Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down342.800 -2.800 (-0.810%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    42%
    15%
    17%
  • 341.056
  • Block Trade*
  • 4%
    85%
    6%
    5%
  • 341.869
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 342.800
  • 84,000
  • 0
  • 342.200
  • 12,450
  • 0
  • 342.000
  • 21,400
  • 0
  • 341.800
  • 36,500
  • 0
  • 341.600
  • 46,100
  • 200
  • 341.400
  • 108,550
  • 8
  • 341.200
  • 60,300
  • 0
  • 341.000
  • 52,000
  • 0
  • 340.800
  • 67,300
  • 0
  • 340.600
  • 74,100
  • 0
  • 340.400
  • 76,250
  • 50
  • 340.200
  • 18,200
  • 50
  • 340.000
  • 15,650
  • 0
  • 339.800
  • 19,150
  • 100
  • 339.600
  • 24,750
  • 100
  • 339.400
  • 24,500
  • 50
  • 339.200
  • 15,800
  • 50
  • 339.000
  • 15,700
  • 50
  • 338.400
  • 12,350
  • 0
  • 338.200
  • 12,250
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
342.800 84,000 84,000 9.690% 0 0.000%
342.200 12,450 12,450 1.436% 0 0.000%
342.000 21,400 21,400 2.469% 0 0.000%
341.800 36,500 36,500 4.211% 0 0.000%
341.600 46,300 46,100 5.318% 200 0.023%
341.400 108,558 108,550 12.522% 8 0.001%
341.200 60,300 60,300 6.956% 0 0.000%
341.000 52,000 52,000 5.999% 0 0.000%
340.800 67,300 67,300 7.764% 0 0.000%
340.600 74,100 74,100 8.548% 0 0.000%
340.400 76,300 76,250 8.796% 50 0.006%
340.200 18,250 18,200 2.100% 50 0.006%
340.000 15,650 15,650 1.805% 0 0.000%
339.800 19,250 19,150 2.209% 100 0.012%
339.600 24,850 24,750 2.855% 100 0.012%
339.400 24,550 24,500 2.826% 50 0.006%
339.200 15,850 15,800 1.823% 50 0.006%
339.000 15,750 15,700 1.811% 50 0.006%
338.400 12,350 12,350 1.425% 0 0.000%
338.200 12,350 12,250 1.413% 100 0.012%
Remarks:  Real time quote last updated: 07/09/2026 16:50
  Transaction is delayed at least 15 mins, the updated time is 07/09/2026 16:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.