Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup51.250+0.350+0.688%HKDup50.976+0.614%HKD-0.53%
00002CLP HOLDINGSdown64.450-0.050-0.078%HKDdown64.168-0.151%HKD-0.44%
00003HK & CHINA GASdown6.760-0.060-0.880%HKDdown6.249+3.880%HKD-7.56%
00005HSBC HOLDINGSup109.400+0.600+0.551%HKDup110.482+0.724%HKD+0.99%
00006POWER ASSETSdown49.280-0.320-0.645%HKDdown48.719+0.968%HKD-1.14%
00011HANG SENG BANKup118.500+1.100+0.937%HKDup117.494+0.983%HKD-0.85%
00012HENDERSON LANDdown27.440-0.260-0.939%HKDdown27.161+0.287%HKD-1.02%
00016SHK PPTup93.200+0.050+0.054%HKDup93.780+0.166%HKD+0.62%
00027GALAXY ENTdown42.880-0.620-1.425%HKDdown42.711-1.909%HKD-0.39%
00066MTR CORPORATIONdown26.380-0.180-0.678%HKDdown--0.000%HKD--
00101HANG LUNG PPTup8.730+0.060+0.692%HKDup8.590+1.266%HKD-1.60%
00135KUNLUN ENERGYdown6.960-0.040-0.571%HKDdown6.927+0.565%HKD-0.47%
00144CHINA MER PORTup14.570+0.060+0.414%HKDup--0.000%HKD--
00175GEELY AUTOup19.550+0.920+4.938%HKDup19.628+5.391%HKD+0.40%
00241ALI HEALTHup6.660+0.120+1.835%HKDup--0.000%HKD--
00257EB ENVIRONMENTup4.440+0.040+0.909%HKDup--0.000%HKD--
00267CITICup11.420+0.100+0.883%HKDup--0.000%HKD--
00270GUANGDONG INVdown7.070-0.020-0.282%HKDdown--0.000%HKD--
00285BYD ELECTRONICup41.340+1.540+3.869%HKDup--0.000%HKD--
00288WH GROUPdown8.430-0.130-1.519%HKDdown8.440-1.274%HKD+0.12%
00291CHINA RES BEERup27.440+0.740+2.772%HKDup27.511+2.315%HKD+0.26%
00300MIDEA GROUPdown82.250-0.150-0.182%HKDdown81.748-1.923%HKD-0.61%
00316OOILdown126.300-1.100-0.863%HKDdown--0.000%HKD--
00322TINGYIup10.420+0.010+0.096%HKDup10.400+0.323%HKD-0.19%
00371BJ ENT WATERdown2.390-0.030-1.240%HKDdown--0.000%HKD--
00388HKEXdown442.000-0.200-0.045%HKDdown441.740-0.264%HKD-0.06%
00669TECHTRONIC INDup99.550+1.250+1.272%HKDup99.376+0.965%HKD-0.17%
00688CHINA OVERSEASup14.360+0.310+2.206%HKDup13.588-3.215%HKD-5.38%
00700TENCENTup663.000+3.000+0.455%HKDup662.688+0.200%HKD-0.05%
00836CHINA RES POWERdown17.840-0.020-0.112%HKDdown--0.000%HKD--
00868XINYI GLASSup9.020+0.070+0.782%HKDup--0.000%HKD--
00881ZHONGSHENG HLDGup14.580+0.310+2.172%HKDup--0.000%HKD--
00939CCBunchange7.4800.0000.000%HKDunchange7.460-0.052%HKD-0.27%
00960LONGFOR GROUPup11.880+0.280+2.414%HKDup11.822+2.221%HKD-0.49%
00966CHINA TAIPINGdown15.220-0.020-0.131%HKDdown--0.000%HKD--
00968XINYI SOLARup3.440+0.040+1.176%HKDup--0.000%HKD--
00992LENOVO GROUPup11.550+0.010+0.087%HKDup11.596+0.119%HKD+0.40%
01024KUAISHOU-Wup84.600+5.700+7.224%HKDup82.223+8.359%HKD-2.81%
01044HENGAN INT'Lup25.400+0.040+0.158%HKDup25.3250.000%HKD-0.30%
01088CHINA SHENHUAunchange37.2000.0000.000%HKDunchange37.142-0.052%HKD-0.16%
01093CSPC PHARMAup9.370+0.050+0.536%HKDup9.127+1.967%HKD-2.59%
01099SINOPHARMdown18.340-0.010-0.054%HKDdown18.258-0.255%HKD-0.45%
01109CHINA RES LANDup30.380+0.580+1.946%HKDup--0.000%HKD--
01177SINO BIOPHARMup8.140+0.080+0.993%HKDup--0.000%HKD--
01179HWORLD-Sdown30.980-0.120-0.386%HKDdown30.438-1.783%HKD-1.75%
01193CHINA RES GASup19.840+0.340+1.744%HKDup--0.000%HKD--
01211BYD COMPANY-100up110.200+1.600+1.473%HKDup109.657+1.221%HKD-0.49%
01288ABCdown5.250-0.010-0.190%HKDdown5.245-0.178%HKD-0.10%
01299AIAup74.650+0.300+0.403%HKDup74.771+0.287%HKD+0.16%
01398ICBCup5.740+0.010+0.175%HKDup5.712-0.068%HKD-0.49%
01658PSBCup5.460+0.020+0.368%HKDup--0.000%HKD--
01698TME-SWup92.250+0.400+0.435%HKDup90.823-1.643%HKD-1.55%
01810XIAOMI-Wup54.000+0.450+0.840%HKDup54.105+0.695%HKD+0.19%
01876BUD APACup8.280+0.110+1.346%HKDup8.172+1.449%HKD-1.30%
01928SANDS CHINA LTDdown21.700-0.500-2.252%HKDdown21.604-2.665%HKD-0.44%
01929CHOW TAI FOOKup15.560+0.080+0.517%HKDup--0.000%HKD--
02015LI AUTO-Wup101.400+2.850+2.892%HKDup98.606+0.436%HKD-2.76%
02020ANTA SPORTSup93.500+1.850+2.019%HKDup93.156+1.268%HKD-0.37%
02057ZTO EXPRESS-Wdown147.500-2.800-1.863%HKDdown149.426-0.363%HKD+1.31%
02076BOSS ZHIPIN-Wup90.850+0.700+0.776%HKDup90.901-0.341%HKD+0.06%
02269WUXI BIOup40.980+1.380+3.485%HKDup40.839+3.094%HKD-0.34%
02313SHENZHOU INTLup61.650+0.550+0.900%HKDup61.327+0.510%HKD-0.52%
02318PING ANdown53.050-0.450-0.841%HKDdown52.961-0.729%HKD-0.17%
02319MENGNIU DAIRYup15.000+0.150+1.010%HKDup14.982+1.156%HKD-0.12%
02328PICC P&Cdown17.560-0.120-0.679%HKDdown17.558+1.457%HKD-0.01%
02331LI NINGup17.640+0.460+2.678%HKDup17.237+0.930%HKD-2.28%
02359WUXI APPTECup118.700+8.900+8.106%HKDup117.906+7.829%HKD-0.67%
02380CHINA POWERdown3.230-0.020-0.615%HKDdown--0.000%HKD--
02382SUNNY OPTICALup90.450+4.800+5.604%HKDup90.430+7.444%HKD-0.02%
02388BOC HONG KONGup36.540+0.220+0.606%HKDup36.481-0.266%HKD-0.16%
02390ZHIHU-Wup13.520+0.220+1.654%HKDup13.153-2.124%HKD-2.71%
02391TUYA-Wup19.680+0.170+0.871%HKDup19.223-0.803%HKD-2.32%
02423BEKE-Wup52.650+0.500+0.959%HKDup49.290-5.987%HKD-6.38%
02518AUTOHOME-Sdown56.050-0.450-0.796%HKDdown55.548-1.620%HKD-0.90%
02618JD LOGISTICSup13.100+0.080+0.614%HKDup--0.000%HKD--
02688ENN ENERGYup64.350+1.100+1.739%HKDup64.265+1.819%HKD-0.13%
02899ZIJIN MININGup32.600+0.440+1.368%HKDup32.512+0.711%HKD-0.27%
03328BANKCOMMdown6.530-0.060-0.910%HKDdown--0.000%HKD--
03660QFIN-Sdown116.800-1.700-1.435%HKDdown111.992-3.261%HKD-4.12%
03690MEITUAN-Wup104.500+1.700+1.654%HKDup103.820+1.099%HKD-0.65%
03808SINOTRUKdown22.960-0.140-0.606%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDup8.210+0.140+1.735%HKDup7.741-2.100%HKD-5.71%
03968CM BANKup46.760+0.020+0.043%HKDup46.952+0.450%HKD+0.41%
03988BANK OF CHINAup4.260+0.030+0.709%HKDup4.244+0.250%HKD-0.38%
06618JD HEALTHdown66.500-0.400-0.598%HKDdown--0.000%HKD--
06638OCFTunchange1.9400.0000.000%HKDunchange1.966+0.531%HKD+1.34%
06690HAIER SMARTHOMEdown25.340-0.200-0.783%HKDdown25.177-1.146%HKD-0.64%
06855ASCENTAGE-Bup77.050+1.900+2.528%HKDup75.958+1.271%HKD-1.42%
09618JD-SWup138.500+1.900+1.391%HKDup136.118-1.852%HKD-1.72%
09626BILIBILI-Wup224.600+14.000+6.648%HKDup218.613+2.781%HKD-2.67%
09633NONGFU SPRINGup53.900+0.300+0.560%HKDup--0.000%HKD--
09688ZAI LABup26.680+1.780+7.149%HKDup26.375+2.915%HKD-1.14%
09698GDS-SWdown40.080-0.360-0.890%HKDdown37.648-3.177%HKD-6.07%
09866NIO-SWup57.400+1.700+3.052%HKDup59.303+5.687%HKD+3.32%
09868XPENG-Wup93.150+3.250+3.615%HKDup91.134+0.992%HKD-2.16%
09888BIDU-SWup133.200+1.700+1.293%HKDup128.189-2.291%HKD-3.76%
09896MNSOup44.540+0.720+1.643%HKDup43.777+0.178%HKD-1.71%
09898WB-SWup100.500+1.650+1.669%HKDup96.504-0.800%HKD-3.98%
09901NEW ORIENTAL-Sdown42.260-0.300-0.705%HKDdown41.302-0.989%HKD-2.27%
09961TRIP.COM-Sdown596.000-2.000-0.334%HKDdown585.252-1.235%HKD-1.80%
09987YUM CHINAup341.000+1.200+0.353%HKDup334.029-1.582%HKD-2.04%
09988BABA-Wup177.000+3.600+2.076%HKDup173.873-0.650%HKD-1.77%
09991BAOZUN-Wup10.700+0.250+2.392%HKDup10.507+0.248%HKD-1.80%
09992POP MARTup266.800+5.000+1.910%HKDup263.441+0.954%HKD-1.26%
09999NTES-Sup236.800+4.800+2.069%HKDup236.575+0.416%HKD-0.10%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 30/09/2025 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 30/09/2025 21:42 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.