Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down152.400 -1.375 (-0.894%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    21%
    24%
    29%
  • 152.826
  • Block Trade*
  • 24%
    23%
    29%
    24%
  • 152.633
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 155.000
  • 458,600
  • 1,008
  • 154.200
  • 324,000
  • 1,716
  • 154.000
  • 312,200
  • 816
  • 153.900
  • 317,800
  • 0
  • 152.600
  • 459,000
  • 262
  • 152.500
  • 592,800
  • 299
  • 152.400
  • 733,800
  • 1
  • 152.200
  • 401,000
  • 50
  • 152.100
  • 559,400
  • 240
  • 152.000
  • 684,800
  • 690
  • 151.900
  • 432,400
  • 144
  • 151.800
  • 539,000
  • 520
  • 151.700
  • 419,800
  • 166
  • 151.600
  • 561,600
  • 60
  • 151.500
  • 533,800
  • 216
  • 151.400
  • 394,400
  • 237
  • 151.300
  • 547,600
  • 458
  • 151.200
  • 668,800
  • 324
  • 151.100
  • 517,400
  • 221
  • 151.000
  • 589,600
  • 214
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
155.000 459,608 458,600 3.000% 1,008 0.007%
154.200 325,716 324,000 2.119% 1,716 0.011%
154.000 313,016 312,200 2.042% 816 0.005%
153.900 317,800 317,800 2.079% 0 0.000%
152.600 459,262 459,000 3.002% 262 0.002%
152.500 593,099 592,800 3.878% 299 0.002%
152.400 733,801 733,800 4.800% 1 0.000%
152.200 401,050 401,000 2.623% 50 0.000%
152.100 559,640 559,400 3.659% 240 0.002%
152.000 685,490 684,800 4.480% 690 0.005%
151.900 432,544 432,400 2.828% 144 0.001%
151.800 539,520 539,000 3.526% 520 0.003%
151.700 419,966 419,800 2.746% 166 0.001%
151.600 561,660 561,600 3.674% 60 0.000%
151.500 534,016 533,800 3.492% 216 0.001%
151.400 394,637 394,400 2.580% 237 0.002%
151.300 548,058 547,600 3.582% 458 0.003%
151.200 669,124 668,800 4.375% 324 0.002%
151.100 517,621 517,400 3.385% 221 0.001%
151.000 589,814 589,600 3.857% 214 0.001%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.