Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal up129.800 +0.800 (+0.620%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    15%
    17%
    31%
  • 131.011
  • Block Trade*
  • 33%
    11%
    22%
    34%
  • 130.849
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 133.000
  • 220,000
  • 0
  • 132.800
  • 188,000
  • 110
  • 132.000
  • 182,000
  • 0
  • 131.800
  • 171,000
  • 100
  • 131.500
  • 197,000
  • 1,000
  • 131.300
  • 173,000
  • 1,000
  • 131.100
  • 222,000
  • 0
  • 131.000
  • 433,000
  • 750
  • 130.900
  • 296,000
  • 0
  • 130.800
  • 266,000
  • 936
  • 130.700
  • 208,000
  • 500
  • 130.600
  • 312,000
  • 96,000
  • 130.500
  • 319,000
  • 1,100
  • 130.400
  • 212,000
  • 1,000
  • 130.300
  • 322,000
  • 2,000
  • 130.200
  • 345,000
  • 300
  • 130.100
  • 315,000
  • 32,090
  • 130.000
  • 592,000
  • 2,069
  • 129.900
  • 192,000
  • 0
  • 129.800
  • 255,000
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
133.000 220,000 220,000 2.648% 0 0.000%
132.800 188,110 188,000 2.263% 110 0.001%
132.000 182,000 182,000 2.190% 0 0.000%
131.800 171,100 171,000 2.058% 100 0.001%
131.500 198,000 197,000 2.371% 1,000 0.012%
131.300 174,000 173,000 2.082% 1,000 0.012%
131.100 222,000 222,000 2.672% 0 0.000%
131.000 433,750 433,000 5.211% 750 0.009%
130.900 296,000 296,000 3.563% 0 0.000%
130.800 266,936 266,000 3.201% 936 0.011%
130.700 208,500 208,000 2.503% 500 0.006%
130.600 408,000 312,000 3.755% 96,000 1.155%
130.500 320,100 319,000 3.839% 1,100 0.013%
130.400 213,000 212,000 2.552% 1,000 0.012%
130.300 324,000 322,000 3.875% 2,000 0.024%
130.200 345,300 345,000 4.152% 300 0.004%
130.100 347,090 315,000 3.791% 32,090 0.386%
130.000 594,069 592,000 7.125% 2,069 0.025%
129.900 192,000 192,000 2.311% 0 0.000%
129.800 255,200 255,000 3.069% 200 0.002%
Remarks:  Real time quote last updated: 18/09/2025 14:54
  Transaction is delayed at least 15 mins, the updated time is 18/09/2025 14:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.