Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal up243.600 +3.000 (+1.247%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    33%
    27%
    18%
  • 243.768
  • Block Trade*
  • 22%
    26%
    33%
    19%
  • 243.709
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 245.400
  • 253,200
  • 400
  • 245.200
  • 515,300
  • 600
  • 245.000
  • 518,700
  • 3,925
  • 244.800
  • 720,200
  • 5,300
  • 244.600
  • 688,500
  • 7,414
  • 244.400
  • 494,900
  • 5,205
  • 244.200
  • 285,000
  • 901
  • 244.000
  • 96,300
  • 2,100
  • 243.800
  • 385,000
  • 1,300
  • 243.600
  • 1,023,300
  • 3,300
  • 243.400
  • 258,600
  • 1,470
  • 243.200
  • 228,300
  • 3,800
  • 243.000
  • 258,900
  • 700
  • 242.800
  • 191,900
  • 4,450
  • 242.600
  • 221,700
  • 786
  • 242.400
  • 187,500
  • 500
  • 242.200
  • 271,300
  • 500
  • 241.600
  • 140,500
  • 63
  • 241.200
  • 91,000
  • 558
  • 241.000
  • 124,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
245.400 253,600 253,200 3.221% 400 0.005%
245.200 515,900 515,300 6.555% 600 0.008%
245.000 522,625 518,700 6.598% 3,925 0.050%
244.800 725,500 720,200 9.161% 5,300 0.067%
244.600 695,914 688,500 8.758% 7,414 0.094%
244.400 500,105 494,900 6.295% 5,205 0.066%
244.200 285,901 285,000 3.625% 901 0.011%
244.000 98,400 96,300 1.225% 2,100 0.027%
243.800 386,300 385,000 4.897% 1,300 0.017%
243.600 1,026,600 1,023,300 13.017% 3,300 0.042%
243.400 260,070 258,600 3.289% 1,470 0.019%
243.200 232,100 228,300 2.904% 3,800 0.048%
243.000 259,600 258,900 3.293% 700 0.009%
242.800 196,350 191,900 2.441% 4,450 0.057%
242.600 222,486 221,700 2.820% 786 0.010%
242.400 188,000 187,500 2.385% 500 0.006%
242.200 271,800 271,300 3.451% 500 0.006%
241.600 140,563 140,500 1.787% 63 0.001%
241.200 91,558 91,000 1.158% 558 0.007%
241.000 124,900 124,900 1.589% 0 0.000%
Remarks:  Real time quote last updated: 16/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.