Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09890 ZX INC
RT Nominal up14.980 +1.860 (+14.177%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    18%
    13%
    32%
  • 14.283
  • Block Trade*
  • 25%
    24%
    10%
    41%
  • 14.314
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.040
  • 547,800
  • 0
  • 15.000
  • 1,294,000
  • 0
  • 14.980
  • 930,600
  • 0
  • 14.960
  • 640,600
  • 0
  • 14.940
  • 612,800
  • 4
  • 14.920
  • 727,200
  • 0
  • 14.900
  • 695,400
  • 0
  • 14.880
  • 632,200
  • 0
  • 14.700
  • 561,600
  • 0
  • 14.500
  • 725,400
  • 0
  • 14.480
  • 534,600
  • 0
  • 14.440
  • 801,400
  • 0
  • 14.400
  • 676,400
  • 0
  • 14.360
  • 648,600
  • 200
  • 14.340
  • 545,600
  • 0
  • 14.300
  • 874,600
  • 0
  • 14.280
  • 608,200
  • 0
  • 14.180
  • 737,400
  • 1,400
  • 14.000
  • 806,400
  • 2,800
  • 13.300
  • 992,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.040 547,800 547,800 1.459% 0 0.000%
15.000 1,294,000 1,294,000 3.446% 0 0.000%
14.980 930,600 930,600 2.478% 0 0.000%
14.960 640,600 640,600 1.706% 0 0.000%
14.940 612,804 612,800 1.632% 4 0.000%
14.920 727,200 727,200 1.936% 0 0.000%
14.900 695,400 695,400 1.852% 0 0.000%
14.880 632,200 632,200 1.684% 0 0.000%
14.700 561,600 561,600 1.496% 0 0.000%
14.500 725,400 725,400 1.932% 0 0.000%
14.480 534,600 534,600 1.424% 0 0.000%
14.440 801,400 801,400 2.134% 0 0.000%
14.400 676,400 676,400 1.801% 0 0.000%
14.360 648,800 648,600 1.727% 200 0.001%
14.340 545,600 545,600 1.453% 0 0.000%
14.300 874,600 874,600 2.329% 0 0.000%
14.280 608,200 608,200 1.620% 0 0.000%
14.180 738,800 737,400 1.964% 1,400 0.004%
14.000 809,200 806,400 2.147% 2,800 0.007%
13.300 992,400 992,400 2.643% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.