Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09959 LINKLOGIS-W
RT Nominal up2.215 +0.010 (+0.454%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    34%
    18%
    18%
  • 2.227
  • Block Trade*
  • 100%
  • 2.225
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.275
  • 7,000
  • 0
  • 2.270
  • 72,000
  • 0
  • 2.265
  • 34,000
  • 0
  • 2.260
  • 76,500
  • 0
  • 2.255
  • 75,500
  • 0
  • 2.250
  • 419,500
  • 500
  • 2.245
  • 647,500
  • 0
  • 2.240
  • 636,500
  • 0
  • 2.235
  • 602,500
  • 1,500
  • 2.230
  • 588,500
  • 1,000
  • 2.225
  • 1,158,000
  • 1,000
  • 2.220
  • 801,000
  • 1,000
  • 2.215
  • 567,500
  • 500
  • 2.210
  • 639,500
  • 1,000
  • 2.205
  • 361,500
  • 0
  • 2.200
  • 280,500
  • 0
  • 2.195
  • 2,500
  • 0
  • 2.190
  • 58,000
  • 0
  • 2.185
  • 6,500
  • 0
  • 2.180
  • 16,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.275 7,000 7,000 0.099% 0 0.000%
2.270 72,000 72,000 1.020% 0 0.000%
2.265 34,000 34,000 0.482% 0 0.000%
2.260 76,500 76,500 1.084% 0 0.000%
2.255 75,500 75,500 1.070% 0 0.000%
2.250 420,000 419,500 5.944% 500 0.007%
2.245 647,500 647,500 9.174% 0 0.000%
2.240 636,500 636,500 9.018% 0 0.000%
2.235 604,000 602,500 8.536% 1,500 0.021%
2.230 589,500 588,500 8.338% 1,000 0.014%
2.225 1,159,000 1,158,000 16.407% 1,000 0.014%
2.220 802,000 801,000 11.349% 1,000 0.014%
2.215 568,000 567,500 8.041% 500 0.007%
2.210 640,500 639,500 9.061% 1,000 0.014%
2.205 361,500 361,500 5.122% 0 0.000%
2.200 280,500 280,500 3.974% 0 0.000%
2.195 2,500 2,500 0.035% 0 0.000%
2.190 58,000 58,000 0.822% 0 0.000%
2.185 6,500 6,500 0.092% 0 0.000%
2.180 16,500 16,500 0.234% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.