Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal up85.100 +1.800 (+2.161%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 83.515
  • Block Trade*
  • 65%
    35%
  • 83.229
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 85.150
  • 142,300
  • 1,850
  • 85.100
  • 186,950
  • 300
  • 85.050
  • 233,750
  • 150
  • 85.000
  • 349,600
  • 750
  • 84.950
  • 175,250
  • 4,000
  • 84.600
  • 160,150
  • 4,975
  • 84.550
  • 148,550
  • 3,450
  • 83.800
  • 113,400
  • 2,437
  • 83.650
  • 116,350
  • 50
  • 83.600
  • 132,950
  • 350
  • 83.550
  • 210,550
  • 50
  • 83.500
  • 250,300
  • 100
  • 83.350
  • 108,400
  • 250
  • 82.500
  • 137,150
  • 0
  • 82.300
  • 140,750
  • 0
  • 82.250
  • 132,800
  • 1,500
  • 82.200
  • 141,400
  • 1,200
  • 82.150
  • 125,350
  • 1,139
  • 82.000
  • 355,250
  • 0
  • 81.850
  • 155,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
85.150 144,150 142,300 2.415% 1,850 0.031%
85.100 187,250 186,950 3.172% 300 0.005%
85.050 233,900 233,750 3.966% 150 0.003%
85.000 350,350 349,600 5.932% 750 0.013%
84.950 179,250 175,250 2.974% 4,000 0.068%
84.600 165,125 160,150 2.717% 4,975 0.084%
84.550 152,000 148,550 2.521% 3,450 0.059%
83.800 115,837 113,400 1.924% 2,437 0.041%
83.650 116,400 116,350 1.974% 50 0.001%
83.600 133,300 132,950 2.256% 350 0.006%
83.550 210,600 210,550 3.573% 50 0.001%
83.500 250,400 250,300 4.247% 100 0.002%
83.350 108,650 108,400 1.839% 250 0.004%
82.500 137,150 137,150 2.327% 0 0.000%
82.300 140,750 140,750 2.388% 0 0.000%
82.250 134,300 132,800 2.253% 1,500 0.025%
82.200 142,600 141,400 2.399% 1,200 0.020%
82.150 126,489 125,350 2.127% 1,139 0.019%
82.000 355,250 355,250 6.028% 0 0.000%
81.850 155,500 155,500 2.639% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 13:00
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 12:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.