Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal down4.940 -0.090 (-1.789%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    20%
    15%
    39%
  • 4.949
  • Block Trade*
  •  
  • 4.940
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.090
  • 33,400
  • 0
  • 5.080
  • 151,800
  • 0
  • 5.070
  • 10,800
  • 0
  • 5.060
  • 123,200
  • 0
  • 5.050
  • 10,800
  • 0
  • 5.040
  • 18,800
  • 0
  • 5.030
  • 18,200
  • 0
  • 5.020
  • 62,200
  • 0
  • 5.010
  • 106,400
  • 0
  • 5.000
  • 155,800
  • 0
  • 4.990
  • 288,200
  • 0
  • 4.980
  • 200,000
  • 0
  • 4.970
  • 536,400
  • 0
  • 4.960
  • 238,800
  • 0
  • 4.950
  • 301,000
  • 0
  • 4.940
  • 938,400
  • 0
  • 4.930
  • 738,800
  • 1,400
  • 4.920
  • 1,079,400
  • 5,400
  • 4.910
  • 722,000
  • 200
  • 4.900
  • 290,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.090 33,400 33,400 0.552% 0 0.000%
5.080 151,800 151,800 2.511% 0 0.000%
5.070 10,800 10,800 0.179% 0 0.000%
5.060 123,200 123,200 2.038% 0 0.000%
5.050 10,800 10,800 0.179% 0 0.000%
5.040 18,800 18,800 0.311% 0 0.000%
5.030 18,200 18,200 0.301% 0 0.000%
5.020 62,200 62,200 1.029% 0 0.000%
5.010 106,400 106,400 1.760% 0 0.000%
5.000 155,800 155,800 2.577% 0 0.000%
4.990 288,200 288,200 4.766% 0 0.000%
4.980 200,000 200,000 3.308% 0 0.000%
4.970 536,400 536,400 8.871% 0 0.000%
4.960 238,800 238,800 3.949% 0 0.000%
4.950 301,000 301,000 4.978% 0 0.000%
4.940 938,400 938,400 15.520% 0 0.000%
4.930 740,200 738,800 12.219% 1,400 0.023%
4.920 1,084,800 1,079,400 17.852% 5,400 0.089%
4.910 722,200 722,000 11.941% 200 0.003%
4.900 290,600 290,600 4.806% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.