Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09973 CHERY AUTO
RT Nominal down31.880 -0.140 (-0.437%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    26%
    23%
    26%
  • 31.675
  • Block Trade*
  • 27%
    17%
    56%
  • 31.662
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.240
  • 179,800
  • 1,110
  • 32.020
  • 161,300
  • 26
  • 32.000
  • 347,000
  • 40
  • 31.900
  • 202,600
  • 0
  • 31.880
  • 238,800
  • 0
  • 31.780
  • 252,500
  • 100
  • 31.760
  • 228,800
  • 0
  • 31.700
  • 373,100
  • 1,500
  • 31.680
  • 188,800
  • 1,300
  • 31.500
  • 323,700
  • 1,375
  • 31.440
  • 182,400
  • 3,700
  • 31.420
  • 233,900
  • 2,200
  • 31.400
  • 524,200
  • 3,700
  • 31.380
  • 314,100
  • 4,150
  • 31.360
  • 318,800
  • 2,900
  • 31.340
  • 339,500
  • 2,200
  • 31.320
  • 592,700
  • 5,200
  • 31.300
  • 356,700
  • 200
  • 31.260
  • 299,600
  • 500
  • 31.240
  • 156,200
  • 2,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.240 180,910 179,800 2.067% 1,110 0.013%
32.020 161,326 161,300 1.855% 26 0.000%
32.000 347,040 347,000 3.990% 40 0.000%
31.900 202,600 202,600 2.330% 0 0.000%
31.880 238,800 238,800 2.746% 0 0.000%
31.780 252,600 252,500 2.903% 100 0.001%
31.760 228,800 228,800 2.631% 0 0.000%
31.700 374,600 373,100 4.290% 1,500 0.017%
31.680 190,100 188,800 2.171% 1,300 0.015%
31.500 325,075 323,700 3.722% 1,375 0.016%
31.440 186,100 182,400 2.097% 3,700 0.043%
31.420 236,100 233,900 2.690% 2,200 0.025%
31.400 527,900 524,200 6.028% 3,700 0.043%
31.380 318,250 314,100 3.612% 4,150 0.048%
31.360 321,700 318,800 3.666% 2,900 0.033%
31.340 341,700 339,500 3.904% 2,200 0.025%
31.320 597,900 592,700 6.815% 5,200 0.060%
31.300 356,900 356,700 4.102% 200 0.002%
31.260 300,100 299,600 3.445% 500 0.006%
31.240 159,000 156,200 1.796% 2,800 0.032%
Remarks:  Real time quote last updated: 30/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.