Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal up66.950 +2.100 (+3.238%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    23%
    32%
    27%
  • 66.941
  • Block Trade*
  • 17%
    5%
    31%
    47%
  • 66.903
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 67.400
  • 45,700
  • 1,500
  • 67.250
  • 80,200
  • 7,700
  • 67.200
  • 303,400
  • 10,052
  • 67.150
  • 448,700
  • 11,030
  • 67.100
  • 360,800
  • 4,100
  • 67.050
  • 297,500
  • 6,500
  • 67.000
  • 397,200
  • 8,643
  • 66.950
  • 429,000
  • 1,700
  • 66.900
  • 258,800
  • 17,200
  • 66.850
  • 208,600
  • 1,500
  • 66.800
  • 314,900
  • 23,362
  • 66.750
  • 253,600
  • 8,000
  • 66.700
  • 85,900
  • 6,300
  • 66.650
  • 64,700
  • 7,400
  • 66.600
  • 32,800
  • 2,400
  • 66.550
  • 34,800
  • 7,200
  • 66.500
  • 58,600
  • 4,311
  • 66.350
  • 81,200
  • 2,700
  • 66.300
  • 36,100
  • 1,700
  • 66.250
  • 44,000
  • 6,100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
67.400 47,200 45,700 1.018% 1,500 0.033%
67.250 87,900 80,200 1.787% 7,700 0.172%
67.200 313,452 303,400 6.760% 10,052 0.224%
67.150 459,730 448,700 9.998% 11,030 0.246%
67.100 364,900 360,800 8.039% 4,100 0.091%
67.050 304,000 297,500 6.629% 6,500 0.145%
67.000 405,843 397,200 8.850% 8,643 0.193%
66.950 430,700 429,000 9.559% 1,700 0.038%
66.900 276,000 258,800 5.766% 17,200 0.383%
66.850 210,100 208,600 4.648% 1,500 0.033%
66.800 338,262 314,900 7.016% 23,362 0.521%
66.750 261,600 253,600 5.651% 8,000 0.178%
66.700 92,200 85,900 1.914% 6,300 0.140%
66.650 72,100 64,700 1.442% 7,400 0.165%
66.600 35,200 32,800 0.731% 2,400 0.053%
66.550 42,000 34,800 0.775% 7,200 0.160%
66.500 62,911 58,600 1.306% 4,311 0.096%
66.350 83,900 81,200 1.809% 2,700 0.060%
66.300 37,800 36,100 0.804% 1,700 0.038%
66.250 50,100 44,000 0.980% 6,100 0.136%
Remarks:  Real time quote last updated: 10/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.