Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal up141.300 +8.500 (+6.401%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    43%
    24%
    15%
  • 137.567
  • Block Trade*
  • 15%
    56%
    18%
    11%
  • 138.189
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 141.300
  • 264,100
  • 0
  • 141.000
  • 213,550
  • 600
  • 140.900
  • 262,400
  • 200
  • 140.800
  • 470,500
  • 950
  • 140.700
  • 239,300
  • 2,459
  • 140.600
  • 219,950
  • 0
  • 140.500
  • 334,300
  • 250
  • 140.200
  • 238,200
  • 0
  • 140.100
  • 219,400
  • 250
  • 140.000
  • 457,850
  • 255
  • 138.800
  • 217,400
  • 250
  • 138.700
  • 238,350
  • 25
  • 135.800
  • 227,250
  • 300
  • 135.700
  • 275,050
  • 0
  • 135.500
  • 335,000
  • 275
  • 135.400
  • 283,250
  • 619
  • 135.000
  • 503,150
  • 0
  • 134.900
  • 370,800
  • 0
  • 134.800
  • 343,000
  • 50
  • 134.700
  • 226,450
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
141.300 264,100 264,100 2.334% 0 0.000%
141.000 214,150 213,550 1.887% 600 0.005%
140.900 262,600 262,400 2.319% 200 0.002%
140.800 471,450 470,500 4.158% 950 0.008%
140.700 241,759 239,300 2.115% 2,459 0.022%
140.600 219,950 219,950 1.944% 0 0.000%
140.500 334,550 334,300 2.955% 250 0.002%
140.200 238,200 238,200 2.105% 0 0.000%
140.100 219,650 219,400 1.939% 250 0.002%
140.000 458,105 457,850 4.047% 255 0.002%
138.800 217,650 217,400 1.921% 250 0.002%
138.700 238,375 238,350 2.107% 25 0.000%
135.800 227,550 227,250 2.009% 300 0.003%
135.700 275,050 275,050 2.431% 0 0.000%
135.500 335,275 335,000 2.961% 275 0.002%
135.400 283,869 283,250 2.503% 619 0.005%
135.000 503,150 503,150 4.447% 0 0.000%
134.900 370,800 370,800 3.277% 0 0.000%
134.800 343,050 343,000 3.032% 50 0.000%
134.700 226,500 226,450 2.001% 50 0.000%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.