Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown65.600-0.400-0.606%HKDdown65.462-1.476%HKD-0.21%
00002CLP HOLDINGSup75.950+0.150+0.198%HKDup75.698-1.127%HKD-0.33%
00003HK & CHINA GASup7.175+0.020+0.280%HKDup7.138-3.191%HKD-0.52%
00004WHARF HOLDINGSdown19.450-0.070-0.359%HKDdown--0.000%HKD--
00005HSBC HOLDINGSdown135.300-0.300-0.221%HKDdown135.504+0.419%HKD+0.15%
00006POWER ASSETSunchange62.3000.0000.000%HKDunchange62.096-0.939%HKD-0.33%
00012HENDERSON LANDdown27.540-0.140-0.506%HKDdown28.161-0.278%HKD+2.25%
00013HUTCHMEDup21.120+0.020+0.095%HKDup20.897-3.478%HKD-1.06%
00014HYSAN DEVunchange15.4400.0000.000%HKDunchange16.356-0.832%HKD+5.93%
00016SHK PPTdown106.500-0.700-0.653%HKDdown107.390-1.012%HKD+0.84%
00017NEW WORLD DEVdown4.950-0.055-1.099%HKDdown4.377-4.377%HKD-11.58%
00019SWIRE PACIFIC Aup105.700+0.300+0.285%HKDup106.292-0.733%HKD+0.56%
00023BANK OF E ASIAdown17.680-0.020-0.113%HKDdown18.434+3.982%HKD+4.26%
00027GALAXY ENTdown31.400-0.160-0.507%HKDdown31.456-2.004%HKD+0.18%
00066MTR CORPORATIONunchange33.0000.0000.000%HKDunchange--0.000%HKD--
00083SINO LANDdown10.050-0.010-0.099%HKDdown11.610+3.569%HKD+15.52%
00100MINIMAX-Wdown172.600-7.600-4.218%HKDdown--0.000%HKD--
00101HANG LUNG PPTunchange6.1450.0000.000%HKDunchange6.128+0.670%HKD-0.28%
00135KUNLUN ENERGYdown7.405-0.005-0.067%HKDdown7.484-4.790%HKD+1.07%
00144CHINA MER PORTdown16.020-0.060-0.373%HKDdown--0.000%HKD--
00151WANT WANT CHINAup2.725+0.005+0.184%HKDup--0.000%HKD--
00168TSINGTAO BREWdown38.020-0.780-2.010%HKDdown--0.000%HKD--
00175GEELY AUTOdown14.150-0.040-0.282%HKDdown14.130+0.882%HKD-0.14%
00241ALI HEALTHdown2.760-0.030-1.075%HKDdown2.746+3.425%HKD-0.51%
00257EB ENVIRONMENTdown4.700-0.035-0.739%HKDdown--0.000%HKD--
00267CITICup12.220+0.040+0.328%HKDup--0.000%HKD--
00270GUANGDONG INVdown7.880-0.035-0.442%HKDdown--0.000%HKD--
00285BYD ELECTRONICdown22.520-0.020-0.089%HKDdown24.820+11.369%HKD+10.21%
00288WH GROUPdown6.195-0.055-0.880%HKDdown6.236+5.859%HKD+0.66%
00291CHINA RES BEERdown19.170-0.110-0.571%HKDdown19.5330.000%HKD+1.89%
00293CATHAY PAC AIRup13.090+0.020+0.153%HKDup13.122-2.631%HKD+0.24%
00300MIDEA GROUPdown92.750-0.400-0.429%HKDdown92.642-0.656%HKD-0.12%
00316OOILup156.000+1.100+0.710%HKDup--0.000%HKD--
00322TINGYIup12.130+0.020+0.165%HKDup12.196-1.049%HKD+0.54%
00363SHANGHAI IND Hunchange13.2300.0000.000%HKDunchange--0.000%HKD--
00371BJ ENT WATERunchange1.4250.0000.000%HKDunchange--0.000%HKD--
00384CHINA GAS HOLDdown4.820-0.010-0.207%HKDdown--0.000%HKD--
00386SINOPEC CORPup4.585+0.020+0.438%HKDup--0.000%HKD--
00388HKEXdown364.200-0.800-0.219%HKDdown364.921-1.126%HKD+0.20%
00522ASMPTdown117.000-1.300-1.099%HKDdown117.797-5.158%HKD+0.68%
00669TECHTRONIC INDup132.800+0.300+0.226%HKDup133.041+1.193%HKD+0.18%
00688CHINA OVERSEASup12.340+0.030+0.244%HKDup12.300-6.108%HKD-0.32%
00700TENCENTdown381.400-6.200-1.600%HKDdown385.395-0.667%HKD+1.05%
00753AIR CHINAdown3.420-0.005-0.146%HKDdown3.636+3.575%HKD+6.32%
00836CHINA RES POWERup19.150+0.120+0.631%HKDup--0.000%HKD--
00868XINYI GLASSdown7.915-0.055-0.690%HKDdown7.354-2.445%HKD-7.09%
00914CONCH CEMENTdown16.340-0.280-1.685%HKDdown17.124+1.629%HKD+4.80%
00916CHINA LONGYUANdown5.015-0.015-0.298%HKDdown4.667-6.077%HKD-6.94%
00939CCBup10.030+0.110+1.109%HKDup9.923-0.978%HKD-1.07%
00960LONGFOR GROUPup4.575+0.020+0.439%HKDup4.511-2.044%HKD-1.40%
00966CHINA TAIPINGdown16.990-0.320-1.849%HKDdown--0.000%HKD--
00968XINYI SOLARdown1.850-0.010-0.538%HKDdown--0.000%HKD--
00992LENOVO GROUPdown23.260-0.520-2.187%HKDdown23.929+4.113%HKD+2.88%
00998CITIC BANKunchange8.4500.0000.000%HKDunchange--0.000%HKD--
01024KUAISHOU-Wdown26.680-0.400-1.477%HKDdown26.279+0.570%HKD-1.50%
01044HENGAN INT'Ldown20.260-0.040-0.197%HKDdown20.257+1.152%HKD-0.01%
01066WEIGAO GROUPdown3.300-0.010-0.302%HKDdown--0.000%HKD--
01088CHINA SHENHUAup41.600+0.380+0.922%HKDup41.238-0.387%HKD-0.87%
01093CSPC PHARMAup8.045+0.075+0.941%HKDup7.786-5.476%HKD-3.22%
01099SINOPHARMunchange15.9600.0000.000%HKDunchange15.956-2.212%HKD-0.03%
01109CHINA RES LANDup29.460+0.060+0.204%HKDup--0.000%HKD--
01113CK ASSETdown45.820-0.300-0.650%HKDdown46.674+4.754%HKD+1.86%
01128WYNN MACAUup4.540+0.035+0.777%HKDup4.471-2.669%HKD-1.52%
01157ZOOMLIONdown5.125-0.025-0.485%HKDdown--0.000%HKD--
01171YANKUANG ENERGYup10.630+0.070+0.663%HKDup10.496-0.224%HKD-1.26%
01177SBP GROUPup4.900+0.045+0.927%HKDup--0.000%HKD--
01179HWORLD-Sdown35.240-0.760-2.111%HKDdown35.378-3.157%HKD+0.39%
01193CHINA RES GASdown16.050-0.090-0.558%HKDdown--0.000%HKD--
01211BYD COMPANYdown70.150-0.300-0.426%HKDdown69.972-0.557%HKD-0.25%
01288ABCup6.795+0.050+0.741%HKDup6.776+0.255%HKD-0.28%
01299AIAup70.950+0.050+0.071%HKDup71.325-2.493%HKD+0.53%
01339PICC GROUPdown4.970-0.045-0.897%HKDdown--0.000%HKD--
01398ICBCup7.650+0.045+0.592%HKDup7.613-0.154%HKD-0.48%
01658PSBCup5.525+0.020+0.363%HKDup--0.000%HKD--
01698TME-SWdown32.220-0.860-2.600%HKDdown32.672-1.885%HKD+1.40%
01810XIAOMI-Wup25.680+0.060+0.234%HKDup25.369-0.798%HKD-1.21%
01876BUD APACdown5.800-0.005-0.086%HKDdown--0.000%HKD--
01928SANDS CHINA LTDdown10.590-0.070-0.657%HKDdown10.676-2.086%HKD+0.81%
01929CHOW TAI FOOKunchange10.8300.0000.000%HKDunchange--0.000%HKD--
01988MINSHENG BANKdown3.140-0.010-0.317%HKDdown--0.000%HKD--
02015LI AUTO-Wdown44.540-0.100-0.224%HKDdown44.674+1.155%HKD+0.30%
02020ANTA SPORTSdown71.800-0.100-0.139%HKDdown72.168+0.052%HKD+0.51%
02057ZTO EXPRESS-Wunchange157.6000.0000.000%HKDunchange154.927-1.496%HKD-1.70%
02076BOSS ZHIPIN-Wdown63.250-1.150-1.786%HKDdown62.991-3.544%HKD-0.41%
02269WUXI BIOup46.360+0.040+0.086%HKDup46.007+1.735%HKD-0.76%
02313SHENZHOU INTLup37.000+0.160+0.434%HKDup38.202-1.217%HKD+3.25%
02318PING ANup48.460+0.080+0.165%HKDup48.243-1.363%HKD-0.45%
02319MENGNIU DAIRYdown17.990-0.040-0.222%HKDdown17.949-0.819%HKD-0.23%
02328PICC P&Cup15.710+0.100+0.641%HKDup16.078+1.021%HKD+2.34%
02331LI NINGdown13.500-0.040-0.295%HKDdown13.439-1.359%HKD-0.45%
02333GWMOTORdown6.650-0.050-0.746%HKDdown6.818+0.179%HKD+2.53%
02359WUXI APPTECup192.000+1.400+0.735%HKDup190.227+2.019%HKD-0.92%
02380CHINA POWERup2.635+0.005+0.190%HKDup--0.000%HKD--
02382SUNNY OPTICALup65.850+0.050+0.076%HKDup65.799+4.890%HKD-0.08%
02388BOC HONG KONGup49.260+0.280+0.572%HKDup49.204+2.975%HKD-0.11%
02390ZHIHU-Wdown8.420-0.040-0.473%HKDdown8.524-1.511%HKD+1.24%
02391TUYA-Wunchange12.5000.0000.000%HKDunchange12.551-1.235%HKD+0.41%
02423BEKE-Wdown45.660-0.480-1.040%HKDdown45.367-1.700%HKD-0.64%
02513Z.AIdown546.500-25.000-4.374%HKDdown--0.000%HKD--
02518AUTOHOME-Sunchange39.2600.0000.000%HKDunchange39.457-0.838%HKD+0.50%
02618JD LOGISTICSup9.840+0.010+0.102%HKDup--0.000%HKD--
02628CHINA LIFEdown23.500-0.140-0.592%HKDdown--0.000%HKD--
02688ENN ENERGYup48.700+0.220+0.454%HKDup48.420-1.437%HKD-0.57%
02689ND PAPERdown4.635-0.010-0.215%HKDdown4.711-7.615%HKD+1.64%
02777R&F PROPERTIESunchange0.1950.0000.000%HKDunchange--0.000%HKD--
02899ZIJIN MININGdown28.500-0.140-0.489%HKDdown28.801+1.986%HKD+1.06%
03323CNBMdown2.840-0.055-1.900%HKDdown--0.000%HKD--
03328BANKCOMMup8.410+0.045+0.538%HKDup--0.000%HKD--
03337ANTON OILFIELDunchange0.7700.0000.000%HKDunchange--0.000%HKD--
03383AGILE GROUPdown0.131-0.001-0.758%HKDdown--0.000%HKD--
03660QFIN-Sdown22.000-0.360-1.610%HKDdown21.533-3.345%HKD-2.12%
03690MEITUAN-Wdown70.400-0.800-1.124%HKDdown70.639-2.244%HKD+0.34%
03750CATLdown341.400-5.000-1.443%HKDdown344.526-1.348%HKD+0.92%
03808SINOTRUKdown32.480-0.160-0.490%HKDdown32.612-0.599%HKD+0.41%
03896KINGSOFT CLOUDdown4.440-0.050-1.114%HKDdown4.513+1.054%HKD+1.64%
03898TIMES ELECTRICdown25.980-0.400-1.516%HKDdown--0.000%HKD--
03968CM BANKup52.350+0.200+0.384%HKDup52.134-0.865%HKD-0.41%
03988BANK OF CHINAup6.090+0.050+0.828%HKDup6.043-0.517%HKD-0.77%
03993CMOCdown12.770-0.070-0.545%HKDdown--0.000%HKD--
06160BEONE MEDICINESup225.400+5.400+2.455%HKDup225.291+1.996%HKD-0.05%
06618JD HEALTHdown35.880-0.560-1.537%HKDdown--0.000%HKD--
06623LUFAXdown3.565-0.005-0.140%HKDdown32.044-3.882%HKD+798.85%
06686NOAH HOLDINGSdown10.510-0.610-5.486%HKDdown10.810+0.291%HKD+2.85%
06690HAIER SMARTHOMEdown18.810-0.060-0.318%HKDdown18.670-0.937%HKD-0.74%
06855ASCENTAGEdown28.620-0.180-0.625%HKDdown29.387+0.909%HKD+2.68%
09618JD-SWdown99.550-0.550-0.549%HKDdown99.820-0.469%HKD+0.27%
09626BILIBILI-Wdown99.900-2.800-2.726%HKDdown101.193-1.602%HKD+1.29%
09633NONGFU SPRINGup40.600+0.080+0.197%HKDup--0.000%HKD--
09688ZAI LABdown18.030-0.160-0.880%HKDdown18.073-2.290%HKD+0.24%
09698GDS-SWup23.140+0.240+1.048%HKDup23.396+4.603%HKD+1.11%
09863LEAPMOTORdown32.160-0.240-0.741%HKDdown--0.000%HKD--
09866NIO-SWup25.580+0.020+0.078%HKDup26.043+0.912%HKD+1.81%
09868XPENG-Wdown36.040-0.520-1.422%HKDdown36.555+0.323%HKD+1.43%
09888BIDU-Wdown77.100-0.050-0.065%HKDdown77.954+1.571%HKD+1.11%
09896MNSOdown19.130-0.230-1.188%HKDdown19.121-1.416%HKD-0.05%
09898WB-SWunchange48.0400.0000.000%HKDunchange48.4780.000%HKD+0.91%
09901NEW ORIENTAL-Sdown38.780-3.980-9.308%HKDdown39.787-12.537%HKD+2.60%
09903ILUVATAR COREXdown71.800-1.800-2.446%HKDdown--0.000%HKD--
09961TRIP.COM-Sdown301.600-7.400-2.395%HKDdown302.559-2.576%HKD+0.32%
09987YUM CHINAdown347.400-4.600-1.307%HKDdown348.997-2.069%HKD+0.46%
09988BABA-Wdown97.400-1.500-1.517%HKDdown98.996+0.718%HKD+1.64%
09991BAOZUN-Wdown8.730-0.165-1.855%HKDdown8.603-1.791%HKD-1.45%
09992POP MARTdown128.500-2.200-1.683%HKDdown129.393+8.520%HKD+0.69%
09999NTESdown173.900-2.200-1.249%HKDdown176.421-1.437%HKD+1.45%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 29/10/2026 09:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 28/10/2026 21:48 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.