Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal up98.750 +5.950 (+6.412%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    9%
    8%
    35%
  • 96.996
  • Block Trade*
  • 49%
    8%
    13%
    30%
  • 97.160
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 99.000
  • 492,050
  • 0
  • 98.800
  • 319,750
  • 0
  • 98.600
  • 235,000
  • 50
  • 98.500
  • 289,600
  • 0
  • 98.000
  • 395,550
  • 0
  • 97.900
  • 225,350
  • 0
  • 97.850
  • 223,500
  • 0
  • 97.800
  • 287,500
  • 0
  • 97.500
  • 413,850
  • 0
  • 97.300
  • 228,350
  • 0
  • 97.000
  • 385,100
  • 0
  • 96.950
  • 209,900
  • 50
  • 96.900
  • 253,650
  • 39
  • 96.850
  • 219,600
  • 0
  • 96.800
  • 403,900
  • 0
  • 96.750
  • 201,250
  • 400
  • 96.700
  • 330,450
  • 0
  • 96.500
  • 246,500
  • 0
  • 96.000
  • 314,250
  • 50
  • 95.900
  • 252,600
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
99.000 492,050 492,050 3.514% 0 0.000%
98.800 319,750 319,750 2.284% 0 0.000%
98.600 235,050 235,000 1.678% 50 0.000%
98.500 289,600 289,600 2.068% 0 0.000%
98.000 395,550 395,550 2.825% 0 0.000%
97.900 225,350 225,350 1.609% 0 0.000%
97.850 223,500 223,500 1.596% 0 0.000%
97.800 287,500 287,500 2.053% 0 0.000%
97.500 413,850 413,850 2.956% 0 0.000%
97.300 228,350 228,350 1.631% 0 0.000%
97.000 385,100 385,100 2.750% 0 0.000%
96.950 209,950 209,900 1.499% 50 0.000%
96.900 253,689 253,650 1.812% 39 0.000%
96.850 219,600 219,600 1.568% 0 0.000%
96.800 403,900 403,900 2.885% 0 0.000%
96.750 201,650 201,250 1.437% 400 0.003%
96.700 330,450 330,450 2.360% 0 0.000%
96.500 246,500 246,500 1.760% 0 0.000%
96.000 314,300 314,250 2.244% 50 0.000%
95.900 252,650 252,600 1.804% 50 0.000%
Remarks:  Real time quote last updated: 04/03/2025 14:05
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 13:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.