Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal up36.250 +1.550 (+4.467%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    23%
    19%
    20%
  • 36.126
  • Block Trade*
  • 40%
    14%
    35%
    11%
  • 36.169
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.450
  • 29,070
  • 0
  • 36.400
  • 606,800
  • 100
  • 36.350
  • 820,950
  • 2,010
  • 36.300
  • 848,970
  • 0
  • 36.250
  • 1,152,390
  • 0
  • 36.200
  • 878,470
  • 0
  • 36.150
  • 498,630
  • 0
  • 36.100
  • 622,500
  • 0
  • 36.050
  • 518,130
  • 40
  • 36.000
  • 531,170
  • 40
  • 35.950
  • 114,280
  • 0
  • 35.900
  • 220,650
  • 1
  • 35.850
  • 234,280
  • 0
  • 35.800
  • 184,210
  • 0
  • 35.750
  • 33,240
  • 0
  • 35.700
  • 103,510
  • 17
  • 35.650
  • 194,270
  • 0
  • 35.600
  • 173,130
  • 0
  • 35.550
  • 148,530
  • 0
  • 35.500
  • 139,820
  • 10
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.450 29,070 29,070 0.360% 0 0.000%
36.400 606,900 606,800 7.506% 100 0.001%
36.350 822,960 820,950 10.155% 2,010 0.025%
36.300 848,970 848,970 10.501% 0 0.000%
36.250 1,152,390 1,152,390 14.254% 0 0.000%
36.200 878,470 878,470 10.866% 0 0.000%
36.150 498,630 498,630 6.168% 0 0.000%
36.100 622,500 622,500 7.700% 0 0.000%
36.050 518,170 518,130 6.409% 40 0.000%
36.000 531,210 531,170 6.570% 40 0.000%
35.950 114,280 114,280 1.414% 0 0.000%
35.900 220,651 220,650 2.729% 1 0.000%
35.850 234,280 234,280 2.898% 0 0.000%
35.800 184,210 184,210 2.279% 0 0.000%
35.750 33,240 33,240 0.411% 0 0.000%
35.700 103,527 103,510 1.280% 17 0.000%
35.650 194,270 194,270 2.403% 0 0.000%
35.600 173,130 173,130 2.141% 0 0.000%
35.550 148,530 148,530 1.837% 0 0.000%
35.500 139,830 139,820 1.729% 10 0.000%
Remarks:  Real time quote last updated: 22/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.