Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down25.280 -0.980 (-3.732%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    41%
    26%
    13%
  • 25.253
  • Block Trade*
  •  
  • 25.280
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.480
  • 103,370
  • 0
  • 25.460
  • 106,140
  • 0
  • 25.440
  • 92,260
  • 0
  • 25.400
  • 88,790
  • 0
  • 25.380
  • 114,610
  • 0
  • 25.360
  • 145,110
  • 0
  • 25.340
  • 225,940
  • 360
  • 25.320
  • 168,080
  • 90
  • 25.300
  • 167,700
  • 0
  • 25.280
  • 730,410
  • 60
  • 25.260
  • 253,480
  • 0
  • 25.240
  • 466,230
  • 320
  • 25.220
  • 517,870
  • 0
  • 25.200
  • 663,670
  • 660
  • 25.180
  • 557,160
  • 20
  • 25.160
  • 285,160
  • 0
  • 25.140
  • 195,400
  • 320
  • 25.120
  • 405,110
  • 60
  • 25.100
  • 166,770
  • 140
  • 25.080
  • 120,540
  • 30
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.480 103,370 103,370 1.766% 0 0.000%
25.460 106,140 106,140 1.814% 0 0.000%
25.440 92,260 92,260 1.577% 0 0.000%
25.400 88,790 88,790 1.517% 0 0.000%
25.380 114,610 114,610 1.958% 0 0.000%
25.360 145,110 145,110 2.480% 0 0.000%
25.340 226,300 225,940 3.861% 360 0.006%
25.320 168,170 168,080 2.872% 90 0.002%
25.300 167,700 167,700 2.866% 0 0.000%
25.280 730,470 730,410 12.481% 60 0.001%
25.260 253,480 253,480 4.331% 0 0.000%
25.240 466,550 466,230 7.967% 320 0.005%
25.220 517,870 517,870 8.849% 0 0.000%
25.200 664,330 663,670 11.341% 660 0.011%
25.180 557,180 557,160 9.521% 20 0.000%
25.160 285,160 285,160 4.873% 0 0.000%
25.140 195,720 195,400 3.339% 320 0.005%
25.120 405,170 405,110 6.922% 60 0.001%
25.100 166,910 166,770 2.850% 140 0.002%
25.080 120,570 120,540 2.060% 30 0.001%
Remarks:  Real time quote last updated: 22/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.