Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09973 CHERY AUTO
RT Nominal up33.000 +1.840 (+5.905%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    26%
    17%
    22%
  • 32.596
  • Block Trade*
  • 24%
    47%
    17%
    12%
  • 32.649
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.100
  • 238,300
  • 0
  • 33.080
  • 154,400
  • 0
  • 33.040
  • 202,300
  • 0
  • 33.020
  • 175,600
  • 0
  • 33.000
  • 591,900
  • 0
  • 32.800
  • 367,600
  • 0
  • 32.700
  • 239,300
  • 100
  • 32.680
  • 539,900
  • 0
  • 32.660
  • 264,500
  • 260
  • 32.640
  • 198,200
  • 200
  • 32.620
  • 159,600
  • 200
  • 32.600
  • 1,717,700
  • 0
  • 32.560
  • 261,300
  • 0
  • 32.540
  • 253,800
  • 1,000
  • 32.520
  • 181,800
  • 500
  • 32.500
  • 561,200
  • 100
  • 32.480
  • 321,400
  • 100
  • 32.460
  • 374,800
  • 200
  • 32.440
  • 360,800
  • 100
  • 32.400
  • 222,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.100 238,300 238,300 2.113% 0 0.000%
33.080 154,400 154,400 1.369% 0 0.000%
33.040 202,300 202,300 1.793% 0 0.000%
33.020 175,600 175,600 1.557% 0 0.000%
33.000 591,900 591,900 5.247% 0 0.000%
32.800 367,600 367,600 3.259% 0 0.000%
32.700 239,400 239,300 2.121% 100 0.001%
32.680 539,900 539,900 4.786% 0 0.000%
32.660 264,760 264,500 2.345% 260 0.002%
32.640 198,400 198,200 1.757% 200 0.002%
32.620 159,800 159,600 1.415% 200 0.002%
32.600 1,717,700 1,717,700 15.227% 0 0.000%
32.560 261,300 261,300 2.316% 0 0.000%
32.540 254,800 253,800 2.250% 1,000 0.009%
32.520 182,300 181,800 1.612% 500 0.004%
32.500 561,300 561,200 4.975% 100 0.001%
32.480 321,500 321,400 2.849% 100 0.001%
32.460 375,000 374,800 3.323% 200 0.002%
32.440 360,900 360,800 3.198% 100 0.001%
32.400 222,700 222,700 1.974% 0 0.000%
Remarks:  Real time quote last updated: 21/04/2026 14:58
  Transaction is delayed at least 15 mins, the updated time is 21/04/2026 14:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.