Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09890 TANWAN
RT Nominal down14.900 -0.240 (-1.585%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    7%
    21%
    30%
  • 15.376
  • Block Trade*
  • 49%
    51%
  • 15.511
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.820
  • 142,200
  • 0
  • 15.800
  • 388,400
  • 0
  • 15.770
  • 162,000
  • 0
  • 15.650
  • 130,800
  • 0
  • 15.620
  • 110,000
  • 0
  • 15.600
  • 165,200
  • 0
  • 15.560
  • 165,800
  • 0
  • 15.550
  • 168,600
  • 0
  • 15.500
  • 232,200
  • 0
  • 15.480
  • 139,200
  • 0
  • 15.470
  • 136,400
  • 0
  • 15.460
  • 119,200
  • 0
  • 15.450
  • 145,400
  • 0
  • 15.300
  • 130,200
  • 0
  • 15.200
  • 142,000
  • 0
  • 15.150
  • 115,200
  • 0
  • 15.000
  • 160,800
  • 0
  • 14.900
  • 364,200
  • 0
  • 14.880
  • 198,200
  • 0
  • 14.850
  • 133,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.820 142,200 142,200 1.854% 0 0.000%
15.800 388,400 388,400 5.063% 0 0.000%
15.770 162,000 162,000 2.112% 0 0.000%
15.650 130,800 130,800 1.705% 0 0.000%
15.620 110,000 110,000 1.434% 0 0.000%
15.600 165,200 165,200 2.154% 0 0.000%
15.560 165,800 165,800 2.161% 0 0.000%
15.550 168,600 168,600 2.198% 0 0.000%
15.500 232,200 232,200 3.027% 0 0.000%
15.480 139,200 139,200 1.815% 0 0.000%
15.470 136,400 136,400 1.778% 0 0.000%
15.460 119,200 119,200 1.554% 0 0.000%
15.450 145,400 145,400 1.895% 0 0.000%
15.300 130,200 130,200 1.697% 0 0.000%
15.200 142,000 142,000 1.851% 0 0.000%
15.150 115,200 115,200 1.502% 0 0.000%
15.000 160,800 160,800 2.096% 0 0.000%
14.900 364,200 364,200 4.748% 0 0.000%
14.880 198,200 198,200 2.584% 0 0.000%
14.850 133,200 133,200 1.736% 0 0.000%
Remarks:  Real time quote last updated: 19/09/2025 15:30
  Transaction is delayed at least 15 mins, the updated time is 19/09/2025 15:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.