Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal up128.100 +0.100 (+0.078%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    20%
    21%
    32%
  • 126.902
  • Block Trade*
  • 19%
    23%
    22%
    36%
  • 127.270
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 128.100
  • 2,366,550
  • 0
  • 128.000
  • 495,650
  • 450
  • 127.900
  • 290,300
  • 2,150
  • 127.800
  • 391,500
  • 2,900
  • 127.500
  • 438,850
  • 1,150
  • 127.400
  • 352,850
  • 3,150
  • 127.300
  • 291,450
  • 1,240
  • 127.100
  • 334,850
  • 1,150
  • 127.000
  • 747,050
  • 567
  • 126.900
  • 318,350
  • 2,270
  • 126.600
  • 488,250
  • 1,550
  • 126.500
  • 545,700
  • 1,395
  • 126.400
  • 422,200
  • 3,150
  • 126.300
  • 453,750
  • 1,450
  • 126.200
  • 558,950
  • 3,034
  • 126.100
  • 535,550
  • 2,150
  • 126.000
  • 793,150
  • 700
  • 125.900
  • 300,850
  • 1,100
  • 125.800
  • 343,950
  • 410
  • 125.600
  • 359,950
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
128.100 2,366,550 2,366,550 15.510% 0 0.000%
128.000 496,100 495,650 3.248% 450 0.003%
127.900 292,450 290,300 1.903% 2,150 0.014%
127.800 394,400 391,500 2.566% 2,900 0.019%
127.500 440,000 438,850 2.876% 1,150 0.008%
127.400 356,000 352,850 2.313% 3,150 0.021%
127.300 292,690 291,450 1.910% 1,240 0.008%
127.100 336,000 334,850 2.195% 1,150 0.008%
127.000 747,617 747,050 4.896% 567 0.004%
126.900 320,620 318,350 2.086% 2,270 0.015%
126.600 489,800 488,250 3.200% 1,550 0.010%
126.500 547,095 545,700 3.576% 1,395 0.009%
126.400 425,350 422,200 2.767% 3,150 0.021%
126.300 455,200 453,750 2.974% 1,450 0.010%
126.200 561,984 558,950 3.663% 3,034 0.020%
126.100 537,700 535,550 3.510% 2,150 0.014%
126.000 793,850 793,150 5.198% 700 0.005%
125.900 301,950 300,850 1.972% 1,100 0.007%
125.800 344,360 343,950 2.254% 410 0.003%
125.600 360,250 359,950 2.359% 300 0.002%
Remarks:  Real time quote last updated: 19/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.