Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09896 MNSO
RT Nominal down47.350 -0.700 (-1.457%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    26%
    30%
    23%
  • 47.365
  • Block Trade*
  • 23%
    13%
    30%
    34%
  • 47.472
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.800
  • 103,600
  • 0
  • 48.300
  • 47,000
  • 0
  • 48.000
  • 42,000
  • 100
  • 47.700
  • 53,400
  • 0
  • 47.650
  • 62,000
  • 0
  • 47.550
  • 77,400
  • 0
  • 47.500
  • 186,600
  • 0
  • 47.450
  • 125,200
  • 0
  • 47.400
  • 192,400
  • 200
  • 47.350
  • 560,800
  • 0
  • 47.300
  • 243,800
  • 200
  • 47.250
  • 289,400
  • 200
  • 47.200
  • 115,000
  • 0
  • 47.150
  • 276,400
  • 0
  • 47.100
  • 382,600
  • 0
  • 47.050
  • 171,400
  • 400
  • 47.000
  • 133,800
  • 0
  • 46.950
  • 151,000
  • 0
  • 46.850
  • 48,000
  • 0
  • 46.800
  • 49,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.800 103,600 103,600 2.807% 0 0.000%
48.300 47,000 47,000 1.273% 0 0.000%
48.000 42,100 42,000 1.138% 100 0.003%
47.700 53,400 53,400 1.447% 0 0.000%
47.650 62,000 62,000 1.680% 0 0.000%
47.550 77,400 77,400 2.097% 0 0.000%
47.500 186,600 186,600 5.055% 0 0.000%
47.450 125,200 125,200 3.392% 0 0.000%
47.400 192,600 192,400 5.212% 200 0.005%
47.350 560,800 560,800 15.192% 0 0.000%
47.300 244,000 243,800 6.605% 200 0.005%
47.250 289,600 289,400 7.840% 200 0.005%
47.200 115,000 115,000 3.115% 0 0.000%
47.150 276,400 276,400 7.488% 0 0.000%
47.100 382,600 382,600 10.365% 0 0.000%
47.050 171,800 171,400 4.643% 400 0.011%
47.000 133,800 133,800 3.625% 0 0.000%
46.950 151,000 151,000 4.091% 0 0.000%
46.850 48,000 48,000 1.300% 0 0.000%
46.800 49,200 49,200 1.333% 0 0.000%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.