Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSunchange39.1500.0000.000%HKDunchange38.652-0.201%HKD-1.27%
00002CLP HOLDINGSunchange64.4000.0000.000%HKDunchange63.997+0.593%HKD-0.63%
00003HK & CHINA GASunchange6.1500.0000.000%HKDunchange5.304-5.254%HKD-13.76%
00005HSBC HOLDINGSunchange91.2500.0000.000%HKDunchange93.837+0.701%HKD+2.84%
00006POWER ASSETSunchange51.6500.0000.000%HKDunchange52.184+0.119%HKD+1.03%
00011HANG SENG BANKunchange106.7000.0000.000%HKDunchange109.135-1.315%HKD+2.28%
00012HENDERSON LANDunchange21.3000.0000.000%HKDunchange20.6090.000%HKD-3.24%
00016SHK PPTunchange74.4000.0000.000%HKDunchange74.115+1.925%HKD-0.38%
00027GALAXY ENTunchange32.3500.0000.000%HKDunchange32.119+0.683%HKD-0.71%
00066MTR CORPORATIONunchange25.8000.0000.000%HKDunchange--0.000%HKD--
00101HANG LUNG PPTunchange6.5000.0000.000%HKDunchange6.330-1.453%HKD-2.62%
00135KUNLUN ENERGYunchange7.6900.0000.000%HKDunchange--0.000%HKD--
00144CHINA MER PORTunchange12.7800.0000.000%HKDunchange--0.000%HKD--
00175GEELY AUTOunchange17.9000.0000.000%HKDunchange17.497-0.787%HKD-2.25%
00241ALI HEALTHunchange5.1800.0000.000%HKDunchange--0.000%HKD--
00257EB ENVIRONMENTunchange3.2800.0000.000%HKDunchange--0.000%HKD--
00267CITICunchange8.9800.0000.000%HKDunchange--0.000%HKD--
00270GUANGDONG INVunchange5.9200.0000.000%HKDunchange--0.000%HKD--
00285BYD ELECTRONICunchange48.3500.0000.000%HKDunchange48.217-4.615%HKD-0.28%
00288WH GROUPunchange6.3800.0000.000%HKDunchange6.323+1.625%HKD-0.89%
00291CHINA RES BEERunchange24.3000.0000.000%HKDunchange23.887-5.442%HKD-1.70%
00316OOILunchange104.4000.0000.000%HKDunchange--0.000%HKD--
00322TINGYIunchange11.6400.0000.000%HKDunchange11.467+0.275%HKD-1.49%
00371BJ ENT WATERunchange2.2300.0000.000%HKDunchange--0.000%HKD--
00388HKEXunchange339.8000.0000.000%HKDunchange336.044-4.233%HKD-1.11%
00669TECHTRONIC INDunchange111.4000.0000.000%HKDunchange110.682+1.440%HKD-0.64%
00688CHINA OVERSEASunchange14.4200.0000.000%HKDunchange14.294-0.325%HKD-0.87%
00700TENCENTunchange483.2000.0000.000%HKDunchange475.019-0.860%HKD-1.69%
00836CHINA RES POWERunchange18.1800.0000.000%HKDunchange--0.000%HKD--
00868XINYI GLASSunchange7.5100.0000.000%HKDunchange--0.000%HKD--
00881ZHONGSHENG HLDGunchange12.7200.0000.000%HKDunchange12.708+1.114%HKD-0.09%
00939CCBunchange6.6100.0000.000%HKDunchange6.533-0.768%HKD-1.16%
00960LONGFOR GROUPunchange10.9600.0000.000%HKDunchange10.686-1.009%HKD-2.50%
00966CHINA TAIPINGunchange11.4400.0000.000%HKDunchange--0.000%HKD--
00968XINYI SOLARunchange3.5700.0000.000%HKDunchange3.484+12.000%HKD-2.41%
00992LENOVO GROUPunchange11.4200.0000.000%HKDunchange11.323-2.511%HKD-0.85%
01024KUAISHOU-Wunchange50.7500.0000.000%HKDunchange--0.000%HKD--
01044HENGAN INT'Lunchange21.8000.0000.000%HKDunchange21.371-1.364%HKD-1.97%
01088CHINA SHENHUAunchange30.0000.0000.000%HKDunchange29.728+0.725%HKD-0.91%
01093CSPC PHARMAunchange4.6300.0000.000%HKDunchange4.511-4.527%HKD-2.57%
01099SINOPHARMunchange19.5800.0000.000%HKDunchange19.567+2.694%HKD-0.07%
01109CHINA RES LANDunchange26.2500.0000.000%HKDunchange--0.000%HKD--
01177SINO BIOPHARMunchange3.2000.0000.000%HKDunchange--0.000%HKD--
01179HWORLD-Sunchange28.0500.0000.000%HKDunchange28.262+1.254%HKD+0.76%
01193CHINA RES GASunchange26.0000.0000.000%HKDunchange25.975-5.915%HKD-0.10%
01211BYD COMPANYunchange363.6000.0000.000%HKDunchange338.688-9.096%HKD-6.85%
01288ABCunchange4.7000.0000.000%HKDunchange4.626+0.337%HKD-1.57%
01299AIAunchange59.0000.0000.000%HKDunchange58.425-2.181%HKD-0.97%
01398ICBCunchange5.5200.0000.000%HKDunchange5.467-0.495%HKD-0.96%
01658PSBCunchange4.9800.0000.000%HKDunchange--0.000%HKD--
01698TME-SWunchange47.3500.0000.000%HKDunchange47.984+1.231%HKD+1.34%
01810XIAOMI-Wunchange50.9500.0000.000%HKDunchange48.762-6.530%HKD-4.29%
01876BUD APACunchange8.2200.0000.000%HKDunchange8.049-1.896%HKD-2.08%
01928SANDS CHINA LTDunchange18.3000.0000.000%HKDunchange18.132+2.755%HKD-0.92%
01929CHOW TAI FOOKunchange7.5700.0000.000%HKDunchange--0.000%HKD--
02015LI AUTO-Wunchange111.8000.0000.000%HKDunchange106.389-10.966%HKD-4.84%
02020ANTA SPORTSunchange90.1000.0000.000%HKDunchange88.484+0.962%HKD-1.79%
02057ZTO EXPRESS-Wunchange152.2000.0000.000%HKDunchange154.218+2.269%HKD+1.33%
02076BOSS ZHIPIN-Wunchange61.0000.0000.000%HKDunchange60.466-2.813%HKD-0.88%
02269WUXI BIOunchange22.4000.0000.000%HKDunchange22.028-1.521%HKD-1.66%
02313SHENZHOU INTLunchange57.1000.0000.000%HKDunchange55.606-1.515%HKD-2.62%
02318PING ANunchange45.5000.0000.000%HKDunchange44.757-3.114%HKD-1.63%
02319MENGNIU DAIRYunchange18.0200.0000.000%HKDunchange17.568-0.921%HKD-2.51%
02328PICC P&Cunchange12.7800.0000.000%HKDunchange13.146+1.319%HKD+2.86%
02331LI NINGunchange17.2400.0000.000%HKDunchange16.920-0.275%HKD-1.86%
02359WUXI APPTECunchange59.1000.0000.000%HKDunchange56.461-3.968%HKD-4.47%
02380CHINA POWERunchange3.0200.0000.000%HKDunchange--0.000%HKD--
02382SUNNY OPTICALunchange84.6500.0000.000%HKDunchange87.833+1.959%HKD+3.76%
02388BOC HONG KONGunchange28.0000.0000.000%HKDunchange28.044+2.656%HKD+0.16%
02390ZHIHU-Wunchange12.9400.0000.000%HKDunchange13.014-1.761%HKD+0.57%
02391TUYA-Wunchange26.3000.0000.000%HKDunchange25.042-5.294%HKD-4.78%
02423BEKE-Wunchange57.3500.0000.000%HKDunchange57.316-0.718%HKD-0.06%
02518AUTOHOME-Sunchange55.1500.0000.000%HKDunchange55.664-0.383%HKD+0.93%
02688ENN ENERGYunchange52.6500.0000.000%HKDunchange51.581-2.248%HKD-2.03%
02899ZIJIN MININGunchange14.8800.0000.000%HKDunchange14.737+1.378%HKD-0.96%
03328BANKCOMMunchange6.6500.0000.000%HKDunchange--0.000%HKD--
03660QFIN-Sunchange155.1000.0000.000%HKDunchange152.351-2.246%HKD-1.77%
03690MEITUAN-Wunchange162.6000.0000.000%HKDunchange159.040-2.247%HKD-2.19%
03808SINOTRUKunchange21.5000.0000.000%HKDunchange--0.000%HKD--
03896KINGSOFT CLOUDunchange8.6300.0000.000%HKDunchange7.754-8.420%HKD-10.15%
03968CM BANKunchange45.2000.0000.000%HKDunchange44.313-2.798%HKD-1.96%
03988BANK OF CHINAunchange4.4400.0000.000%HKDunchange4.386-0.424%HKD-1.22%
06618JD HEALTHunchange35.5000.0000.000%HKDunchange--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange11.199-0.690%HKD+2.74%
06638OCFTunchange1.6900.0000.000%HKDunchange1.732+21.455%HKD+2.49%
06690HAIER SMARTHOMEunchange24.1500.0000.000%HKDunchange23.700-5.504%HKD-1.86%
06855ASCENTAGE-Bunchange37.2500.0000.000%HKDunchange36.474-1.419%HKD-2.08%
09618JD-SWunchange159.0000.0000.000%HKDunchange156.473-3.962%HKD-1.59%
09626BILIBILI-Wunchange158.1000.0000.000%HKDunchange153.907-2.704%HKD-2.65%
09633NONGFU SPRINGunchange35.2000.0000.000%HKDunchange--0.000%HKD--
09688ZAI LABunchange26.9000.0000.000%HKDunchange24.645-8.516%HKD-8.38%
09698GDS-SWunchange35.5500.0000.000%HKDunchange30.933-16.373%HKD-12.99%
09866NIO-SWunchange35.1500.0000.000%HKDunchange32.897-8.639%HKD-6.41%
09868XPENG-Wunchange81.3500.0000.000%HKDunchange78.742-5.770%HKD-3.21%
09888BIDU-SWunchange83.3000.0000.000%HKDunchange81.970-2.464%HKD-1.60%
09896MNSOunchange39.8000.0000.000%HKDunchange38.652-4.469%HKD-2.88%
09898WB-SWunchange78.6500.0000.000%HKDunchange76.681-1.499%HKD-2.50%
09901NEW ORIENTAL-Sunchange36.1000.0000.000%HKDunchange35.603-4.784%HKD-1.38%
09961TRIP.COM-Sunchange450.6000.0000.000%HKDunchange449.666+2.011%HKD-0.21%
09987YUM CHINAunchange377.6000.0000.000%HKDunchange381.229-0.789%HKD+0.96%
09988BABA-Wunchange130.4000.0000.000%HKDunchange127.164-1.283%HKD-2.48%
09991BAOZUN-Wunchange7.9000.0000.000%HKDunchange7.907-4.088%HKD+0.09%
09999NTES-Sunchange153.0000.0000.000%HKDunchange150.174-3.179%HKD-1.85%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 04/03/2025 08:46
  US Stocks Quote data is at least 15-min delayed.
  US Time : 03/03/2025 20:03 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.