Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down343.600 -5.600 (-1.604%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    30%
    25%
    19%
  • 342.870
  • Block Trade*
  • 38%
    31%
    30%
    1%
  • 343.010
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 345.000
  • 24,850
  • 150
  • 344.800
  • 17,650
  • 1,250
  • 344.600
  • 51,550
  • 1,223
  • 344.400
  • 77,650
  • 1,400
  • 344.200
  • 79,850
  • 742
  • 344.000
  • 58,700
  • 500
  • 343.800
  • 17,800
  • 200
  • 343.600
  • 186,400
  • 0
  • 343.400
  • 16,250
  • 0
  • 343.200
  • 54,200
  • 2,800
  • 343.000
  • 43,250
  • 0
  • 342.800
  • 26,700
  • 200
  • 341.600
  • 22,550
  • 60
  • 341.200
  • 40,950
  • 300
  • 341.000
  • 53,750
  • 534
  • 340.800
  • 36,550
  • 300
  • 340.600
  • 53,250
  • 100
  • 340.400
  • 33,450
  • 450
  • 340.200
  • 46,800
  • 0
  • 340.000
  • 15,100
  • 10
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
345.000 25,000 24,850 2.288% 150 0.014%
344.800 18,900 17,650 1.625% 1,250 0.115%
344.600 52,773 51,550 4.747% 1,223 0.113%
344.400 79,050 77,650 7.151% 1,400 0.129%
344.200 80,592 79,850 7.353% 742 0.068%
344.000 59,200 58,700 5.406% 500 0.046%
343.800 18,000 17,800 1.639% 200 0.018%
343.600 186,400 186,400 17.165% 0 0.000%
343.400 16,250 16,250 1.496% 0 0.000%
343.200 57,000 54,200 4.991% 2,800 0.258%
343.000 43,250 43,250 3.983% 0 0.000%
342.800 26,900 26,700 2.459% 200 0.018%
341.600 22,610 22,550 2.077% 60 0.006%
341.200 41,250 40,950 3.771% 300 0.028%
341.000 54,284 53,750 4.950% 534 0.049%
340.800 36,850 36,550 3.366% 300 0.028%
340.600 53,350 53,250 4.904% 100 0.009%
340.400 33,900 33,450 3.080% 450 0.041%
340.200 46,800 46,800 4.310% 0 0.000%
340.000 15,110 15,100 1.391% 10 0.001%
Remarks:  Real time quote last updated: 22/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.