Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES
RT Nominal down194.500 -0.700 (-0.359%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    35%
    17%
    18%
  • 194.260
  • Block Trade*
  • 31%
    46%
    18%
    5%
  • 194.257
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 198.000
  • 48,900
  • 0
  • 195.100
  • 42,200
  • 1,200
  • 194.800
  • 59,100
  • 11,000
  • 194.700
  • 65,300
  • 1,300
  • 194.600
  • 92,600
  • 2,800
  • 194.500
  • 613,700
  • 1,322
  • 194.400
  • 165,500
  • 2,300
  • 194.300
  • 118,000
  • 3,700
  • 194.200
  • 182,800
  • 2,400
  • 194.100
  • 242,300
  • 9,000
  • 194.000
  • 314,100
  • 4,800
  • 193.900
  • 209,900
  • 1,000
  • 193.800
  • 161,100
  • 3,900
  • 193.700
  • 190,700
  • 5,200
  • 193.600
  • 223,400
  • 6,500
  • 193.500
  • 148,800
  • 2,000
  • 193.400
  • 215,200
  • 1,900
  • 193.300
  • 163,000
  • 800
  • 193.200
  • 79,500
  • 541
  • 193.100
  • 42,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
198.000 48,900 48,900 1.243% 0 0.000%
195.100 43,400 42,200 1.072% 1,200 0.030%
194.800 70,100 59,100 1.502% 11,000 0.280%
194.700 66,600 65,300 1.659% 1,300 0.033%
194.600 95,400 92,600 2.353% 2,800 0.071%
194.500 615,022 613,700 15.594% 1,322 0.034%
194.400 167,800 165,500 4.205% 2,300 0.058%
194.300 121,700 118,000 2.998% 3,700 0.094%
194.200 185,200 182,800 4.645% 2,400 0.061%
194.100 251,300 242,300 6.157% 9,000 0.229%
194.000 318,900 314,100 7.981% 4,800 0.122%
193.900 210,900 209,900 5.334% 1,000 0.025%
193.800 165,000 161,100 4.094% 3,900 0.099%
193.700 195,900 190,700 4.846% 5,200 0.132%
193.600 229,900 223,400 5.677% 6,500 0.165%
193.500 150,800 148,800 3.781% 2,000 0.051%
193.400 217,100 215,200 5.468% 1,900 0.048%
193.300 163,800 163,000 4.142% 800 0.020%
193.200 80,041 79,500 2.020% 541 0.014%
193.100 42,900 42,900 1.090% 0 0.000%
Remarks:  Real time quote last updated: 21/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.