Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal up217.600 +0.200 (+0.092%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    19%
    18%
    34%
  • 213.768
  • Block Trade*
  • 28%
    20%
    20%
    32%
  • 213.774
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 217.600
  • 544,800
  • 0
  • 217.400
  • 420,600
  • 456
  • 216.000
  • 380,400
  • 3,806
  • 215.600
  • 341,000
  • 1,482
  • 215.400
  • 463,800
  • 1,223
  • 215.200
  • 461,200
  • 1,550
  • 215.000
  • 874,000
  • 2,523
  • 214.800
  • 492,800
  • 1,338
  • 214.600
  • 531,200
  • 2,742
  • 214.400
  • 461,600
  • 1,431
  • 214.200
  • 382,400
  • 3,305
  • 214.000
  • 444,000
  • 4,383
  • 213.800
  • 452,800
  • 1,871
  • 213.600
  • 452,600
  • 2,335
  • 213.400
  • 502,600
  • 1,808
  • 213.200
  • 390,800
  • 800
  • 213.000
  • 460,200
  • 572
  • 212.600
  • 572,400
  • 770
  • 212.200
  • 420,000
  • 424
  • 210.000
  • 407,400
  • 198
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
217.600 544,800 544,800 3.598% 0 0.000%
217.400 421,056 420,600 2.778% 456 0.003%
216.000 384,206 380,400 2.512% 3,806 0.025%
215.600 342,482 341,000 2.252% 1,482 0.010%
215.400 465,023 463,800 3.063% 1,223 0.008%
215.200 462,750 461,200 3.046% 1,550 0.010%
215.000 876,523 874,000 5.772% 2,523 0.017%
214.800 494,138 492,800 3.255% 1,338 0.009%
214.600 533,942 531,200 3.508% 2,742 0.018%
214.400 463,031 461,600 3.049% 1,431 0.009%
214.200 385,705 382,400 2.526% 3,305 0.022%
214.000 448,383 444,000 2.932% 4,383 0.029%
213.800 454,671 452,800 2.991% 1,871 0.012%
213.600 454,935 452,600 2.989% 2,335 0.015%
213.400 504,408 502,600 3.319% 1,808 0.012%
213.200 391,600 390,800 2.581% 800 0.005%
213.000 460,772 460,200 3.039% 572 0.004%
212.600 573,170 572,400 3.780% 770 0.005%
212.200 420,424 420,000 2.774% 424 0.003%
210.000 407,598 407,400 2.691% 198 0.001%
Remarks:  Real time quote last updated: 06/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.