Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal down48.000 -0.180 (-0.374%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    28%
    26%
    24%
  • 48.354
  • Block Trade*
  • 100%
  • 48.120
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.220
  • 70,400
  • 300
  • 49.200
  • 73,200
  • 2,900
  • 49.160
  • 107,800
  • 4,000
  • 49.140
  • 125,800
  • 6,500
  • 49.120
  • 95,100
  • 200
  • 48.860
  • 62,500
  • 0
  • 48.540
  • 88,300
  • 0
  • 48.360
  • 82,100
  • 800
  • 48.340
  • 103,100
  • 1,000
  • 48.320
  • 69,600
  • 0
  • 48.300
  • 66,700
  • 0
  • 48.080
  • 89,500
  • 1,800
  • 48.040
  • 61,700
  • 0
  • 48.000
  • 972,000
  • 0
  • 47.960
  • 114,700
  • 0
  • 47.940
  • 206,100
  • 1,900
  • 47.920
  • 136,500
  • 0
  • 47.900
  • 110,500
  • 0
  • 47.820
  • 74,600
  • 800
  • 47.780
  • 65,400
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.220 70,700 70,400 1.352% 300 0.006%
49.200 76,100 73,200 1.406% 2,900 0.056%
49.160 111,800 107,800 2.071% 4,000 0.077%
49.140 132,300 125,800 2.416% 6,500 0.125%
49.120 95,300 95,100 1.827% 200 0.004%
48.860 62,500 62,500 1.200% 0 0.000%
48.540 88,300 88,300 1.696% 0 0.000%
48.360 82,900 82,100 1.577% 800 0.015%
48.340 104,100 103,100 1.980% 1,000 0.019%
48.320 69,600 69,600 1.337% 0 0.000%
48.300 66,700 66,700 1.281% 0 0.000%
48.080 91,300 89,500 1.719% 1,800 0.035%
48.040 61,700 61,700 1.185% 0 0.000%
48.000 972,000 972,000 18.670% 0 0.000%
47.960 114,700 114,700 2.203% 0 0.000%
47.940 208,000 206,100 3.959% 1,900 0.036%
47.920 136,500 136,500 2.622% 0 0.000%
47.900 110,500 110,500 2.122% 0 0.000%
47.820 75,400 74,600 1.433% 800 0.015%
47.780 65,800 65,400 1.256% 400 0.008%
Remarks:  Real time quote last updated: 21/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.