Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09911 NEWBORNTOWN
RT Nominal up6.600 +0.640 (+10.738%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    44%
    19%
    10%
  • 6.545
  • Block Trade*
  • 16%
    77%
    7%
  • 6.626
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.750
  • 802,000
  • 0
  • 6.740
  • 496,000
  • 0
  • 6.730
  • 470,000
  • 0
  • 6.720
  • 650,000
  • 0
  • 6.710
  • 428,000
  • 0
  • 6.700
  • 996,000
  • 0
  • 6.690
  • 846,000
  • 0
  • 6.680
  • 1,276,000
  • 0
  • 6.670
  • 514,000
  • 1,000
  • 6.660
  • 882,000
  • 0
  • 6.650
  • 484,000
  • 0
  • 6.630
  • 1,102,000
  • 0
  • 6.600
  • 2,380,000
  • 0
  • 6.590
  • 938,000
  • 0
  • 6.580
  • 988,000
  • 0
  • 6.570
  • 558,000
  • 1,000
  • 6.560
  • 480,000
  • 0
  • 6.550
  • 478,000
  • 0
  • 6.500
  • 1,064,000
  • 0
  • 6.140
  • 454,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.750 802,000 802,000 3.155% 0 0.000%
6.740 496,000 496,000 1.951% 0 0.000%
6.730 470,000 470,000 1.849% 0 0.000%
6.720 650,000 650,000 2.557% 0 0.000%
6.710 428,000 428,000 1.684% 0 0.000%
6.700 996,000 996,000 3.918% 0 0.000%
6.690 846,000 846,000 3.328% 0 0.000%
6.680 1,276,000 1,276,000 5.019% 0 0.000%
6.670 515,000 514,000 2.022% 1,000 0.004%
6.660 882,000 882,000 3.470% 0 0.000%
6.650 484,000 484,000 1.904% 0 0.000%
6.630 1,102,000 1,102,000 4.335% 0 0.000%
6.600 2,380,000 2,380,000 9.362% 0 0.000%
6.590 938,000 938,000 3.690% 0 0.000%
6.580 988,000 988,000 3.887% 0 0.000%
6.570 559,000 558,000 2.195% 1,000 0.004%
6.560 480,000 480,000 1.888% 0 0.000%
6.550 478,000 478,000 1.880% 0 0.000%
6.500 1,064,000 1,064,000 4.185% 0 0.000%
6.140 454,000 454,000 1.786% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.