Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09995 REMEGEN
RT Nominal down69.000 -1.000 (-1.429%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    13%
    8%
    47%
  • 68.020
  • Block Trade*
  • 41%
    24%
    35%
  • 67.736
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 68.500
  • 71,000
  • 0
  • 68.450
  • 50,500
  • 0
  • 68.400
  • 86,500
  • 0
  • 68.350
  • 53,500
  • 0
  • 68.300
  • 66,000
  • 0
  • 68.200
  • 84,500
  • 0
  • 68.150
  • 83,000
  • 0
  • 68.100
  • 85,500
  • 500
  • 68.050
  • 58,000
  • 500
  • 68.000
  • 127,000
  • 1,000
  • 67.950
  • 71,500
  • 1,000
  • 67.900
  • 52,000
  • 0
  • 67.850
  • 61,500
  • 0
  • 67.800
  • 87,000
  • 500
  • 67.700
  • 68,500
  • 0
  • 67.600
  • 47,500
  • 900
  • 67.550
  • 60,500
  • 0
  • 67.500
  • 69,000
  • 0
  • 67.450
  • 52,000
  • 0
  • 67.000
  • 94,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
68.500 71,000 71,000 3.360% 0 0.000%
68.450 50,500 50,500 2.390% 0 0.000%
68.400 86,500 86,500 4.093% 0 0.000%
68.350 53,500 53,500 2.531% 0 0.000%
68.300 66,000 66,000 3.123% 0 0.000%
68.200 84,500 84,500 3.998% 0 0.000%
68.150 83,000 83,000 3.927% 0 0.000%
68.100 86,000 85,500 4.046% 500 0.024%
68.050 58,500 58,000 2.744% 500 0.024%
68.000 128,000 127,000 6.009% 1,000 0.047%
67.950 72,500 71,500 3.383% 1,000 0.047%
67.900 52,000 52,000 2.460% 0 0.000%
67.850 61,500 61,500 2.910% 0 0.000%
67.800 87,500 87,000 4.117% 500 0.024%
67.700 68,500 68,500 3.241% 0 0.000%
67.600 48,400 47,500 2.248% 900 0.043%
67.550 60,500 60,500 2.863% 0 0.000%
67.500 69,000 69,000 3.265% 0 0.000%
67.450 52,000 52,000 2.460% 0 0.000%
67.000 94,000 94,000 4.448% 0 0.000%
Remarks:  Real time quote last updated: 11/06/2026 13:49
  Transaction is delayed at least 15 mins, the updated time is 11/06/2026 13:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.