Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal up29.900 +0.200 (+0.673%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 30.069
  • Block Trade*
  •  
  • 29.700
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.240
  • 48,740
  • 0
  • 30.220
  • 59,050
  • 0
  • 30.200
  • 107,240
  • 0
  • 30.180
  • 105,410
  • 70
  • 30.160
  • 164,120
  • 80
  • 30.140
  • 209,940
  • 80
  • 30.120
  • 170,360
  • 160
  • 30.100
  • 239,470
  • 320
  • 30.080
  • 300,160
  • 230
  • 30.060
  • 260,150
  • 30
  • 30.040
  • 227,720
  • 720
  • 30.020
  • 136,640
  • 0
  • 30.000
  • 100,720
  • 0
  • 29.980
  • 91,580
  • 0
  • 29.960
  • 95,970
  • 0
  • 29.940
  • 28,590
  • 0
  • 29.920
  • 55,430
  • 0
  • 29.900
  • 32,780
  • 0
  • 29.880
  • 22,960
  • 0
  • 29.860
  • 17,130
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.240 48,740 48,740 1.888% 0 0.000%
30.220 59,050 59,050 2.287% 0 0.000%
30.200 107,240 107,240 4.154% 0 0.000%
30.180 105,480 105,410 4.083% 70 0.003%
30.160 164,200 164,120 6.357% 80 0.003%
30.140 210,020 209,940 8.131% 80 0.003%
30.120 170,520 170,360 6.598% 160 0.006%
30.100 239,790 239,470 9.275% 320 0.012%
30.080 300,390 300,160 11.626% 230 0.009%
30.060 260,180 260,150 10.076% 30 0.001%
30.040 228,440 227,720 8.820% 720 0.028%
30.020 136,640 136,640 5.292% 0 0.000%
30.000 100,720 100,720 3.901% 0 0.000%
29.980 91,580 91,580 3.547% 0 0.000%
29.960 95,970 95,970 3.717% 0 0.000%
29.940 28,590 28,590 1.107% 0 0.000%
29.920 55,430 55,430 2.147% 0 0.000%
29.900 32,780 32,780 1.270% 0 0.000%
29.880 22,960 22,960 0.889% 0 0.000%
29.860 17,130 17,130 0.663% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 12:33
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 12:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.