Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down109.200 -0.600 (-0.546%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    1%
    1%
    53%
  • 107.022
  • Block Trade*
  • 48%
    52%
  • 106.707
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 108.200
  • 158,200
  • 400
  • 108.100
  • 96,800
  • 1,000
  • 108.000
  • 152,200
  • 400
  • 107.900
  • 65,000
  • 0
  • 107.500
  • 58,800
  • 0
  • 107.400
  • 68,600
  • 2,084
  • 107.300
  • 61,600
  • 0
  • 107.200
  • 57,400
  • 0
  • 107.000
  • 78,000
  • 1,200
  • 106.800
  • 64,800
  • 0
  • 106.700
  • 205,400
  • 0
  • 106.600
  • 86,800
  • 200
  • 106.500
  • 117,400
  • 50
  • 106.400
  • 69,400
  • 200
  • 106.300
  • 84,400
  • 0
  • 106.200
  • 85,400
  • 0
  • 106.100
  • 78,000
  • 400
  • 106.000
  • 149,200
  • 200
  • 105.900
  • 71,000
  • 0
  • 105.800
  • 67,400
  • 66
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
108.200 158,600 158,200 6.886% 400 0.017%
108.100 97,800 96,800 4.214% 1,000 0.044%
108.000 152,600 152,200 6.625% 400 0.017%
107.900 65,000 65,000 2.829% 0 0.000%
107.500 58,800 58,800 2.559% 0 0.000%
107.400 70,684 68,600 2.986% 2,084 0.091%
107.300 61,600 61,600 2.681% 0 0.000%
107.200 57,400 57,400 2.499% 0 0.000%
107.000 79,200 78,000 3.395% 1,200 0.052%
106.800 64,800 64,800 2.821% 0 0.000%
106.700 205,400 205,400 8.941% 0 0.000%
106.600 87,000 86,800 3.778% 200 0.009%
106.500 117,450 117,400 5.110% 50 0.002%
106.400 69,600 69,400 3.021% 200 0.009%
106.300 84,400 84,400 3.674% 0 0.000%
106.200 85,400 85,400 3.717% 0 0.000%
106.100 78,400 78,000 3.395% 400 0.017%
106.000 149,400 149,200 6.494% 200 0.009%
105.900 71,000 71,000 3.090% 0 0.000%
105.800 67,466 67,400 2.934% 66 0.003%
Remarks:  Real time quote last updated: 04/03/2025 13:22
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 13:03
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.