Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal up119.700 +10.200 (+9.315%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    9%
    15%
    30%
  • 120.537
  • Block Trade*
  • 65%
    3%
    8%
    24%
  • 120.430
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 123.000
  • 294,000
  • 0
  • 122.600
  • 314,750
  • 0
  • 122.500
  • 343,150
  • 0
  • 122.000
  • 358,850
  • 0
  • 121.500
  • 393,200
  • 0
  • 121.400
  • 367,850
  • 0
  • 121.200
  • 309,400
  • 0
  • 121.000
  • 618,750
  • 38
  • 120.900
  • 450,200
  • 0
  • 120.800
  • 586,150
  • 1,100
  • 120.700
  • 374,750
  • 508
  • 120.600
  • 363,600
  • 20
  • 120.500
  • 555,550
  • 290
  • 120.000
  • 794,950
  • 250
  • 119.900
  • 649,400
  • 510
  • 119.800
  • 661,000
  • 400
  • 119.700
  • 385,600
  • 500
  • 119.600
  • 386,900
  • 777
  • 118.000
  • 500,450
  • 0
  • 117.400
  • 374,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
123.000 294,000 294,000 1.694% 0 0.000%
122.600 314,750 314,750 1.814% 0 0.000%
122.500 343,150 343,150 1.978% 0 0.000%
122.000 358,850 358,850 2.068% 0 0.000%
121.500 393,200 393,200 2.266% 0 0.000%
121.400 367,850 367,850 2.120% 0 0.000%
121.200 309,400 309,400 1.783% 0 0.000%
121.000 618,788 618,750 3.566% 38 0.000%
120.900 450,200 450,200 2.595% 0 0.000%
120.800 587,250 586,150 3.378% 1,100 0.006%
120.700 375,258 374,750 2.160% 508 0.003%
120.600 363,620 363,600 2.095% 20 0.000%
120.500 555,840 555,550 3.202% 290 0.002%
120.000 795,200 794,950 4.581% 250 0.001%
119.900 649,910 649,400 3.743% 510 0.003%
119.800 661,400 661,000 3.809% 400 0.002%
119.700 386,100 385,600 2.222% 500 0.003%
119.600 387,677 386,900 2.230% 777 0.004%
118.000 500,450 500,450 2.884% 0 0.000%
117.400 374,600 374,600 2.159% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 15:14
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 14:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.