Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal up82.250 +0.300 (+0.366%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    30%
    16%
    33%
  • 81.107
  • Block Trade*
  • 14%
    34%
    8%
    44%
  • 81.223
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 82.250
  • 181,000
  • 0
  • 82.200
  • 161,000
  • 0
  • 82.000
  • 224,000
  • 0
  • 81.950
  • 182,000
  • 1,580
  • 81.000
  • 323,000
  • 564
  • 80.950
  • 170,000
  • 0
  • 80.800
  • 218,000
  • 0
  • 80.750
  • 224,000
  • 0
  • 80.700
  • 298,000
  • 159
  • 80.650
  • 165,000
  • 0
  • 80.600
  • 218,000
  • 0
  • 80.550
  • 153,000
  • 0
  • 80.500
  • 278,000
  • 0
  • 80.400
  • 153,000
  • 1,000
  • 80.350
  • 184,000
  • 1,000
  • 80.300
  • 277,000
  • 500
  • 80.250
  • 167,000
  • 0
  • 80.200
  • 194,000
  • 400
  • 80.000
  • 273,000
  • 100
  • 79.800
  • 158,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
82.250 181,000 181,000 2.201% 0 0.000%
82.200 161,000 161,000 1.958% 0 0.000%
82.000 224,000 224,000 2.724% 0 0.000%
81.950 183,580 182,000 2.213% 1,580 0.019%
81.000 323,564 323,000 3.928% 564 0.007%
80.950 170,000 170,000 2.067% 0 0.000%
80.800 218,000 218,000 2.651% 0 0.000%
80.750 224,000 224,000 2.724% 0 0.000%
80.700 298,159 298,000 3.624% 159 0.002%
80.650 165,000 165,000 2.007% 0 0.000%
80.600 218,000 218,000 2.651% 0 0.000%
80.550 153,000 153,000 1.861% 0 0.000%
80.500 278,000 278,000 3.381% 0 0.000%
80.400 154,000 153,000 1.861% 1,000 0.012%
80.350 185,000 184,000 2.238% 1,000 0.012%
80.300 277,500 277,000 3.369% 500 0.006%
80.250 167,000 167,000 2.031% 0 0.000%
80.200 194,400 194,000 2.359% 400 0.005%
80.000 273,100 273,000 3.320% 100 0.001%
79.800 158,000 158,000 1.921% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.