Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09911 NEWBORNTOWN
RT Nominal up3.970 +0.200 (+5.305%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    19%
    23%
    20%
  • 3.976
  • Block Trade*
  • 100%
  • 3.990
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.040
  • 190,000
  • 0
  • 4.030
  • 960,000
  • 0
  • 4.020
  • 1,220,000
  • 0
  • 4.010
  • 764,000
  • 0
  • 4.000
  • 1,142,000
  • 0
  • 3.990
  • 920,000
  • 0
  • 3.980
  • 538,000
  • 0
  • 3.970
  • 760,000
  • 0
  • 3.960
  • 634,000
  • 0
  • 3.950
  • 394,000
  • 0
  • 3.940
  • 204,000
  • 0
  • 3.930
  • 332,000
  • 0
  • 3.920
  • 282,000
  • 0
  • 3.900
  • 168,000
  • 0
  • 3.890
  • 262,000
  • 0
  • 3.880
  • 80,000
  • 0
  • 3.870
  • 66,000
  • 356
  • 3.860
  • 146,000
  • 0
  • 3.850
  • 172,000
  • 0
  • 3.840
  • 172,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.040 190,000 190,000 1.989% 0 0.000%
4.030 960,000 960,000 10.048% 0 0.000%
4.020 1,220,000 1,220,000 12.769% 0 0.000%
4.010 764,000 764,000 7.996% 0 0.000%
4.000 1,142,000 1,142,000 11.953% 0 0.000%
3.990 920,000 920,000 9.629% 0 0.000%
3.980 538,000 538,000 5.631% 0 0.000%
3.970 760,000 760,000 7.954% 0 0.000%
3.960 634,000 634,000 6.636% 0 0.000%
3.950 394,000 394,000 4.124% 0 0.000%
3.940 204,000 204,000 2.135% 0 0.000%
3.930 332,000 332,000 3.475% 0 0.000%
3.920 282,000 282,000 2.952% 0 0.000%
3.900 168,000 168,000 1.758% 0 0.000%
3.890 262,000 262,000 2.742% 0 0.000%
3.880 80,000 80,000 0.837% 0 0.000%
3.870 66,356 66,000 0.691% 356 0.004%
3.860 146,000 146,000 1.528% 0 0.000%
3.850 172,000 172,000 1.800% 0 0.000%
3.840 172,000 172,000 1.800% 0 0.000%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.