Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal down8.040 -0.020 (-0.248%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    17%
    19%
    34%
  • 7.964
  • Block Trade*
  • 100%
  • 7.967
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.100
  • 434,400
  • 0
  • 8.090
  • 356,800
  • 0
  • 8.080
  • 466,200
  • 0
  • 8.070
  • 431,200
  • 0
  • 8.060
  • 609,400
  • 0
  • 8.050
  • 322,800
  • 0
  • 8.040
  • 371,600
  • 0
  • 8.000
  • 288,200
  • 0
  • 7.980
  • 271,200
  • 0
  • 7.960
  • 372,200
  • 0
  • 7.950
  • 426,400
  • 0
  • 7.940
  • 585,600
  • 0
  • 7.930
  • 557,600
  • 0
  • 7.920
  • 340,800
  • 0
  • 7.910
  • 358,400
  • 0
  • 7.900
  • 475,400
  • 0
  • 7.840
  • 399,000
  • 0
  • 7.830
  • 596,600
  • 0
  • 7.820
  • 447,800
  • 0
  • 7.800
  • 303,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.100 434,400 434,400 3.923% 0 0.000%
8.090 356,800 356,800 3.222% 0 0.000%
8.080 466,200 466,200 4.210% 0 0.000%
8.070 431,200 431,200 3.894% 0 0.000%
8.060 609,400 609,400 5.503% 0 0.000%
8.050 322,800 322,800 2.915% 0 0.000%
8.040 371,600 371,600 3.356% 0 0.000%
8.000 288,200 288,200 2.603% 0 0.000%
7.980 271,200 271,200 2.449% 0 0.000%
7.960 372,200 372,200 3.361% 0 0.000%
7.950 426,400 426,400 3.851% 0 0.000%
7.940 585,600 585,600 5.288% 0 0.000%
7.930 557,600 557,600 5.035% 0 0.000%
7.920 340,800 340,800 3.078% 0 0.000%
7.910 358,400 358,400 3.236% 0 0.000%
7.900 475,400 475,400 4.293% 0 0.000%
7.840 399,000 399,000 3.603% 0 0.000%
7.830 596,600 596,600 5.387% 0 0.000%
7.820 447,800 447,800 4.044% 0 0.000%
7.800 303,800 303,800 2.743% 0 0.000%
Remarks:  Real time quote last updated: 07/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.