Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09995 REMEGEN
RT Nominal up117.200 +5.200 (+4.643%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    14%
    17%
    28%
  • 117.544
  • Block Trade*
  • 44%
    12%
    15%
    29%
  • 117.562
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 120.000
  • 180,500
  • 0
  • 119.400
  • 153,500
  • 500
  • 119.300
  • 209,500
  • 500
  • 119.000
  • 302,000
  • 620
  • 118.900
  • 210,500
  • 0
  • 118.800
  • 255,500
  • 500
  • 118.700
  • 330,500
  • 500
  • 118.600
  • 249,500
  • 1,000
  • 118.500
  • 357,500
  • 500
  • 118.300
  • 315,500
  • 110
  • 118.200
  • 228,500
  • 1,000
  • 118.100
  • 192,500
  • 0
  • 118.000
  • 324,500
  • 812
  • 117.900
  • 230,000
  • 400
  • 117.800
  • 200,500
  • 900
  • 117.700
  • 216,500
  • 0
  • 117.500
  • 156,000
  • 600
  • 117.200
  • 170,500
  • 0
  • 115.000
  • 184,500
  • 100
  • 114.800
  • 157,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
120.000 180,500 180,500 2.397% 0 0.000%
119.400 154,000 153,500 2.038% 500 0.007%
119.300 210,000 209,500 2.782% 500 0.007%
119.000 302,620 302,000 4.010% 620 0.008%
118.900 210,500 210,500 2.795% 0 0.000%
118.800 256,000 255,500 3.392% 500 0.007%
118.700 331,000 330,500 4.388% 500 0.007%
118.600 250,500 249,500 3.313% 1,000 0.013%
118.500 358,000 357,500 4.747% 500 0.007%
118.300 315,610 315,500 4.189% 110 0.001%
118.200 229,500 228,500 3.034% 1,000 0.013%
118.100 192,500 192,500 2.556% 0 0.000%
118.000 325,312 324,500 4.308% 812 0.011%
117.900 230,400 230,000 3.054% 400 0.005%
117.800 201,400 200,500 2.662% 900 0.012%
117.700 216,500 216,500 2.874% 0 0.000%
117.500 156,600 156,000 2.071% 600 0.008%
117.200 170,500 170,500 2.264% 0 0.000%
115.000 184,600 184,500 2.450% 100 0.001%
114.800 157,000 157,000 2.084% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.