Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal down87.700 -1.200 (-1.350%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    26%
    17%
    31%
  • 86.168
  • Block Trade*
  • 21%
    29%
    16%
    34%
  • 86.389
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 87.700
  • 1,401,600
  • 0
  • 87.650
  • 434,700
  • 0
  • 87.600
  • 395,300
  • 0
  • 87.550
  • 676,200
  • 0
  • 87.500
  • 414,200
  • 91
  • 87.450
  • 341,900
  • 1,700
  • 87.400
  • 357,600
  • 200
  • 86.950
  • 433,300
  • 300
  • 86.900
  • 282,500
  • 800
  • 85.650
  • 380,900
  • 0
  • 85.600
  • 322,900
  • 0
  • 85.550
  • 310,100
  • 0
  • 85.500
  • 422,700
  • 108
  • 85.450
  • 337,800
  • 2
  • 85.400
  • 454,500
  • 42
  • 85.350
  • 431,600
  • 0
  • 85.300
  • 467,200
  • 300
  • 85.250
  • 379,200
  • 600
  • 85.200
  • 492,800
  • 1,500
  • 85.000
  • 361,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
87.700 1,401,600 1,401,600 7.592% 0 0.000%
87.650 434,700 434,700 2.355% 0 0.000%
87.600 395,300 395,300 2.141% 0 0.000%
87.550 676,200 676,200 3.663% 0 0.000%
87.500 414,291 414,200 2.243% 91 0.000%
87.450 343,600 341,900 1.852% 1,700 0.009%
87.400 357,800 357,600 1.937% 200 0.001%
86.950 433,600 433,300 2.347% 300 0.002%
86.900 283,300 282,500 1.530% 800 0.004%
85.650 380,900 380,900 2.063% 0 0.000%
85.600 322,900 322,900 1.749% 0 0.000%
85.550 310,100 310,100 1.680% 0 0.000%
85.500 422,808 422,700 2.290% 108 0.001%
85.450 337,802 337,800 1.830% 2 0.000%
85.400 454,542 454,500 2.462% 42 0.000%
85.350 431,600 431,600 2.338% 0 0.000%
85.300 467,500 467,200 2.531% 300 0.002%
85.250 379,800 379,200 2.054% 600 0.003%
85.200 494,300 492,800 2.669% 1,500 0.008%
85.000 361,700 361,700 1.959% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.