Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal down85.100 -5.150 (-5.706%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    11%
    13%
    38%
  • 85.320
  • Block Trade*
  • 33%
    9%
    13%
    45%
  • 85.372
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 86.200
  • 444,650
  • 0
  • 86.150
  • 702,050
  • 0
  • 86.100
  • 615,000
  • 21
  • 86.000
  • 632,550
  • 72
  • 85.500
  • 490,000
  • 0
  • 85.300
  • 477,750
  • 0
  • 85.250
  • 594,150
  • 10
  • 85.200
  • 869,400
  • 11
  • 85.150
  • 699,850
  • 7
  • 85.100
  • 936,700
  • 100
  • 85.050
  • 937,000
  • 0
  • 85.000
  • 1,692,550
  • 23
  • 84.950
  • 849,150
  • 28
  • 84.900
  • 1,051,600
  • 0
  • 84.850
  • 754,100
  • 3
  • 84.800
  • 1,113,600
  • 10
  • 84.750
  • 880,000
  • 0
  • 84.700
  • 829,450
  • 0
  • 84.650
  • 661,750
  • 0
  • 84.600
  • 501,450
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
86.200 444,650 444,650 2.058% 0 0.000%
86.150 702,050 702,050 3.250% 0 0.000%
86.100 615,021 615,000 2.847% 21 0.000%
86.000 632,622 632,550 2.928% 72 0.000%
85.500 490,000 490,000 2.268% 0 0.000%
85.300 477,750 477,750 2.211% 0 0.000%
85.250 594,160 594,150 2.750% 10 0.000%
85.200 869,411 869,400 4.024% 11 0.000%
85.150 699,857 699,850 3.239% 7 0.000%
85.100 936,800 936,700 4.336% 100 0.000%
85.050 937,000 937,000 4.337% 0 0.000%
85.000 1,692,573 1,692,550 7.834% 23 0.000%
84.950 849,178 849,150 3.930% 28 0.000%
84.900 1,051,600 1,051,600 4.867% 0 0.000%
84.850 754,103 754,100 3.490% 3 0.000%
84.800 1,113,610 1,113,600 5.154% 10 0.000%
84.750 880,000 880,000 4.073% 0 0.000%
84.700 829,450 829,450 3.839% 0 0.000%
84.650 661,750 661,750 3.063% 0 0.000%
84.600 501,450 501,450 2.321% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.