Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal up120.600 +1.100 (+0.921%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    12%
    11%
    36%
  • 121.603
  • Block Trade*
  • 39%
    10%
    16%
    35%
  • 121.509
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 122.500
  • 44,300
  • 100
  • 122.400
  • 72,150
  • 0
  • 122.300
  • 48,200
  • 0
  • 122.200
  • 187,200
  • 1
  • 122.100
  • 230,350
  • 800
  • 122.000
  • 342,950
  • 150
  • 121.900
  • 262,100
  • 4,600
  • 121.800
  • 250,800
  • 600
  • 121.700
  • 220,100
  • 200
  • 121.600
  • 215,450
  • 900
  • 121.500
  • 367,300
  • 3,300
  • 121.400
  • 350,600
  • 1,050
  • 121.300
  • 196,450
  • 1,000
  • 121.200
  • 120,100
  • 0
  • 121.100
  • 127,600
  • 250
  • 121.000
  • 173,350
  • 1,078
  • 120.900
  • 85,250
  • 600
  • 120.800
  • 95,350
  • 0
  • 120.700
  • 46,550
  • 720
  • 120.600
  • 23,100
  • 236
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
122.500 44,400 44,300 1.287% 100 0.003%
122.400 72,150 72,150 2.096% 0 0.000%
122.300 48,200 48,200 1.400% 0 0.000%
122.200 187,201 187,200 5.438% 1 0.000%
122.100 231,150 230,350 6.692% 800 0.023%
122.000 343,100 342,950 9.963% 150 0.004%
121.900 266,700 262,100 7.614% 4,600 0.134%
121.800 251,400 250,800 7.286% 600 0.017%
121.700 220,300 220,100 6.394% 200 0.006%
121.600 216,350 215,450 6.259% 900 0.026%
121.500 370,600 367,300 10.670% 3,300 0.096%
121.400 351,650 350,600 10.185% 1,050 0.031%
121.300 197,450 196,450 5.707% 1,000 0.029%
121.200 120,100 120,100 3.489% 0 0.000%
121.100 127,850 127,600 3.707% 250 0.007%
121.000 174,428 173,350 5.036% 1,078 0.031%
120.900 85,850 85,250 2.477% 600 0.017%
120.800 95,350 95,350 2.770% 0 0.000%
120.700 47,270 46,550 1.352% 720 0.021%
120.600 23,336 23,100 0.671% 236 0.007%
Remarks:  Real time quote last updated: 29/12/2025 14:10
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 13:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.