Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09896 MNSO
RT Nominal down48.080 -0.400 (-0.825%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    14%
    16%
    39%
  • 48.478
  • Block Trade*
  • 28%
    11%
    61%
  • 48.511
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.100
  • 178,800
  • 0
  • 48.720
  • 70,800
  • 0
  • 48.600
  • 324,600
  • 1,400
  • 48.560
  • 58,800
  • 1,600
  • 48.500
  • 68,800
  • 600
  • 48.480
  • 59,400
  • 165,945
  • 48.460
  • 116,400
  • 0
  • 48.440
  • 199,800
  • 0
  • 48.360
  • 163,600
  • 1,200
  • 48.260
  • 56,200
  • 0
  • 48.240
  • 60,200
  • 2,200
  • 48.220
  • 83,600
  • 2,600
  • 48.200
  • 52,600
  • 1,000
  • 48.140
  • 55,400
  • 800
  • 48.120
  • 59,800
  • 3,400
  • 48.040
  • 73,600
  • 6,800
  • 48.020
  • 130,400
  • 800
  • 48.000
  • 54,400
  • 1,000
  • 47.940
  • 99,600
  • 2,800
  • 47.880
  • 69,200
  • 1,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.100 178,800 178,800 4.970% 0 0.000%
48.720 70,800 70,800 1.968% 0 0.000%
48.600 326,000 324,600 9.023% 1,400 0.039%
48.560 60,400 58,800 1.634% 1,600 0.044%
48.500 69,400 68,800 1.912% 600 0.017%
48.480 225,345 59,400 1.651% 165,945 4.613%
48.460 116,400 116,400 3.236% 0 0.000%
48.440 199,800 199,800 5.554% 0 0.000%
48.360 164,800 163,600 4.548% 1,200 0.033%
48.260 56,200 56,200 1.562% 0 0.000%
48.240 62,400 60,200 1.673% 2,200 0.061%
48.220 86,200 83,600 2.324% 2,600 0.072%
48.200 53,600 52,600 1.462% 1,000 0.028%
48.140 56,200 55,400 1.540% 800 0.022%
48.120 63,200 59,800 1.662% 3,400 0.095%
48.040 80,400 73,600 2.046% 6,800 0.189%
48.020 131,200 130,400 3.625% 800 0.022%
48.000 55,400 54,400 1.512% 1,000 0.028%
47.940 102,400 99,600 2.769% 2,800 0.078%
47.880 71,000 69,200 1.924% 1,800 0.050%
Remarks:  Real time quote last updated: 22/09/2025 14:53
  Transaction is delayed at least 15 mins, the updated time is 22/09/2025 14:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.