Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup48.950+0.400+0.824%HKDup48.795+0.974%HKD-0.32%
00002CLP HOLDINGSup66.250+0.350+0.531%HKDup66.054+0.718%HKD-0.30%
00003HK & CHINA GASdown6.770-0.030-0.441%HKDdown5.9540.000%HKD-12.05%
00005HSBC HOLDINGSup98.150+0.500+0.512%HKDup98.563-0.680%HKD+0.42%
00006POWER ASSETSdown50.150-0.150-0.298%HKDdown49.894-1.150%HKD-0.51%
00011HANG SENG BANKup122.600+0.600+0.492%HKDup121.831-0.512%HKD-0.63%
00012HENDERSON LANDdown26.450-0.100-0.377%HKDdown26.045-0.910%HKD-1.53%
00016SHK PPTdown90.900-0.450-0.493%HKDdown91.472-0.766%HKD+0.63%
00027GALAXY ENTdown37.350-0.350-0.928%HKDdown37.404-2.295%HKD+0.14%
00066MTR CORPORATIONunchange27.4500.0000.000%HKDunchange--0.000%HKD--
00101HANG LUNG PPTup7.460+0.100+1.359%HKDup7.453+0.636%HKD-0.09%
00135KUNLUN ENERGYdown7.690-0.010-0.130%HKDdown--0.000%HKD--
00144CHINA MER PORTunchange14.9400.0000.000%HKDunchange--0.000%HKD--
00175GEELY AUTOdown18.920-0.100-0.526%HKDdown18.930-1.066%HKD+0.05%
00241ALI HEALTHup4.700+0.060+1.293%HKDup--0.000%HKD--
00257EB ENVIRONMENTup4.130+0.030+0.732%HKDup--0.000%HKD--
00267CITICup10.940+0.100+0.923%HKDup--0.000%HKD--
00270GUANGDONG INVup6.880+0.050+0.732%HKDup--0.000%HKD--
00285BYD ELECTRONICup33.600+0.100+0.299%HKDup--0.000%HKD--
00288WH GROUPup7.940+0.200+2.584%HKDup7.931+2.121%HKD-0.11%
00291CHINA RES BEERdown26.750-0.050-0.187%HKDdown26.986-0.578%HKD+0.88%
00316OOILup134.600+1.100+0.824%HKDup--0.000%HKD--
00322TINGYIup11.500+0.200+1.770%HKDup11.465+1.107%HKD-0.30%
00371BJ ENT WATERdown2.600-0.010-0.383%HKDdown--0.000%HKD--
00388HKEXup430.000+3.000+0.703%HKDup430.528+0.329%HKD+0.12%
00669TECHTRONIC INDup91.900+0.950+1.045%HKDup92.278+0.795%HKD+0.41%
00688CHINA OVERSEASup13.400+0.140+1.056%HKDup13.399+0.886%HKD-0.01%
00700TENCENTup519.000+2.000+0.387%HKDup517.999-0.362%HKD-0.19%
00836CHINA RES POWERup19.560+0.040+0.205%HKDup--0.000%HKD--
00868XINYI GLASSup8.180+0.020+0.245%HKDup--0.000%HKD--
00881ZHONGSHENG HLDGup12.160+0.220+1.843%HKDup12.215+3.731%HKD+0.45%
00939CCBup8.470+0.160+1.925%HKDup8.453+1.891%HKD-0.20%
00960LONGFOR GROUPup10.040+0.090+0.905%HKDup9.916+0.818%HKD-1.24%
00966CHINA TAIPINGup16.220+0.880+5.737%HKDup--0.000%HKD--
00968XINYI SOLARdown2.830-0.100-3.413%HKDdown--0.000%HKD--
00992LENOVO GROUPdown10.140-0.020-0.197%HKDdown10.104-1.567%HKD-0.36%
01024KUAISHOU-Wup70.700+1.550+2.242%HKDup--0.000%HKD--
01044HENGAN INT'Lup23.250+0.150+0.649%HKDup23.299-0.202%HKD+0.21%
01088CHINA SHENHUAup32.350+0.450+1.411%HKDup32.256+1.461%HKD-0.29%
01093CSPC PHARMAup9.190+0.230+2.567%HKDup9.145+3.611%HKD-0.49%
01099SINOPHARMup18.800+0.020+0.106%HKDup18.812+0.209%HKD+0.06%
01109CHINA RES LANDup28.350+0.100+0.354%HKDup--0.000%HKD--
01177SINO BIOPHARMup6.900+0.080+1.173%HKDup--0.000%HKD--
01179HWORLD-Sup26.100+0.100+0.385%HKDup25.865-0.693%HKD-0.90%
01193CHINA RES GASdown20.000-0.050-0.249%HKDdown--0.000%HKD--
01288ABCdown5.350-0.030-0.558%HKDdown5.347-0.560%HKD-0.06%
01299AIAup68.800+1.150+1.700%HKDup69.094+1.236%HKD+0.43%
01398ICBCup6.190+0.050+0.814%HKDup6.174+0.607%HKD-0.26%
01658PSBCup5.860+0.050+0.861%HKDup--0.000%HKD--
01698TME-SWup87.700+1.850+2.155%HKDup84.058-4.159%HKD-4.15%
01810XIAOMI-Wup57.000+0.850+1.514%HKDup57.064+0.720%HKD+0.11%
01876BUD APACdown8.350-0.070-0.831%HKDdown7.747-7.494%HKD-7.22%
01928SANDS CHINA LTDdown18.480-0.160-0.858%HKDdown18.545-1.623%HKD+0.35%
01929CHOW TAI FOOKdown13.480-0.100-0.736%HKDdown--0.000%HKD--
02015LI AUTO-Wup124.500+0.400+0.322%HKDup124.734+1.403%HKD+0.19%
02020ANTA SPORTSup93.650+1.200+1.298%HKDup93.558+0.664%HKD-0.10%
02057ZTO EXPRESS-Wup152.100+9.300+6.513%HKDup148.896+3.546%HKD-2.11%
02076BOSS ZHIPIN-Wup73.600+0.600+0.822%HKDup74.527+2.536%HKD+1.26%
02269WUXI BIOup28.550+0.250+0.883%HKDup28.634+1.671%HKD+0.29%
02313SHENZHOU INTLup56.650+1.000+1.797%HKDup56.483+1.695%HKD-0.29%
02318PING ANup52.850+1.350+2.621%HKDup53.149+2.264%HKD+0.57%
02319MENGNIU DAIRYup16.960+0.160+0.952%HKDup16.819-0.247%HKD-0.83%
02328PICC P&Cup15.460+0.160+1.046%HKDup15.458+2.882%HKD-0.01%
02331LI NINGup16.240+0.100+0.620%HKDup16.405+0.905%HKD+1.02%
02359WUXI APPTECup92.800+1.900+2.090%HKDup92.570+1.812%HKD-0.25%
02380CHINA POWERup3.080+0.010+0.326%HKDup--0.000%HKD--
02382SUNNY OPTICALdown76.250-0.250-0.327%HKDdown78.135+2.803%HKD+2.47%
02388BOC HONG KONGup37.100+0.500+1.366%HKDup36.354-0.863%HKD-2.01%
02390ZHIHU-Wup12.760+0.440+3.571%HKDup12.290-2.692%HKD-3.68%
02391TUYA-Wdown20.300-0.100-0.490%HKDdown19.612+0.402%HKD-3.39%
02423BEKE-Wup49.550+1.100+2.270%HKDup49.135-0.371%HKD-0.84%
02518AUTOHOME-Sdown53.550-0.450-0.833%HKDdown54.738+0.685%HKD+2.22%
02688ENN ENERGYup63.900+0.750+1.188%HKDup63.818+1.434%HKD-0.13%
02899ZIJIN MININGup20.950+0.700+3.457%HKDup20.997+3.320%HKD+0.22%
03328BANKCOMMup7.420+0.100+1.366%HKDup--0.000%HKD--
03660QFIN-Sdown163.800-0.300-0.183%HKDdown165.841+0.667%HKD+1.25%
03690MEITUAN-Wup127.300+1.800+1.434%HKDup133.677+5.055%HKD+5.01%
03808SINOTRUKup23.250+0.100+0.432%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup8.460+0.680+8.740%HKDup8.321+7.210%HKD-1.64%
03968CM BANKup51.900+0.800+1.566%HKDup52.106+1.405%HKD+0.40%
03988BANK OF CHINAup4.690+0.050+1.078%HKDup4.691+1.287%HKD+0.02%
06618JD HEALTHup47.700+0.850+1.814%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.8650.000%HKD-0.32%
06638OCFTunchange1.9500.0000.000%HKDunchange1.956-0.267%HKD+0.31%
06690HAIER SMARTHOMEup24.850+0.150+0.607%HKDup24.770-0.316%HKD-0.32%
06855ASCENTAGE-Bup79.900+3.100+4.036%HKDup79.214+1.943%HKD-0.86%
09618JD-SWup128.200+3.700+2.972%HKDup133.050+3.763%HKD+3.78%
09626BILIBILI-Wup199.700+7.800+4.065%HKDup197.691+2.481%HKD-1.01%
09633NONGFU SPRINGup43.000+1.550+3.739%HKDup--0.000%HKD--
09688ZAI LABdown27.200-1.650-5.719%HKDdown26.335-6.776%HKD-3.18%
09698GDS-SWup37.250+0.100+0.269%HKDup36.851-0.975%HKD-1.07%
09866NIO-SWup34.000+1.500+4.615%HKDup34.439-0.227%HKD+1.29%
09868XPENG-Wup71.950+0.850+1.195%HKDup71.820+0.494%HKD-0.18%
09888BIDU-SWup86.000+0.400+0.467%HKDup86.108+0.343%HKD+0.13%
09896MNSOup35.150+0.350+1.006%HKDup34.910-0.224%HKD-0.68%
09898WB-SWup80.500+0.700+0.877%HKDup80.332+1.086%HKD-0.21%
09901NEW ORIENTAL-Sup39.900+0.400+1.013%HKDup39.240-0.279%HKD-1.65%
09961TRIP.COM-Sup498.000+4.200+0.851%HKDup499.014+2.070%HKD+0.20%
09987YUM CHINAup379.200+11.000+2.988%HKDup367.377-1.535%HKD-3.12%
09988BABA-Wup115.800+3.300+2.933%HKDup117.899+2.498%HKD+1.81%
09991BAOZUN-Wup7.920+0.310+4.074%HKDup8.080-0.323%HKD+2.02%
09999NTES-Sup213.200+5.200+2.500%HKDup213.570+2.200%HKD+0.17%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 18/07/2025 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 20/07/2025 03:10 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.