0 0.000%
64.850 265,100 264,900 2.980% 200 0.002%
64.800 321,600 321,600 3.618% 0 0.000%
64.750 407,646 404,600 4.552% 3,046 0.034%
64.700 692,186 681,100 7.663% 11,086 0.125%
64.650 363,500 352,600 3.967% 10,900 0.123%
64.600 504,300 498,100 5.604% 6,200 0.070%
64.550 423,917 416,900 4.691% 7,017 0.079%
64.500 695,000 678,100 7.629% 16,900 0.190%
64.450 245,400 220,400 2.480% 25,000 0.281%
64.400 303,800 299,000 3.364% 4,800 0.054%
64.300 146,800 146,200 1.645% 600 0.007%
64.200 92,700 88,600 0.997% 4,100 0.046%
64.150 126,376 126,100 1.419% 276 0.003%
64.100 193,600 192,000 2.160% 1,600 0.018%
64.050 118,200 113,200 1.274% 5,000 0.056%
64.000 158,010 156,400 1.760% 1,610 0.018%
63.950 174,700 174,700 1.966% 0 0.000%
63.900 112,907 110,000 1.238% 2,907 0.033%
Remarks:  Real time quote last updated: 19/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.