Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal down44.800 -0.240 (-0.533%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    30%
    12%
    26%
  • 44.650
  • Block Trade*
  • 100%
  • 44.721
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.800
  • 461,200
  • 0
  • 44.760
  • 65,100
  • 53
  • 44.740
  • 43,900
  • 8
  • 44.720
  • 55,100
  • 410
  • 44.700
  • 92,400
  • 100
  • 44.680
  • 86,300
  • 0
  • 44.660
  • 83,600
  • 400
  • 44.640
  • 112,500
  • 350
  • 44.620
  • 109,700
  • 300
  • 44.600
  • 68,500
  • 180
  • 44.580
  • 71,800
  • 100
  • 44.560
  • 49,900
  • 200
  • 44.540
  • 45,400
  • 100
  • 44.480
  • 57,300
  • 0
  • 44.460
  • 40,300
  • 0
  • 44.420
  • 42,100
  • 300
  • 44.400
  • 78,600
  • 400
  • 44.380
  • 59,900
  • 0
  • 44.360
  • 55,200
  • 0
  • 44.260
  • 77,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.800 461,200 461,200 21.419% 0 0.000%
44.760 65,153 65,100 3.023% 53 0.002%
44.740 43,908 43,900 2.039% 8 0.000%
44.720 55,510 55,100 2.559% 410 0.019%
44.700 92,500 92,400 4.291% 100 0.005%
44.680 86,300 86,300 4.008% 0 0.000%
44.660 84,000 83,600 3.883% 400 0.019%
44.640 112,850 112,500 5.225% 350 0.016%
44.620 110,000 109,700 5.095% 300 0.014%
44.600 68,680 68,500 3.181% 180 0.008%
44.580 71,900 71,800 3.335% 100 0.005%
44.560 50,100 49,900 2.317% 200 0.009%
44.540 45,500 45,400 2.108% 100 0.005%
44.480 57,300 57,300 2.661% 0 0.000%
44.460 40,300 40,300 1.872% 0 0.000%
44.420 42,400 42,100 1.955% 300 0.014%
44.400 79,000 78,600 3.650% 400 0.019%
44.380 59,900 59,900 2.782% 0 0.000%
44.360 55,200 55,200 2.564% 0 0.000%
44.260 77,600 77,600 3.604% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.