Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09923 YEAHKA
RT Nominal up9.000 +0.840 (+10.294%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    52%
    32%
    9%
  • 8.600
  • Block Trade*
  •  
  • 9.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.000
  • 538,000
  • 0
  • 8.980
  • 139,600
  • 0
  • 8.950
  • 68,800
  • 0
  • 8.940
  • 77,600
  • 400
  • 8.860
  • 169,600
  • 0
  • 8.820
  • 86,400
  • 0
  • 8.800
  • 135,200
  • 0
  • 8.790
  • 74,000
  • 0
  • 8.780
  • 84,000
  • 0
  • 8.480
  • 84,000
  • 400
  • 8.280
  • 121,200
  • 0
  • 8.270
  • 131,200
  • 0
  • 8.250
  • 71,600
  • 0
  • 8.240
  • 78,800
  • 0
  • 8.230
  • 158,800
  • 0
  • 8.200
  • 147,200
  • 0
  • 8.160
  • 85,200
  • 0
  • 8.150
  • 75,200
  • 0
  • 8.140
  • 72,000
  • 0
  • 8.120
  • 72,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.000 538,000 538,000 12.871% 0 0.000%
8.980 139,600 139,600 3.340% 0 0.000%
8.950 68,800 68,800 1.646% 0 0.000%
8.940 78,000 77,600 1.856% 400 0.010%
8.860 169,600 169,600 4.057% 0 0.000%
8.820 86,400 86,400 2.067% 0 0.000%
8.800 135,200 135,200 3.234% 0 0.000%
8.790 74,000 74,000 1.770% 0 0.000%
8.780 84,000 84,000 2.010% 0 0.000%
8.480 84,400 84,000 2.010% 400 0.010%
8.280 121,200 121,200 2.900% 0 0.000%
8.270 131,200 131,200 3.139% 0 0.000%
8.250 71,600 71,600 1.713% 0 0.000%
8.240 78,800 78,800 1.885% 0 0.000%
8.230 158,800 158,800 3.799% 0 0.000%
8.200 147,200 147,200 3.522% 0 0.000%
8.160 85,200 85,200 2.038% 0 0.000%
8.150 75,200 75,200 1.799% 0 0.000%
8.140 72,000 72,000 1.722% 0 0.000%
8.120 72,000 72,000 1.722% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 16:58
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 16:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.