Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down47.340 -1.940 (-3.937%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    19%
    11%
    27%
  • 47.519
  • Block Trade*
  • 67%
    33%
  • 47.564
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.820
  • 50,260
  • 360
  • 47.800
  • 92,990
  • 360
  • 47.780
  • 69,730
  • 1,140
  • 47.760
  • 103,710
  • 1,580
  • 47.740
  • 104,050
  • 380
  • 47.720
  • 66,680
  • 820
  • 47.700
  • 50,930
  • 510
  • 47.620
  • 65,910
  • 60
  • 47.560
  • 80,970
  • 380
  • 47.500
  • 60,050
  • 60
  • 47.480
  • 66,690
  • 0
  • 47.440
  • 75,180
  • 0
  • 47.300
  • 63,780
  • 0
  • 47.240
  • 93,820
  • 90
  • 47.220
  • 185,160
  • 270
  • 47.200
  • 199,360
  • 20
  • 47.160
  • 89,800
  • 80
  • 47.140
  • 53,940
  • 410
  • 47.080
  • 109,670
  • 0
  • 47.040
  • 73,020
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.820 50,620 50,260 1.421% 360 0.010%
47.800 93,350 92,990 2.629% 360 0.010%
47.780 70,870 69,730 1.972% 1,140 0.032%
47.760 105,290 103,710 2.932% 1,580 0.045%
47.740 104,430 104,050 2.942% 380 0.011%
47.720 67,500 66,680 1.885% 820 0.023%
47.700 51,440 50,930 1.440% 510 0.014%
47.620 65,970 65,910 1.864% 60 0.002%
47.560 81,350 80,970 2.289% 380 0.011%
47.500 60,110 60,050 1.698% 60 0.002%
47.480 66,690 66,690 1.886% 0 0.000%
47.440 75,180 75,180 2.126% 0 0.000%
47.300 63,780 63,780 1.803% 0 0.000%
47.240 93,910 93,820 2.653% 90 0.003%
47.220 185,430 185,160 5.235% 270 0.008%
47.200 199,380 199,360 5.637% 20 0.001%
47.160 89,880 89,800 2.539% 80 0.002%
47.140 54,350 53,940 1.525% 410 0.012%
47.080 109,670 109,670 3.101% 0 0.000%
47.040 73,020 73,020 2.065% 0 0.000%
Remarks:  Real time quote last updated: 18/05/2026 14:30
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 14:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.