Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal down104.900 -0.700 (-0.663%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    14%
    10%
    30%
  • 105.499
  • Block Trade*
  • 44%
    22%
    14%
    20%
  • 105.206
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 106.600
  • 150,900
  • 2,300
  • 106.500
  • 143,150
  • 9,450
  • 106.400
  • 132,450
  • 3,850
  • 106.300
  • 183,550
  • 3,550
  • 106.200
  • 221,450
  • 8,750
  • 106.100
  • 162,300
  • 1,000
  • 106.000
  • 150,850
  • 1,102
  • 105.900
  • 61,100
  • 450
  • 105.800
  • 104,550
  • 938
  • 105.700
  • 166,550
  • 900
  • 105.600
  • 224,500
  • 7,778
  • 105.300
  • 92,600
  • 100
  • 105.200
  • 410,100
  • 1,600
  • 105.100
  • 262,300
  • 450
  • 105.000
  • 186,650
  • 3,399
  • 104.900
  • 129,850
  • 358
  • 104.800
  • 87,750
  • 500
  • 104.700
  • 61,500
  • 250
  • 104.600
  • 73,450
  • 200
  • 104.500
  • 343,550
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
106.600 153,200 150,900 3.749% 2,300 0.057%
106.500 152,600 143,150 3.557% 9,450 0.235%
106.400 136,300 132,450 3.291% 3,850 0.096%
106.300 187,100 183,550 4.561% 3,550 0.088%
106.200 230,200 221,450 5.502% 8,750 0.217%
106.100 163,300 162,300 4.033% 1,000 0.025%
106.000 151,952 150,850 3.748% 1,102 0.027%
105.900 61,550 61,100 1.518% 450 0.011%
105.800 105,488 104,550 2.598% 938 0.023%
105.700 167,450 166,550 4.138% 900 0.022%
105.600 232,278 224,500 5.578% 7,778 0.193%
105.300 92,700 92,600 2.301% 100 0.002%
105.200 411,700 410,100 10.189% 1,600 0.040%
105.100 262,750 262,300 6.517% 450 0.011%
105.000 190,049 186,650 4.638% 3,399 0.084%
104.900 130,208 129,850 3.226% 358 0.009%
104.800 88,250 87,750 2.180% 500 0.012%
104.700 61,750 61,500 1.528% 250 0.006%
104.600 73,650 73,450 1.825% 200 0.005%
104.500 343,750 343,550 8.536% 200 0.005%
Remarks:  Real time quote last updated: 31/03/2026 14:01
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 13:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.