Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal up173.100 +1.300 (+0.757%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    29%
    27%
    19%
  • 173.292
  • Block Trade*
  • 24%
    42%
    25%
    9%
  • 173.272
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 174.700
  • 65,000
  • 100
  • 174.600
  • 87,900
  • 0
  • 174.300
  • 117,800
  • 100
  • 174.100
  • 96,500
  • 100
  • 173.900
  • 66,900
  • 400
  • 173.800
  • 237,300
  • 1,505
  • 173.700
  • 308,200
  • 5,838
  • 173.600
  • 189,200
  • 2,500
  • 173.500
  • 134,700
  • 2,300
  • 173.400
  • 211,000
  • 4,400
  • 173.300
  • 197,900
  • 1,500
  • 173.200
  • 93,600
  • 3,200
  • 173.100
  • 861,800
  • 204
  • 173.000
  • 237,200
  • 2,558
  • 172.900
  • 484,400
  • 931
  • 172.800
  • 322,900
  • 700
  • 172.700
  • 211,000
  • 1,025
  • 172.600
  • 140,400
  • 1,500
  • 172.500
  • 81,200
  • 1,020
  • 171.800
  • 150,300
  • 30,052
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
174.700 65,100 65,000 1.324% 100 0.002%
174.600 87,900 87,900 1.791% 0 0.000%
174.300 117,900 117,800 2.400% 100 0.002%
174.100 96,600 96,500 1.966% 100 0.002%
173.900 67,300 66,900 1.363% 400 0.008%
173.800 238,805 237,300 4.834% 1,505 0.031%
173.700 314,038 308,200 6.278% 5,838 0.119%
173.600 191,700 189,200 3.854% 2,500 0.051%
173.500 137,000 134,700 2.744% 2,300 0.047%
173.400 215,400 211,000 4.298% 4,400 0.090%
173.300 199,400 197,900 4.031% 1,500 0.031%
173.200 96,800 93,600 1.907% 3,200 0.065%
173.100 862,004 861,800 17.556% 204 0.004%
173.000 239,758 237,200 4.832% 2,558 0.052%
172.900 485,331 484,400 9.868% 931 0.019%
172.800 323,600 322,900 6.578% 700 0.014%
172.700 212,025 211,000 4.298% 1,025 0.021%
172.600 141,900 140,400 2.860% 1,500 0.031%
172.500 82,220 81,200 1.654% 1,020 0.021%
171.800 180,352 150,300 3.062% 30,052 0.612%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.