Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown72.000-0.850-1.167%HKDdown71.359-0.763%HKD-0.89%
00002CLP HOLDINGSup77.550+0.150+0.194%HKDup77.633+0.304%HKD+0.11%
00003HK & CHINA GASunchange6.9800.0000.000%HKDunchange6.399-8.354%HKD-8.32%
00005HSBC HOLDINGSdown161.400-0.100-0.062%HKDdown162.166+1.622%HKD+0.47%
00006POWER ASSETSup59.200+0.350+0.595%HKDup61.401+0.902%HKD+3.72%
00012HENDERSON LANDdown27.520-0.200-0.722%HKDdown27.995+2.000%HKD+1.73%
00013HUTCHMEDdown17.540-0.200-1.127%HKDdown17.267+0.456%HKD-1.56%
00016SHK PPTdown120.700-2.300-1.870%HKDdown120.919-0.516%HKD+0.18%
00027GALAXY ENTdown31.620-0.300-0.940%HKDdown31.633+0.298%HKD+0.04%
00066MTR CORPORATIONdown32.220-0.380-1.166%HKDdown33.327+1.036%HKD+3.44%
00100MINIMAX-Wdown196.000-3.300-1.656%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown7.300-0.240-3.183%HKDdown7.506+0.130%HKD+2.82%
00135KUNLUN ENERGYdown7.070-0.020-0.282%HKDdown7.426+3.497%HKD+5.04%
00144CHINA MER PORTdown14.970-0.170-1.123%HKDdown--0.000%HKD--
00175GEELY AUTOup19.060+0.540+2.916%HKDup19.004+3.281%HKD-0.29%
00241ALI HEALTHdown3.340-0.090-2.624%HKDdown--0.000%HKD--
00257EB ENVIRONMENTdown4.970-0.080-1.584%HKDdown--0.000%HKD--
00267CITICdown12.000-0.060-0.498%HKDdown--0.000%HKD--
00270GUANGDONG INVdown8.190-0.080-0.967%HKDdown--0.000%HKD--
00285BYD ELECTRONICdown23.300-0.760-3.159%HKDdown21.987-15.807%HKD-5.64%
00288WH GROUPdown8.350-0.050-0.595%HKDdown8.320-0.329%HKD-0.36%
00291CHINA RES BEERdown23.640-0.280-1.171%HKDdown23.917-0.651%HKD+1.17%
00300MIDEA GROUPdown94.750-1.500-1.558%HKDdown94.492-0.741%HKD-0.27%
00316OOILup147.900+0.700+0.476%HKDup--0.000%HKD--
00322TINGYIdown11.370-0.130-1.130%HKDdown10.982-4.207%HKD-3.41%
00338SHANGHAI PECHEMdown1.150-0.010-0.862%HKDdown--0.000%HKD--
00371BJ ENT WATERdown2.350-0.040-1.674%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.270-0.060-1.386%HKDdown--0.000%HKD--
00388HKEXdown399.000-7.200-1.773%HKDdown398.594-0.196%HKD-0.10%
00669TECHTRONIC INDdown128.100-3.900-2.955%HKDdown128.348-1.733%HKD+0.19%
00670CHINA EAST AIRdown3.070-0.110-3.459%HKDdown--0.000%HKD--
00688CHINA OVERSEASdown13.280-0.280-2.065%HKDdown13.958-0.308%HKD+5.11%
00700TENCENTdown434.600-10.600-2.381%HKDdown435.842+0.397%HKD+0.29%
00836CHINA RES POWERdown19.240-0.400-2.037%HKDdown--0.000%HKD--
00857PETROCHINAup10.210+0.100+0.989%HKDup--0.000%HKD--
00868XINYI GLASSdown8.850-0.480-5.145%HKDdown--0.000%HKD--
00902HUANENG POWERdown6.020-0.140-2.273%HKDdown--0.000%HKD--
00939CCBup8.780+0.040+0.458%HKDup8.783+1.220%HKD+0.03%
00960LONGFOR GROUPdown6.570-0.220-3.240%HKDdown6.595-1.453%HKD+0.38%
00966CHINA TAIPINGdown22.140-0.260-1.161%HKDdown--0.000%HKD--
00968XINYI SOLARdown2.110-0.090-4.091%HKDdown--0.000%HKD--
00992LENOVO GROUPdown24.340-0.280-1.137%HKDdown24.219+0.008%HKD-0.50%
01024KUAISHOU-Wdown42.100-0.980-2.275%HKDdown43.914+0.901%HKD+4.31%
01044HENGAN INT'Ldown23.180-0.380-1.613%HKDdown23.056-1.070%HKD-0.53%
01055CHINA SOUTH AIRdown3.360-0.090-2.609%HKDdown--0.000%HKD--
01088CHINA SHENHUAdown43.460-0.740-1.674%HKDdown43.423-1.134%HKD-0.09%
01093CSPC PHARMAup8.550+0.180+2.151%HKDup8.449+1.412%HKD-1.18%
01099SINOPHARMdown16.840-0.090-0.532%HKDdown16.835+0.075%HKD-0.03%
01109CHINA RES LANDdown32.680-1.320-3.882%HKDdown--0.000%HKD--
01177SBP GROUPdown5.150-0.040-0.771%HKDdown--0.000%HKD--
01179HWORLD-Sdown31.940-0.320-0.992%HKDdown31.735-0.369%HKD-0.64%
01193CHINA RES GASdown16.000-0.260-1.599%HKDdown--0.000%HKD--
01211BYD COMPANYunchange88.6500.0000.000%HKDunchange87.200+0.633%HKD-1.64%
01288ABCup5.880+0.030+0.513%HKDup5.866+1.410%HKD-0.24%
01299AIAdown78.100-0.500-0.636%HKDdown78.299+0.605%HKD+0.25%
01398ICBCup7.190+0.020+0.279%HKDup7.175+0.938%HKD-0.21%
01658PSBCunchange4.9100.0000.000%HKDunchange--0.000%HKD--
01698TME-SWdown34.300-0.700-2.000%HKDdown34.739+1.142%HKD+1.28%
01810XIAOMI-Wdown26.720-0.420-1.548%HKDdown26.568-0.645%HKD-0.57%
01876BUD APACdown6.450-0.130-1.976%HKDdown6.548+0.967%HKD+1.52%
01928SANDS CHINA LTDup13.980+0.120+0.866%HKDup13.977+3.148%HKD-0.02%
01929CHOW TAI FOOKdown12.220-0.290-2.318%HKDdown12.233+5.192%HKD+0.11%
02015LI AUTO-Wdown47.980-0.980-2.002%HKDdown47.521-2.021%HKD-0.96%
02020ANTA SPORTSdown75.850-1.000-1.301%HKDdown75.879-0.865%HKD+0.04%
02057ZTO EXPRESS-Wdown188.500-1.900-0.998%HKDdown188.044-0.250%HKD-0.24%
02076BOSS ZHIPIN-Wdown59.450-0.550-0.917%HKDdown60.460+1.115%HKD+1.70%
02269WUXI BIOdown39.100-0.140-0.357%HKDdown38.777+0.508%HKD-0.83%
02313SHENZHOU INTLup42.580+0.300+0.710%HKDup43.051+5.985%HKD+1.11%
02318PING ANdown56.900-0.150-0.263%HKDdown57.205+0.969%HKD+0.54%
02319MENGNIU DAIRYdown18.100-0.120-0.659%HKDdown18.036+0.043%HKD-0.35%
02328PICC P&Cup15.050+0.010+0.066%HKDup14.772-0.079%HKD-1.85%
02331LI NINGdown14.420-0.380-2.568%HKDdown14.485-1.724%HKD+0.45%
02359WUXI APPTECdown157.400-1.100-0.694%HKDdown157.218-0.103%HKD-0.12%
02380CHINA POWERdown2.830-0.060-2.076%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown58.350-1.150-1.933%HKDdown59.566+0.836%HKD+2.08%
02388BOC HONG KONGup51.250+2.890+5.976%HKDup51.016+6.216%HKD-0.46%
02390ZHIHU-Wdown8.160-0.010-0.122%HKDdown8.208+0.319%HKD+0.59%
02391TUYA-Wunchange14.0000.0000.000%HKDunchange12.939+1.852%HKD-7.58%
02423BEKE-Wdown41.800-1.060-2.473%HKDdown41.535-1.182%HKD-0.63%
02513Z.AIup1,237.000+66.000+5.636%HKDup--0.000%HKD--
02518AUTOHOME-Sunchange41.7000.0000.000%HKDunchange41.385-0.752%HKD-0.76%
02618JD LOGISTICSdown13.990-0.040-0.285%HKDdown--0.000%HKD--
02628CHINA LIFEdown28.440-0.160-0.559%HKDdown--0.000%HKD--
02688ENN ENERGYdown43.780-0.840-1.883%HKDdown43.757-0.579%HKD-0.05%
02899ZIJIN MININGdown32.380-1.140-3.401%HKDdown32.484-2.906%HKD+0.32%
03328BANKCOMMup7.340+0.060+0.824%HKDup--0.000%HKD--
03660QFIN-Sdown51.450-0.250-0.484%HKDdown51.716+0.457%HKD+0.52%
03690MEITUAN-Wdown86.700-0.600-0.687%HKDdown86.702+1.109%HKD0.00%
03750CATLdown622.000-4.500-0.718%HKDdown614.789-0.709%HKD-1.16%
03808SINOTRUKdown41.360-1.460-3.410%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown5.020-0.220-4.198%HKDdown4.951-2.270%HKD-1.37%
03968CM BANKup48.760+0.240+0.495%HKDup48.749+1.149%HKD-0.02%
03988BANK OF CHINAup5.330+0.020+0.377%HKDup5.301+0.655%HKD-0.54%
03993CMOCdown16.820-0.790-4.486%HKDdown--0.000%HKD--
06128GRAPHEX GROUPunchange0.0560.0000.000%HKDunchange--0.000%HKD--
06160BEONE MEDICINESup199.200+5.400+2.786%HKDup196.585-0.266%HKD-1.31%
06618JD HEALTHdown37.000-0.500-1.333%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange5.411+2.222%HKD-50.36%
06686NOAH HOLDINGSunchange14.9800.0000.000%HKDunchange13.441-0.810%HKD-10.27%
06690HAIER SMARTHOMEdown21.300-0.240-1.114%HKDdown21.153-0.185%HKD-0.69%
06855ASCENTAGEdown35.380-1.820-4.892%HKDdown35.856-5.356%HKD+1.35%
09618JD-SWdown118.100-1.500-1.254%HKDdown118.370+0.332%HKD+0.23%
09626BILIBILI-Wdown135.900-3.500-2.511%HKDdown134.564-1.887%HKD-0.98%
09633NONGFU SPRINGdown39.900-0.540-1.335%HKDdown--0.000%HKD--
09688ZAI LABdown15.380-0.650-4.055%HKDdown15.072-2.337%HKD-2.00%
09698GDS-SWdown31.420-1.180-3.620%HKDdown31.004-2.737%HKD-1.32%
09863LEAPMOTORup36.340+1.700+4.908%HKDup--0.000%HKD--
09866NIO-SWdown36.660-1.060-2.810%HKDdown35.209-3.233%HKD-3.96%
09868XPENG-Wdown49.480-1.820-3.548%HKDdown48.344-3.370%HKD-2.30%
09888BIDU-SWdown104.300-2.500-2.341%HKDdown103.256-1.909%HKD-1.00%
09896MNSOdown23.960-0.620-2.522%HKDdown23.937-1.532%HKD-0.10%
09898WB-SWdown61.050-0.550-0.893%HKDdown60.616-0.897%HKD-0.71%
09901NEW ORIENTAL-Sdown38.480-0.300-0.774%HKDdown38.613-0.223%HKD+0.35%
09961TRIP.COM-Sdown342.600-2.800-0.811%HKDdown342.212+1.441%HKD-0.11%
09987YUM CHINAdown336.800-6.400-1.865%HKDdown340.330+0.673%HKD+1.05%
09988BABA-Wdown110.000-4.900-4.265%HKDdown109.921-1.683%HKD-0.07%
09991BAOZUN-Wunchange6.6100.0000.000%HKDunchange6.482+0.813%HKD-1.94%
09992POP MARTdown160.900-1.100-0.679%HKDdown160.700+0.535%HKD-0.12%
09999NTESdown187.700-3.300-1.728%HKDdown187.495-0.524%HKD-0.11%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 24/07/2026 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 25/07/2026 05:11 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.