Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal down110.900 -1.700 (-1.510%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    60%
  • 111.799
  • Block Trade*
  • 40%
    60%
  • 111.828
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 113.500
  • 93,000
  • 0
  • 113.400
  • 47,000
  • 0
  • 113.300
  • 74,000
  • 0
  • 113.000
  • 96,000
  • 0
  • 112.600
  • 76,000
  • 440
  • 112.000
  • 58,000
  • 558
  • 111.900
  • 113,000
  • 1,000
  • 111.700
  • 59,000
  • 1,000
  • 111.600
  • 66,000
  • 0
  • 111.500
  • 83,000
  • 0
  • 111.400
  • 47,000
  • 0
  • 111.200
  • 79,000
  • 1,000
  • 111.100
  • 144,000
  • 0
  • 111.000
  • 332,000
  • 2,118
  • 110.900
  • 68,000
  • 0
  • 110.800
  • 82,000
  • 0
  • 110.700
  • 59,000
  • 0
  • 110.600
  • 57,000
  • 0
  • 110.500
  • 217,000
  • 0
  • 110.400
  • 62,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
113.500 93,000 93,000 3.824% 0 0.000%
113.400 47,000 47,000 1.932% 0 0.000%
113.300 74,000 74,000 3.043% 0 0.000%
113.000 96,000 96,000 3.947% 0 0.000%
112.600 76,440 76,000 3.125% 440 0.018%
112.000 58,558 58,000 2.385% 558 0.023%
111.900 114,000 113,000 4.646% 1,000 0.041%
111.700 60,000 59,000 2.426% 1,000 0.041%
111.600 66,000 66,000 2.714% 0 0.000%
111.500 83,000 83,000 3.413% 0 0.000%
111.400 47,000 47,000 1.932% 0 0.000%
111.200 80,000 79,000 3.248% 1,000 0.041%
111.100 144,000 144,000 5.921% 0 0.000%
111.000 334,118 332,000 13.650% 2,118 0.087%
110.900 68,000 68,000 2.796% 0 0.000%
110.800 82,000 82,000 3.371% 0 0.000%
110.700 59,000 59,000 2.426% 0 0.000%
110.600 57,000 57,000 2.344% 0 0.000%
110.500 217,000 217,000 8.922% 0 0.000%
110.400 62,000 62,000 2.549% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 10:42
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 10:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.