Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal down5.580 -0.110 (-1.933%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    13%
    33%
    33%
  • 5.695
  • Block Trade*
  • 36%
    30%
    34%
  • 5.688
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.860
  • 303,600
  • 0
  • 5.850
  • 205,000
  • 0
  • 5.820
  • 519,800
  • 0
  • 5.790
  • 172,000
  • 0
  • 5.770
  • 333,800
  • 0
  • 5.740
  • 245,000
  • 0
  • 5.730
  • 358,800
  • 0
  • 5.720
  • 358,800
  • 200
  • 5.710
  • 226,200
  • 50
  • 5.700
  • 317,200
  • 0
  • 5.690
  • 229,800
  • 796
  • 5.670
  • 293,400
  • 0
  • 5.660
  • 533,400
  • 1,400
  • 5.650
  • 1,025,400
  • 46
  • 5.640
  • 429,000
  • 0
  • 5.630
  • 323,000
  • 0
  • 5.620
  • 180,800
  • 0
  • 5.580
  • 602,400
  • 0
  • 5.570
  • 215,800
  • 0
  • 5.560
  • 228,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.860 303,600 303,600 3.611% 0 0.000%
5.850 205,000 205,000 2.439% 0 0.000%
5.820 519,800 519,800 6.183% 0 0.000%
5.790 172,000 172,000 2.046% 0 0.000%
5.770 333,800 333,800 3.971% 0 0.000%
5.740 245,000 245,000 2.914% 0 0.000%
5.730 358,800 358,800 4.268% 0 0.000%
5.720 359,000 358,800 4.268% 200 0.002%
5.710 226,250 226,200 2.691% 50 0.001%
5.700 317,200 317,200 3.773% 0 0.000%
5.690 230,596 229,800 2.734% 796 0.009%
5.670 293,400 293,400 3.490% 0 0.000%
5.660 534,800 533,400 6.345% 1,400 0.017%
5.650 1,025,446 1,025,400 12.198% 46 0.001%
5.640 429,000 429,000 5.103% 0 0.000%
5.630 323,000 323,000 3.842% 0 0.000%
5.620 180,800 180,800 2.151% 0 0.000%
5.580 602,400 602,400 7.166% 0 0.000%
5.570 215,800 215,800 2.567% 0 0.000%
5.560 228,800 228,800 2.722% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 17:30
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 17:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.