|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00998 CITIC BANK
Nominal 
8.355 +0.040 (+0.481%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
61%39%
- 8.329
- Block Trade*
-
100%
- 8.355
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.375
- 25,000
- 0
- 8.370
- 69,000
- 0
- 8.365
- 67,000
- 0
- 8.360
- 346,000
- 3,000
- 8.355
- 782,000
- 3,000
- 8.350
- 525,000
- 36,000
- 8.345
- 213,000
- 3,000
- 8.340
- 126,000
- 0
- 8.335
- 120,000
- 1,000
- 8.330
- 164,000
- 1,000
- 8.325
- 11,000
- 0
- 8.320
- 92,000
- 200
- 8.315
- 84,000
- 0
- 8.310
- 319,000
- 0
- 8.305
- 118,000
- 0
- 8.300
- 276,000
- 0
- 8.295
- 224,000
- 0
- 8.290
- 181,000
- 0
- 8.285
- 16,000
- 0
- 8.250
- 50,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.375 | 25,000 | 25,000 | 0.759% | 0 | 0.000% | |||
| 8.370 | 69,000 | 69,000 | 2.096% | 0 | 0.000% | |||
| 8.365 | 67,000 | 67,000 | 2.035% | 0 | 0.000% | |||
| 8.360 | 349,000 | 346,000 | 10.510% | 3,000 | 0.091% | |||
| 8.355 | 785,000 | 782,000 | 23.755% | 3,000 | 0.091% | |||
| 8.350 | 561,000 | 525,000 | 15.948% | 36,000 | 1.094% | |||
| 8.345 | 216,000 | 213,000 | 6.470% | 3,000 | 0.091% | |||
| 8.340 | 126,000 | 126,000 | 3.828% | 0 | 0.000% | |||
| 8.335 | 121,000 | 120,000 | 3.645% | 1,000 | 0.030% | |||
| 8.330 | 165,000 | 164,000 | 4.982% | 1,000 | 0.030% | |||
| 8.325 | 11,000 | 11,000 | 0.334% | 0 | 0.000% | |||
| 8.320 | 92,200 | 92,000 | 2.795% | 200 | 0.006% | |||
| 8.315 | 84,000 | 84,000 | 2.552% | 0 | 0.000% | |||
| 8.310 | 319,000 | 319,000 | 9.690% | 0 | 0.000% | |||
| 8.305 | 118,000 | 118,000 | 3.585% | 0 | 0.000% | |||
| 8.300 | 276,000 | 276,000 | 8.384% | 0 | 0.000% | |||
| 8.295 | 224,000 | 224,000 | 6.804% | 0 | 0.000% | |||
| 8.290 | 181,000 | 181,000 | 5.498% | 0 | 0.000% | |||
| 8.285 | 16,000 | 16,000 | 0.486% | 0 | 0.000% | |||
| 8.250 | 50,000 | 50,000 | 1.519% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 31/08/2026 10:31 |
| Transaction is delayed at least 15 mins, the updated time is 31/08/2026 10:12 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |