|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09969 INNOCARE
Nominal 
14.100 -0.250 (-1.742%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
22%32%27%19%
- 14.162
- Block Trade*
-
34%27%39%
- 14.158
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 14.400
- 521,000
- 0
- 14.230
- 253,000
- 0
- 14.190
- 119,000
- 0
- 14.180
- 97,000
- 1,000
- 14.170
- 160,000
- 0
- 14.160
- 233,000
- 4,000
- 14.150
- 229,000
- 0
- 14.140
- 410,000
- 4,000
- 14.130
- 474,000
- 6,000
- 14.120
- 755,000
- 10,000
- 14.110
- 550,000
- 5,000
- 14.100
- 1,046,000
- 5,000
- 14.090
- 534,000
- 9,000
- 14.080
- 248,000
- 0
- 14.070
- 166,000
- 0
- 14.060
- 216,000
- 3,000
- 14.050
- 512,000
- 5,000
- 14.040
- 556,000
- 0
- 14.030
- 428,000
- 0
- 14.020
- 260,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 14.400 | 521,000 | 521,000 | 4.823% | 0 | 0.000% | |||
| 14.230 | 253,000 | 253,000 | 2.342% | 0 | 0.000% | |||
| 14.190 | 119,000 | 119,000 | 1.102% | 0 | 0.000% | |||
| 14.180 | 98,000 | 97,000 | 0.898% | 1,000 | 0.009% | |||
| 14.170 | 160,000 | 160,000 | 1.481% | 0 | 0.000% | |||
| 14.160 | 237,000 | 233,000 | 2.157% | 4,000 | 0.037% | |||
| 14.150 | 229,000 | 229,000 | 2.120% | 0 | 0.000% | |||
| 14.140 | 414,000 | 410,000 | 3.795% | 4,000 | 0.037% | |||
| 14.130 | 480,000 | 474,000 | 4.388% | 6,000 | 0.056% | |||
| 14.120 | 765,000 | 755,000 | 6.989% | 10,000 | 0.093% | |||
| 14.110 | 555,000 | 550,000 | 5.091% | 5,000 | 0.046% | |||
| 14.100 | 1,051,000 | 1,046,000 | 9.683% | 5,000 | 0.046% | |||
| 14.090 | 543,000 | 534,000 | 4.943% | 9,000 | 0.083% | |||
| 14.080 | 248,000 | 248,000 | 2.296% | 0 | 0.000% | |||
| 14.070 | 166,000 | 166,000 | 1.537% | 0 | 0.000% | |||
| 14.060 | 219,000 | 216,000 | 1.999% | 3,000 | 0.028% | |||
| 14.050 | 517,000 | 512,000 | 4.739% | 5,000 | 0.046% | |||
| 14.040 | 556,000 | 556,000 | 5.147% | 0 | 0.000% | |||
| 14.030 | 428,000 | 428,000 | 3.962% | 0 | 0.000% | |||
| 14.020 | 260,000 | 260,000 | 2.407% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 05/11/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 05/11/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |