Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09969 INNOCARE
RT Nominal up9.420 +0.090 (+0.965%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 9.260
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.440
  • 164,000
  • 0
  • 9.430
  • 161,000
  • 0
  • 9.420
  • 211,000
  • 0
  • 9.400
  • 155,000
  • 0
  • 9.390
  • 180,000
  • 1,000
  • 9.380
  • 122,000
  • 0
  • 9.370
  • 148,000
  • 0
  • 9.350
  • 173,000
  • 0
  • 9.330
  • 208,000
  • 0
  • 9.280
  • 125,000
  • 1,000
  • 9.230
  • 123,000
  • 0
  • 9.220
  • 268,000
  • 1,000
  • 9.210
  • 164,000
  • 0
  • 9.200
  • 291,000
  • 0
  • 9.190
  • 129,000
  • 0
  • 9.180
  • 215,000
  • 0
  • 9.170
  • 145,000
  • 0
  • 9.160
  • 162,000
  • 0
  • 9.140
  • 135,000
  • 0
  • 9.000
  • 195,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.440 164,000 164,000 3.148% 0 0.000%
9.430 161,000 161,000 3.090% 0 0.000%
9.420 211,000 211,000 4.050% 0 0.000%
9.400 155,000 155,000 2.975% 0 0.000%
9.390 181,000 180,000 3.455% 1,000 0.019%
9.380 122,000 122,000 2.342% 0 0.000%
9.370 148,000 148,000 2.841% 0 0.000%
9.350 173,000 173,000 3.321% 0 0.000%
9.330 208,000 208,000 3.992% 0 0.000%
9.280 126,000 125,000 2.399% 1,000 0.019%
9.230 123,000 123,000 2.361% 0 0.000%
9.220 269,000 268,000 5.144% 1,000 0.019%
9.210 164,000 164,000 3.148% 0 0.000%
9.200 291,000 291,000 5.585% 0 0.000%
9.190 129,000 129,000 2.476% 0 0.000%
9.180 215,000 215,000 4.127% 0 0.000%
9.170 145,000 145,000 2.783% 0 0.000%
9.160 162,000 162,000 3.109% 0 0.000%
9.140 135,000 135,000 2.591% 0 0.000%
9.000 195,000 195,000 3.743% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 13:16
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 13:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.