Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal up6.090 +0.070 (+1.163%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    21%
    8%
    8%
  • 6.072
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.170
  • 31,000
  • 0
  • 6.160
  • 25,800
  • 0
  • 6.150
  • 27,200
  • 0
  • 6.140
  • 33,600
  • 0
  • 6.130
  • 13,000
  • 0
  • 6.120
  • 102,200
  • 0
  • 6.110
  • 24,200
  • 0
  • 6.100
  • 213,000
  • 0
  • 6.090
  • 289,800
  • 0
  • 6.080
  • 508,600
  • 0
  • 6.070
  • 166,000
  • 0
  • 6.060
  • 61,600
  • 0
  • 6.050
  • 171,800
  • 0
  • 6.040
  • 140,800
  • 0
  • 6.030
  • 111,200
  • 0
  • 6.020
  • 157,600
  • 0
  • 6.010
  • 56,800
  • 0
  • 6.000
  • 28,000
  • 0
  • 5.990
  • 22,600
  • 0
  • 5.910
  • 5,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.170 31,000 31,000 1.410% 0 0.000%
6.160 25,800 25,800 1.174% 0 0.000%
6.150 27,200 27,200 1.237% 0 0.000%
6.140 33,600 33,600 1.529% 0 0.000%
6.130 13,000 13,000 0.591% 0 0.000%
6.120 102,200 102,200 4.649% 0 0.000%
6.110 24,200 24,200 1.101% 0 0.000%
6.100 213,000 213,000 9.690% 0 0.000%
6.090 289,800 289,800 13.184% 0 0.000%
6.080 508,600 508,600 23.138% 0 0.000%
6.070 166,000 166,000 7.552% 0 0.000%
6.060 61,600 61,600 2.802% 0 0.000%
6.050 171,800 171,800 7.816% 0 0.000%
6.040 140,800 140,800 6.406% 0 0.000%
6.030 111,200 111,200 5.059% 0 0.000%
6.020 157,600 157,600 7.170% 0 0.000%
6.010 56,800 56,800 2.584% 0 0.000%
6.000 28,000 28,000 1.274% 0 0.000%
5.990 22,600 22,600 1.028% 0 0.000%
5.910 5,200 5,200 0.237% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.