Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal down79.750 -1.600 (-1.967%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 78.197
  • Block Trade*
  • 57%
    43%
  • 78.184
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.600
  • 508,100
  • 0
  • 78.550
  • 521,900
  • 200
  • 78.500
  • 656,300
  • 0
  • 78.200
  • 348,600
  • 0
  • 78.150
  • 506,600
  • 400
  • 78.100
  • 488,200
  • 460
  • 78.050
  • 358,400
  • 1,200
  • 78.000
  • 610,700
  • 1,201
  • 77.950
  • 345,400
  • 800
  • 77.900
  • 416,200
  • 900
  • 77.800
  • 522,300
  • 500
  • 77.600
  • 476,300
  • 1,300
  • 77.500
  • 503,500
  • 900
  • 77.450
  • 340,000
  • 700
  • 77.350
  • 548,500
  • 400
  • 77.300
  • 617,400
  • 200
  • 77.200
  • 395,300
  • 1,400
  • 77.100
  • 363,900
  • 200
  • 77.050
  • 441,800
  • 200
  • 77.000
  • 518,800
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.600 508,100 508,100 2.883% 0 0.000%
78.550 522,100 521,900 2.962% 200 0.001%
78.500 656,300 656,300 3.724% 0 0.000%
78.200 348,600 348,600 1.978% 0 0.000%
78.150 507,000 506,600 2.875% 400 0.002%
78.100 488,660 488,200 2.771% 460 0.003%
78.050 359,600 358,400 2.034% 1,200 0.007%
78.000 611,901 610,700 3.466% 1,201 0.007%
77.950 346,200 345,400 1.960% 800 0.005%
77.900 417,100 416,200 2.362% 900 0.005%
77.800 522,800 522,300 2.964% 500 0.003%
77.600 477,600 476,300 2.703% 1,300 0.007%
77.500 504,400 503,500 2.857% 900 0.005%
77.450 340,700 340,000 1.929% 700 0.004%
77.350 548,900 548,500 3.113% 400 0.002%
77.300 617,600 617,400 3.504% 200 0.001%
77.200 396,700 395,300 2.243% 1,400 0.008%
77.100 364,100 363,900 2.065% 200 0.001%
77.050 442,000 441,800 2.507% 200 0.001%
77.000 518,900 518,800 2.944% 100 0.001%
Remarks:  Real time quote last updated: 04/03/2025 12:40
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 12:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.