Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal up83.650 +2.300 (+2.827%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    12%
    14%
    32%
  • 83.821
  • Block Trade*
  • 54%
    13%
    10%
    23%
  • 83.950
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 85.200
  • 314,400
  • 0
  • 85.000
  • 481,900
  • 0
  • 84.750
  • 309,400
  • 0
  • 84.500
  • 438,300
  • 0
  • 84.300
  • 400,800
  • 0
  • 84.250
  • 373,800
  • 0
  • 84.200
  • 656,300
  • 0
  • 84.150
  • 407,900
  • 200
  • 84.100
  • 325,400
  • 40
  • 84.050
  • 286,900
  • 0
  • 84.000
  • 665,000
  • 0
  • 83.950
  • 836,700
  • 0
  • 83.900
  • 597,900
  • 72
  • 83.850
  • 345,800
  • 0
  • 83.800
  • 483,500
  • 0
  • 83.750
  • 299,100
  • 0
  • 83.700
  • 295,100
  • 0
  • 83.500
  • 299,600
  • 0
  • 83.300
  • 296,400
  • 0
  • 83.000
  • 587,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
85.200 314,400 314,400 1.946% 0 0.000%
85.000 481,900 481,900 2.983% 0 0.000%
84.750 309,400 309,400 1.915% 0 0.000%
84.500 438,300 438,300 2.713% 0 0.000%
84.300 400,800 400,800 2.481% 0 0.000%
84.250 373,800 373,800 2.314% 0 0.000%
84.200 656,300 656,300 4.062% 0 0.000%
84.150 408,100 407,900 2.525% 200 0.001%
84.100 325,440 325,400 2.014% 40 0.000%
84.050 286,900 286,900 1.776% 0 0.000%
84.000 665,000 665,000 4.116% 0 0.000%
83.950 836,700 836,700 5.179% 0 0.000%
83.900 597,972 597,900 3.701% 72 0.000%
83.850 345,800 345,800 2.140% 0 0.000%
83.800 483,500 483,500 2.993% 0 0.000%
83.750 299,100 299,100 1.851% 0 0.000%
83.700 295,100 295,100 1.827% 0 0.000%
83.500 299,600 299,600 1.854% 0 0.000%
83.300 296,400 296,400 1.835% 0 0.000%
83.000 587,100 587,100 3.634% 0 0.000%
Remarks:  Real time quote last updated: 19/09/2025 15:30
  Transaction is delayed at least 15 mins, the updated time is 19/09/2025 15:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.