Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal up48.700 +0.320 (+0.661%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    32%
    16%
    16%
  • 48.623
  • Block Trade*
  • 23%
    62%
    12%
    3%
  • 48.621
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.800
  • 122,100
  • 780
  • 48.780
  • 91,290
  • 650
  • 48.760
  • 77,320
  • 0
  • 48.740
  • 116,780
  • 690
  • 48.720
  • 131,550
  • 1,140
  • 48.700
  • 726,190
  • 600
  • 48.680
  • 107,650
  • 0
  • 48.660
  • 148,980
  • 3,170
  • 48.640
  • 110,870
  • 450
  • 48.620
  • 244,080
  • 1,910
  • 48.600
  • 305,000
  • 2,710
  • 48.580
  • 344,980
  • 3,040
  • 48.560
  • 242,050
  • 7,038
  • 48.540
  • 151,720
  • 2,600
  • 48.520
  • 94,190
  • 2,350
  • 48.500
  • 193,150
  • 1,070
  • 48.460
  • 99,770
  • 1,380
  • 48.240
  • 108,170
  • 740
  • 48.180
  • 84,410
  • 440
  • 48.160
  • 90,910
  • 330
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.800 122,880 122,100 2.071% 780 0.013%
48.780 91,940 91,290 1.548% 650 0.011%
48.760 77,320 77,320 1.311% 0 0.000%
48.740 117,470 116,780 1.981% 690 0.012%
48.720 132,690 131,550 2.231% 1,140 0.019%
48.700 726,790 726,190 12.317% 600 0.010%
48.680 107,650 107,650 1.826% 0 0.000%
48.660 152,150 148,980 2.527% 3,170 0.054%
48.640 111,320 110,870 1.881% 450 0.008%
48.620 245,990 244,080 4.140% 1,910 0.032%
48.600 307,710 305,000 5.173% 2,710 0.046%
48.580 348,020 344,980 5.851% 3,040 0.052%
48.560 249,088 242,050 4.106% 7,038 0.119%
48.540 154,320 151,720 2.573% 2,600 0.044%
48.520 96,540 94,190 1.598% 2,350 0.040%
48.500 194,220 193,150 3.276% 1,070 0.018%
48.460 101,150 99,770 1.692% 1,380 0.023%
48.240 108,910 108,170 1.835% 740 0.013%
48.180 84,850 84,410 1.432% 440 0.007%
48.160 91,240 90,910 1.542% 330 0.006%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.