|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09996 PEIJIA-B
Nominal 
8.220 +0.040 (+0.489%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
43%19%25%13%
- 8.272
- Block Trade*
-
50%50%
- 8.247
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.540
- 56,000
- 0
- 8.500
- 92,000
- 0
- 8.460
- 277,000
- 0
- 8.410
- 47,000
- 0
- 8.380
- 185,000
- 0
- 8.370
- 47,000
- 0
- 8.360
- 92,000
- 0
- 8.350
- 176,000
- 1,000
- 8.340
- 52,000
- 0
- 8.330
- 47,000
- 0
- 8.200
- 127,000
- 0
- 8.180
- 54,000
- 0
- 8.150
- 56,000
- 0
- 8.120
- 175,000
- 0
- 8.100
- 217,000
- 0
- 8.090
- 65,000
- 1
- 8.080
- 69,000
- 500
- 8.070
- 71,000
- 0
- 8.050
- 182,000
- 0
- 8.030
- 77,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.540 | 56,000 | 56,000 | 1.928% | 0 | 0.000% | |||
| 8.500 | 92,000 | 92,000 | 3.167% | 0 | 0.000% | |||
| 8.460 | 277,000 | 277,000 | 9.535% | 0 | 0.000% | |||
| 8.410 | 47,000 | 47,000 | 1.618% | 0 | 0.000% | |||
| 8.380 | 185,000 | 185,000 | 6.368% | 0 | 0.000% | |||
| 8.370 | 47,000 | 47,000 | 1.618% | 0 | 0.000% | |||
| 8.360 | 92,000 | 92,000 | 3.167% | 0 | 0.000% | |||
| 8.350 | 177,000 | 176,000 | 6.059% | 1,000 | 0.034% | |||
| 8.340 | 52,000 | 52,000 | 1.790% | 0 | 0.000% | |||
| 8.330 | 47,000 | 47,000 | 1.618% | 0 | 0.000% | |||
| 8.200 | 127,000 | 127,000 | 4.372% | 0 | 0.000% | |||
| 8.180 | 54,000 | 54,000 | 1.859% | 0 | 0.000% | |||
| 8.150 | 56,000 | 56,000 | 1.928% | 0 | 0.000% | |||
| 8.120 | 175,000 | 175,000 | 6.024% | 0 | 0.000% | |||
| 8.100 | 217,000 | 217,000 | 7.470% | 0 | 0.000% | |||
| 8.090 | 65,001 | 65,000 | 2.238% | 1 | 0.000% | |||
| 8.080 | 69,500 | 69,000 | 2.375% | 500 | 0.017% | |||
| 8.070 | 71,000 | 71,000 | 2.444% | 0 | 0.000% | |||
| 8.050 | 182,000 | 182,000 | 6.265% | 0 | 0.000% | |||
| 8.030 | 77,000 | 77,000 | 2.651% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 25/07/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 25/07/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |