Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down36.400 -1.100 (-2.933%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    27%
    23%
    28%
  • 36.364
  • Block Trade*
  • 26%
    44%
    16%
    14%
  • 36.265
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.050
  • 186,200
  • 1,400
  • 37.000
  • 324,000
  • 0
  • 36.750
  • 194,000
  • 0
  • 36.700
  • 245,000
  • 2,400
  • 36.650
  • 214,400
  • 1,200
  • 36.600
  • 425,600
  • 1,200
  • 36.550
  • 170,000
  • 2,800
  • 36.500
  • 190,000
  • 800
  • 36.450
  • 297,200
  • 1,000
  • 36.400
  • 295,800
  • 6,200
  • 36.350
  • 346,000
  • 3,000
  • 36.300
  • 1,047,800
  • 14,000
  • 36.250
  • 1,002,800
  • 11,600
  • 36.200
  • 961,600
  • 14,200
  • 36.150
  • 512,800
  • 6,800
  • 36.100
  • 174,200
  • 0
  • 36.050
  • 176,000
  • 800
  • 36.000
  • 251,000
  • 4,000
  • 35.900
  • 272,000
  • 2,400
  • 35.750
  • 174,600
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.050 187,600 186,200 2.091% 1,400 0.016%
37.000 324,000 324,000 3.639% 0 0.000%
36.750 194,000 194,000 2.179% 0 0.000%
36.700 247,400 245,000 2.751% 2,400 0.027%
36.650 215,600 214,400 2.408% 1,200 0.013%
36.600 426,800 425,600 4.780% 1,200 0.013%
36.550 172,800 170,000 1.909% 2,800 0.031%
36.500 190,800 190,000 2.134% 800 0.009%
36.450 298,200 297,200 3.338% 1,000 0.011%
36.400 302,000 295,800 3.322% 6,200 0.070%
36.350 349,000 346,000 3.886% 3,000 0.034%
36.300 1,061,800 1,047,800 11.767% 14,000 0.157%
36.250 1,014,400 1,002,800 11.262% 11,600 0.130%
36.200 975,800 961,600 10.799% 14,200 0.159%
36.150 519,600 512,800 5.759% 6,800 0.076%
36.100 174,200 174,200 1.956% 0 0.000%
36.050 176,800 176,000 1.977% 800 0.009%
36.000 255,000 251,000 2.819% 4,000 0.045%
35.900 274,400 272,000 3.055% 2,400 0.027%
35.750 174,800 174,600 1.961% 200 0.002%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.