Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09995 REMEGEN
RT Nominal down66.950 -1.450 (-2.120%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    15%
    13%
    43%
  • 67.485
  • Block Trade*
  • 36%
    3%
    61%
  • 67.956
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 69.000
  • 100,000
  • 0
  • 68.850
  • 131,000
  • 0
  • 68.600
  • 90,500
  • 0
  • 68.500
  • 196,500
  • 0
  • 68.400
  • 303,500
  • 0
  • 68.300
  • 96,000
  • 0
  • 67.500
  • 102,000
  • 0
  • 67.200
  • 101,500
  • 0
  • 67.100
  • 92,500
  • 0
  • 67.050
  • 88,500
  • 0
  • 67.000
  • 214,500
  • 0
  • 66.900
  • 151,000
  • 0
  • 66.850
  • 237,500
  • 0
  • 66.800
  • 361,500
  • 0
  • 66.750
  • 188,000
  • 0
  • 66.700
  • 202,000
  • 0
  • 66.650
  • 134,000
  • 0
  • 66.600
  • 130,000
  • 0
  • 66.500
  • 89,000
  • 0
  • 66.400
  • 102,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
69.000 100,000 100,000 2.271% 0 0.000%
68.850 131,000 131,000 2.976% 0 0.000%
68.600 90,500 90,500 2.056% 0 0.000%
68.500 196,500 196,500 4.463% 0 0.000%
68.400 303,500 303,500 6.894% 0 0.000%
68.300 96,000 96,000 2.181% 0 0.000%
67.500 102,000 102,000 2.317% 0 0.000%
67.200 101,500 101,500 2.306% 0 0.000%
67.100 92,500 92,500 2.101% 0 0.000%
67.050 88,500 88,500 2.010% 0 0.000%
67.000 214,500 214,500 4.872% 0 0.000%
66.900 151,000 151,000 3.430% 0 0.000%
66.850 237,500 237,500 5.395% 0 0.000%
66.800 361,500 361,500 8.211% 0 0.000%
66.750 188,000 188,000 4.270% 0 0.000%
66.700 202,000 202,000 4.588% 0 0.000%
66.650 134,000 134,000 3.044% 0 0.000%
66.600 130,000 130,000 2.953% 0 0.000%
66.500 89,000 89,000 2.022% 0 0.000%
66.400 102,000 102,000 2.317% 0 0.000%
Remarks:  Real time quote last updated: 25/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.