Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09995 REMEGEN
RT Nominal down104.700 -9.000 (-7.916%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    20%
    16%
    33%
  • 106.529
  • Block Trade*
  • 38%
    15%
    17%
    30%
  • 106.053
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 108.100
  • 101,000
  • 0
  • 108.000
  • 194,500
  • 0
  • 107.800
  • 143,500
  • 0
  • 107.600
  • 136,000
  • 200
  • 107.500
  • 96,500
  • 0
  • 107.300
  • 123,500
  • 0
  • 107.000
  • 144,500
  • 0
  • 106.600
  • 113,500
  • 700
  • 106.000
  • 243,000
  • 300
  • 105.900
  • 107,000
  • 0
  • 105.800
  • 101,500
  • 0
  • 105.300
  • 122,500
  • 0
  • 105.200
  • 173,500
  • 0
  • 105.100
  • 138,500
  • 0
  • 105.000
  • 519,000
  • 200
  • 104.900
  • 230,500
  • 0
  • 104.800
  • 288,000
  • 200
  • 104.700
  • 295,000
  • 500
  • 104.600
  • 128,000
  • 500
  • 104.500
  • 188,500
  • 152
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
108.100 101,000 101,000 1.722% 0 0.000%
108.000 194,500 194,500 3.315% 0 0.000%
107.800 143,500 143,500 2.446% 0 0.000%
107.600 136,200 136,000 2.318% 200 0.003%
107.500 96,500 96,500 1.645% 0 0.000%
107.300 123,500 123,500 2.105% 0 0.000%
107.000 144,500 144,500 2.463% 0 0.000%
106.600 114,200 113,500 1.935% 700 0.012%
106.000 243,300 243,000 4.142% 300 0.005%
105.900 107,000 107,000 1.824% 0 0.000%
105.800 101,500 101,500 1.730% 0 0.000%
105.300 122,500 122,500 2.088% 0 0.000%
105.200 173,500 173,500 2.957% 0 0.000%
105.100 138,500 138,500 2.361% 0 0.000%
105.000 519,200 519,000 8.847% 200 0.003%
104.900 230,500 230,500 3.929% 0 0.000%
104.800 288,200 288,000 4.909% 200 0.003%
104.700 295,500 295,000 5.029% 500 0.009%
104.600 128,500 128,000 2.182% 500 0.009%
104.500 188,652 188,500 3.213% 152 0.003%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.