Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down163.600 -4.500 (-2.677%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    19%
    24%
    29%
  • 164.242
  • Block Trade*
  • 33%
    19%
    20%
    28%
  • 164.298
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 169.000
  • 238,800
  • 198
  • 164.200
  • 306,800
  • 347
  • 164.100
  • 408,800
  • 0
  • 164.000
  • 474,600
  • 77
  • 163.900
  • 247,400
  • 25
  • 163.800
  • 291,600
  • 37
  • 163.700
  • 243,600
  • 2,550
  • 163.600
  • 699,400
  • 0
  • 163.500
  • 343,800
  • 255
  • 163.300
  • 325,600
  • 10
  • 163.200
  • 334,600
  • 0
  • 163.100
  • 363,600
  • 169
  • 163.000
  • 444,400
  • 430
  • 162.900
  • 378,000
  • 200
  • 162.800
  • 458,400
  • 267
  • 162.700
  • 411,000
  • 100
  • 162.600
  • 456,800
  • 311
  • 162.500
  • 405,000
  • 20
  • 162.400
  • 272,200
  • 70
  • 162.300
  • 278,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
169.000 238,998 238,800 1.981% 198 0.002%
164.200 307,147 306,800 2.546% 347 0.003%
164.100 408,800 408,800 3.392% 0 0.000%
164.000 474,677 474,600 3.938% 77 0.001%
163.900 247,425 247,400 2.053% 25 0.000%
163.800 291,637 291,600 2.419% 37 0.000%
163.700 246,150 243,600 2.021% 2,550 0.021%
163.600 699,400 699,400 5.803% 0 0.000%
163.500 344,055 343,800 2.853% 255 0.002%
163.300 325,610 325,600 2.702% 10 0.000%
163.200 334,600 334,600 2.776% 0 0.000%
163.100 363,769 363,600 3.017% 169 0.001%
163.000 444,830 444,400 3.687% 430 0.004%
162.900 378,200 378,000 3.136% 200 0.002%
162.800 458,667 458,400 3.803% 267 0.002%
162.700 411,100 411,000 3.410% 100 0.001%
162.600 457,111 456,800 3.790% 311 0.003%
162.500 405,020 405,000 3.360% 20 0.000%
162.400 272,270 272,200 2.258% 70 0.001%
162.300 278,800 278,800 2.313% 0 0.000%
Remarks:  Real time quote last updated: 17/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.