Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal up56.900 +5.850 (+11.459%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    37%
    20%
    16%
  • 56.148
  • Block Trade*
  • 32%
    31%
    23%
    14%
  • 56.241
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 57.000
  • 571,160
  • 1,160
  • 56.950
  • 584,610
  • 4,230
  • 56.900
  • 1,784,890
  • 440
  • 56.850
  • 652,570
  • 2,170
  • 56.800
  • 417,540
  • 1,170
  • 56.700
  • 415,580
  • 2,441
  • 56.650
  • 657,180
  • 720
  • 56.600
  • 1,234,100
  • 1,450
  • 56.550
  • 1,008,590
  • 878
  • 56.500
  • 632,470
  • 900
  • 56.450
  • 365,300
  • 1,080
  • 56.000
  • 493,490
  • 0
  • 55.950
  • 342,970
  • 2,160
  • 55.800
  • 372,960
  • 0
  • 55.300
  • 396,330
  • 1,520
  • 55.200
  • 415,350
  • 4
  • 55.150
  • 583,170
  • 1,160
  • 55.000
  • 634,450
  • 2,632
  • 54.900
  • 457,740
  • 9,580
  • 54.850
  • 555,890
  • 32
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
57.000 572,320 571,160 3.296% 1,160 0.007%
56.950 588,840 584,610 3.374% 4,230 0.024%
56.900 1,785,330 1,784,890 10.301% 440 0.003%
56.850 654,740 652,570 3.766% 2,170 0.013%
56.800 418,710 417,540 2.410% 1,170 0.007%
56.700 418,021 415,580 2.398% 2,441 0.014%
56.650 657,900 657,180 3.793% 720 0.004%
56.600 1,235,550 1,234,100 7.122% 1,450 0.008%
56.550 1,009,468 1,008,590 5.821% 878 0.005%
56.500 633,370 632,470 3.650% 900 0.005%
56.450 366,380 365,300 2.108% 1,080 0.006%
56.000 493,490 493,490 2.848% 0 0.000%
55.950 345,130 342,970 1.979% 2,160 0.012%
55.800 372,960 372,960 2.152% 0 0.000%
55.300 397,850 396,330 2.287% 1,520 0.009%
55.200 415,354 415,350 2.397% 4 0.000%
55.150 584,330 583,170 3.366% 1,160 0.007%
55.000 637,082 634,450 3.661% 2,632 0.015%
54.900 467,320 457,740 2.642% 9,580 0.055%
54.850 555,922 555,890 3.208% 32 0.000%
Remarks:  Real time quote last updated: 17/09/2025 17:32
  Transaction is delayed at least 15 mins, the updated time is 17/09/2025 17:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.