Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09995 REMEGEN
RT Nominal down46.000 -1.300 (-2.748%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    19%
    34%
    23%
  • 46.682
  • Block Trade*
  • 2%
    26%
    41%
    31%
  • 46.449
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.100
  • 175,000
  • 0
  • 48.000
  • 186,000
  • 0
  • 47.500
  • 198,000
  • 0
  • 46.900
  • 221,500
  • 0
  • 46.700
  • 199,000
  • 0
  • 46.600
  • 177,000
  • 0
  • 46.500
  • 403,500
  • 10
  • 46.450
  • 230,500
  • 0
  • 46.400
  • 267,500
  • 0
  • 46.350
  • 229,500
  • 0
  • 46.300
  • 182,500
  • 0
  • 46.200
  • 258,000
  • 0
  • 46.150
  • 206,000
  • 0
  • 46.100
  • 229,000
  • 0
  • 46.050
  • 246,000
  • 0
  • 46.000
  • 699,000
  • 0
  • 45.950
  • 228,000
  • 0
  • 45.900
  • 512,500
  • 0
  • 45.850
  • 255,500
  • 0
  • 45.800
  • 221,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.100 175,000 175,000 2.144% 0 0.000%
48.000 186,000 186,000 2.278% 0 0.000%
47.500 198,000 198,000 2.425% 0 0.000%
46.900 221,500 221,500 2.713% 0 0.000%
46.700 199,000 199,000 2.438% 0 0.000%
46.600 177,000 177,000 2.168% 0 0.000%
46.500 403,510 403,500 4.942% 10 0.000%
46.450 230,500 230,500 2.823% 0 0.000%
46.400 267,500 267,500 3.277% 0 0.000%
46.350 229,500 229,500 2.811% 0 0.000%
46.300 182,500 182,500 2.235% 0 0.000%
46.200 258,000 258,000 3.160% 0 0.000%
46.150 206,000 206,000 2.523% 0 0.000%
46.100 229,000 229,000 2.805% 0 0.000%
46.050 246,000 246,000 3.013% 0 0.000%
46.000 699,000 699,000 8.562% 0 0.000%
45.950 228,000 228,000 2.793% 0 0.000%
45.900 512,500 512,500 6.278% 0 0.000%
45.850 255,500 255,500 3.130% 0 0.000%
45.800 221,500 221,500 2.713% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.