Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal up38.660 +0.620 (+1.630%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    24%
    30%
    18%
  • 38.544
  • Block Trade*
  • 100%
  • 38.662
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.920
  • 68,790
  • 2,450
  • 38.900
  • 64,210
  • 3,860
  • 38.660
  • 2,829,590
  • 3,020
  • 38.500
  • 59,250
  • 30
  • 38.460
  • 61,940
  • 5,270
  • 38.440
  • 128,300
  • 4,540
  • 38.420
  • 114,950
  • 7,020
  • 38.400
  • 148,690
  • 8,190
  • 38.380
  • 108,510
  • 5,680
  • 38.360
  • 105,950
  • 2,040
  • 38.340
  • 67,640
  • 1,390
  • 38.320
  • 63,610
  • 1,860
  • 38.300
  • 87,800
  • 350
  • 38.280
  • 97,760
  • 3,450
  • 38.260
  • 56,910
  • 1,240
  • 38.240
  • 83,970
  • 2,450
  • 38.220
  • 136,600
  • 3,770
  • 38.200
  • 96,440
  • 2,930
  • 38.180
  • 54,620
  • 830
  • 38.140
  • 54,510
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.920 71,240 68,790 1.179% 2,450 0.042%
38.900 68,070 64,210 1.100% 3,860 0.066%
38.660 2,832,610 2,829,590 48.480% 3,020 0.052%
38.500 59,280 59,250 1.015% 30 0.001%
38.460 67,210 61,940 1.061% 5,270 0.090%
38.440 132,840 128,300 2.198% 4,540 0.078%
38.420 121,970 114,950 1.969% 7,020 0.120%
38.400 156,880 148,690 2.548% 8,190 0.140%
38.380 114,190 108,510 1.859% 5,680 0.097%
38.360 107,990 105,950 1.815% 2,040 0.035%
38.340 69,030 67,640 1.159% 1,390 0.024%
38.320 65,470 63,610 1.090% 1,860 0.032%
38.300 88,150 87,800 1.504% 350 0.006%
38.280 101,210 97,760 1.675% 3,450 0.059%
38.260 58,150 56,910 0.975% 1,240 0.021%
38.240 86,420 83,970 1.439% 2,450 0.042%
38.220 140,370 136,600 2.340% 3,770 0.065%
38.200 99,370 96,440 1.652% 2,930 0.050%
38.180 55,450 54,620 0.936% 830 0.014%
38.140 54,510 54,510 0.934% 0 0.000%
Remarks:  Real time quote last updated: 10/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.