Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09997 KANGJI MEDICAL
RT Nominal up6.970 +0.020 (+0.288%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    25%
    42%
    21%
  • 6.915
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.990
  • 15,500
  • 0
  • 6.980
  • 44,500
  • 500
  • 6.970
  • 101,000
  • 0
  • 6.960
  • 66,000
  • 0
  • 6.950
  • 149,000
  • 0
  • 6.940
  • 158,500
  • 0
  • 6.930
  • 176,500
  • 9,501
  • 6.920
  • 274,500
  • 0
  • 6.910
  • 221,500
  • 0
  • 6.900
  • 339,000
  • 3,500
  • 6.890
  • 214,000
  • 4,000
  • 6.880
  • 201,000
  • 1,000
  • 6.870
  • 100,500
  • 0
  • 6.860
  • 24,000
  • 0
  • 6.850
  • 3,500
  • 0
  • 6.840
  • 3,000
  • 0
  • 6.820
  • 12,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.990 15,500 15,500 0.720% 0 0.000%
6.980 45,000 44,500 2.067% 500 0.023%
6.970 101,000 101,000 4.692% 0 0.000%
6.960 66,000 66,000 3.066% 0 0.000%
6.950 149,000 149,000 6.922% 0 0.000%
6.940 158,500 158,500 7.364% 0 0.000%
6.930 186,001 176,500 8.200% 9,501 0.441%
6.920 274,500 274,500 12.753% 0 0.000%
6.910 221,500 221,500 10.290% 0 0.000%
6.900 342,500 339,000 15.749% 3,500 0.163%
6.890 218,000 214,000 9.942% 4,000 0.186%
6.880 202,000 201,000 9.338% 1,000 0.046%
6.870 100,500 100,500 4.669% 0 0.000%
6.860 24,000 24,000 1.115% 0 0.000%
6.850 3,500 3,500 0.163% 0 0.000%
6.840 3,000 3,000 0.139% 0 0.000%
6.820 12,000 12,000 0.557% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 17:12
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 16:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.