Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down56.350 -0.550 (-0.967%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    34%
    23%
    19%
  • 56.992
  • Block Trade*
  • 11%
    57%
    22%
    10%
  • 56.712
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 58.000
  • 175,850
  • 0
  • 57.950
  • 209,990
  • 470
  • 57.600
  • 162,060
  • 0
  • 57.500
  • 129,010
  • 2
  • 57.450
  • 164,430
  • 3
  • 57.400
  • 223,010
  • 3
  • 57.350
  • 298,530
  • 0
  • 57.300
  • 299,170
  • 0
  • 57.250
  • 189,220
  • 0
  • 57.200
  • 135,280
  • 50
  • 57.000
  • 136,150
  • 557
  • 56.950
  • 195,900
  • 40
  • 56.800
  • 121,400
  • 10
  • 56.750
  • 131,260
  • 80
  • 56.600
  • 161,640
  • 50
  • 56.550
  • 135,830
  • 50
  • 56.500
  • 118,600
  • 0
  • 56.450
  • 222,700
  • 510
  • 56.400
  • 349,430
  • 50
  • 56.350
  • 893,470
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
58.000 175,850 175,850 3.119% 0 0.000%
57.950 210,460 209,990 3.724% 470 0.008%
57.600 162,060 162,060 2.874% 0 0.000%
57.500 129,012 129,010 2.288% 2 0.000%
57.450 164,433 164,430 2.916% 3 0.000%
57.400 223,013 223,010 3.955% 3 0.000%
57.350 298,530 298,530 5.294% 0 0.000%
57.300 299,170 299,170 5.306% 0 0.000%
57.250 189,220 189,220 3.356% 0 0.000%
57.200 135,330 135,280 2.399% 50 0.001%
57.000 136,707 136,150 2.415% 557 0.010%
56.950 195,940 195,900 3.474% 40 0.001%
56.800 121,410 121,400 2.153% 10 0.000%
56.750 131,340 131,260 2.328% 80 0.001%
56.600 161,690 161,640 2.867% 50 0.001%
56.550 135,880 135,830 2.409% 50 0.001%
56.500 118,600 118,600 2.103% 0 0.000%
56.450 223,210 222,700 3.949% 510 0.009%
56.400 349,480 349,430 6.197% 50 0.001%
56.350 893,470 893,470 15.845% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.