Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown48.700-0.300-0.612%HKDdown48.273-0.405%HKD-0.88%
00002CLP HOLDINGSdown66.350-0.400-0.599%HKDdown66.013-0.532%HKD-0.51%
00003HK & CHINA GASdown6.650-0.040-0.598%HKDdown6.256+5.997%HKD-5.92%
00005HSBC HOLDINGSdown95.000-0.400-0.419%HKDdown95.479+0.562%HKD+0.50%
00006POWER ASSETSdown50.700-0.350-0.686%HKDdown50.236-3.030%HKD-0.92%
00011HANG SENG BANKdown118.000-1.300-1.090%HKDdown118.053-1.248%HKD+0.04%
00012HENDERSON LANDdown27.600-0.550-1.954%HKDdown27.237-2.254%HKD-1.32%
00016SHK PPTdown90.550-0.400-0.440%HKDdown90.816-0.699%HKD+0.29%
00027GALAXY ENTdown34.800-0.850-2.384%HKDdown34.772-2.466%HKD-0.08%
00066MTR CORPORATIONup28.150+0.200+0.716%HKDup27.944+0.755%HKD-0.73%
00101HANG LUNG PPTup7.550+0.030+0.399%HKDup7.378-1.261%HKD-2.28%
00135KUNLUN ENERGYdown7.670-0.050-0.648%HKDdown--0.000%HKD--
00144CHINA MER PORTdown14.420-0.220-1.503%HKDdown--0.000%HKD--
00175GEELY AUTOunchange15.9800.0000.000%HKDunchange15.969+0.246%HKD-0.07%
00241ALI HEALTHup4.860+0.290+6.346%HKDup4.796+1.833%HKD-1.32%
00257EB ENVIRONMENTdown3.850-0.100-2.532%HKDdown--0.000%HKD--
00267CITICdown11.060-0.026-0.235%HKDdown--0.000%HKD--
00270GUANGDONG INVdown6.490-0.200-2.990%HKDdown--0.000%HKD--
00285BYD ELECTRONICup31.450+0.100+0.319%HKDup31.711+3.685%HKD+0.83%
00288WH GROUPup7.580+0.050+0.664%HKDup7.535+0.576%HKD-0.59%
00291CHINA RES BEERdown24.750-0.100-0.402%HKDdown24.843-0.939%HKD+0.38%
00316OOILup133.400+0.300+0.225%HKDup--0.000%HKD--
00322TINGYIdown11.500-0.120-1.033%HKDdown11.994+1.125%HKD+4.30%
00371BJ ENT WATERdown2.370-0.120-4.819%HKDdown--0.000%HKD--
00388HKEXup421.200+1.200+0.286%HKDup421.774+0.250%HKD+0.14%
00669TECHTRONIC INDup87.000+0.450+0.520%HKDup87.284+0.834%HKD+0.33%
00688CHINA OVERSEASdown13.680-0.240-1.724%HKDdown13.846-8.125%HKD+1.21%
00700TENCENTunchange513.0000.0000.000%HKDunchange510.283-0.291%HKD-0.53%
00836CHINA RES POWERdown19.000-0.340-1.758%HKDdown--0.000%HKD--
00868XINYI GLASSup7.610+0.110+1.467%HKDup--0.000%HKD--
00881ZHONGSHENG HLDGup12.340+0.120+0.982%HKDup12.402+0.958%HKD+0.50%
00939CCBdown8.030-0.090-1.108%HKDdown8.006-1.433%HKD-0.30%
00960LONGFOR GROUPdown9.530-0.160-1.651%HKDdown9.479-2.258%HKD-0.54%
00966CHINA TAIPINGdown15.360-0.560-3.518%HKDdown--0.000%HKD--
00968XINYI SOLARup2.390+0.040+1.702%HKDup2.414+6.586%HKD+1.00%
00992LENOVO GROUPup9.430+0.030+0.319%HKDup9.447+0.125%HKD+0.18%
01024KUAISHOU-Wup62.800+1.050+1.700%HKDup63.579+6.931%HKD+1.24%
01044HENGAN INT'Ldown22.400-0.300-1.322%HKDdown22.323-1.510%HKD-0.34%
01088CHINA SHENHUAup30.550+0.150+0.493%HKDup33.450-0.085%HKD+9.49%
01093CSPC PHARMAdown7.730-0.090-1.151%HKDdown7.732-1.978%HKD+0.03%
01099SINOPHARMunchange18.6400.0000.000%HKDunchange18.549+1.078%HKD-0.49%
01109CHINA RES LANDdown26.700-0.700-2.555%HKDdown--0.000%HKD--
01177SINO BIOPHARMup5.300+0.130+2.515%HKDup--0.000%HKD--
01179HWORLD-Sdown26.550-0.650-2.390%HKDdown26.868-0.146%HKD+1.20%
01193CHINA RES GASdown20.450-0.200-0.969%HKDdown--0.000%HKD--
01288ABCdown5.730-0.060-1.036%HKDdown5.719-1.193%HKD-0.19%
01299AIAup71.600+0.600+0.845%HKDup71.743+0.744%HKD+0.20%
01398ICBCdown6.320-0.130-2.016%HKDdown6.319-1.589%HKD-0.02%
01658PSBCdown5.550-0.050-0.893%HKDdown5.659+1.908%HKD+1.96%
01698TME-SWdown72.700-0.450-0.615%HKDdown74.961+2.139%HKD+3.11%
01810XIAOMI-Wup58.950+2.050+3.603%HKDup59.419-4.129%HKD+0.80%
01876BUD APACdown7.830-0.200-2.491%HKDdown7.712-0.632%HKD-1.51%
01928SANDS CHINA LTDup16.560+0.140+0.853%HKDup16.707+1.587%HKD+0.89%
01929CHOW TAI FOOKdown13.380-0.020-0.149%HKDdown12.3230.000%HKD-7.90%
02015LI AUTO-Wdown110.600-2.000-1.776%HKDdown107.810-1.928%HKD-2.52%
02020ANTA SPORTSup94.250+0.450+0.480%HKDup94.160+0.516%HKD-0.10%
02057ZTO EXPRESS-Wup139.800+0.200+0.143%HKDup139.561+0.737%HKD-0.17%
02076BOSS ZHIPIN-Wup69.850+0.500+0.721%HKDup71.115+2.838%HKD+1.81%
02269WUXI BIOup25.150+0.150+0.600%HKDup25.0000.000%HKD-0.60%
02313SHENZHOU INTLup55.000+1.000+1.852%HKDup52.983-1.171%HKD-3.67%
02318PING ANdown50.400-0.650-1.273%HKDdown50.706-0.996%HKD+0.61%
02319MENGNIU DAIRYdown16.260-0.220-1.335%HKDdown16.175-1.780%HKD-0.52%
02328PICC P&Cdown15.480-0.380-2.396%HKDdown15.435-3.228%HKD-0.29%
02331LI NINGunchange16.6800.0000.000%HKDunchange16.841+1.055%HKD+0.97%
02359WUXI APPTECdown76.050-1.350-1.744%HKDdown78.336+1.837%HKD+3.01%
02380CHINA POWERdown3.010-0.060-1.954%HKDdown--0.000%HKD--
02382SUNNY OPTICALup68.650+0.450+0.660%HKDup68.501+0.310%HKD-0.22%
02388BOC HONG KONGdown36.150-0.300-0.823%HKDdown37.487+2.882%HKD+3.70%
02390ZHIHU-Wunchange10.1600.0000.000%HKDunchange10.283+2.611%HKD+1.21%
02391TUYA-Wdown18.660-0.340-1.789%HKDdown18.289-0.427%HKD-1.99%
02423BEKE-Wup48.350+0.300+0.624%HKDup48.509+0.542%HKD+0.33%
02518AUTOHOME-Sunchange50.4000.0000.000%HKDunchange50.883+0.387%HKD+0.96%
02688ENN ENERGYunchange62.7000.0000.000%HKDunchange62.422-0.220%HKD-0.44%
02899ZIJIN MININGup20.500+0.820+4.167%HKDup20.416+3.481%HKD-0.41%
03328BANKCOMMdown7.440-0.120-1.587%HKDdown--0.000%HKD--
03660QFIN-Sdown173.800-3.300-1.863%HKDdown174.765-0.580%HKD+0.56%
03690MEITUAN-Wdown129.400-0.600-0.462%HKDdown129.474-0.030%HKD+0.06%
03808SINOTRUKdown22.950-0.050-0.217%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDup6.790+0.080+1.192%HKDup6.583-2.932%HKD-3.05%
03968CM BANKdown55.150-1.350-2.389%HKDdown55.243-1.318%HKD+0.17%
03988BANK OF CHINAdown4.670-0.070-1.477%HKDdown4.652-1.411%HKD-0.39%
06618JD HEALTHup43.300+0.900+2.123%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.754-1.792%HKD-1.34%
06638OCFTdown1.890-0.010-0.526%HKDdown1.884-0.552%HKD-0.32%
06690HAIER SMARTHOMEup22.500+0.351+1.585%HKDup22.272+0.473%HKD-1.01%
06855ASCENTAGE-Bdown77.450-1.900-2.394%HKDdown77.708-2.965%HKD+0.33%
09618JD-SWup130.300+0.200+0.154%HKDup129.788-0.571%HKD-0.39%
09626BILIBILI-Wup166.600+1.300+0.786%HKDup168.132+2.882%HKD+0.92%
09633NONGFU SPRINGdown40.400-0.300-0.737%HKDdown--0.000%HKD--
09688ZAI LABdown27.600-1.100-3.833%HKDdown27.268-4.007%HKD-1.20%
09698GDS-SWup29.150+0.900+3.186%HKDup29.602+1.617%HKD+1.55%
09866NIO-SWdown26.650-0.500-1.842%HKDdown27.159+1.170%HKD+1.91%
09868XPENG-Wdown71.800-2.350-3.169%HKDdown71.154+1.003%HKD-0.90%
09888BIDU-SWdown83.850-1.900-2.216%HKDdown84.508-0.382%HKD+0.78%
09896MNSOup34.900+0.100+0.287%HKDup34.969+0.169%HKD+0.20%
09898WB-SWdown76.100-1.250-1.616%HKDdown75.903+0.520%HKD-0.26%
09901NEW ORIENTAL-Sdown41.950-0.900-2.100%HKDdown42.496-0.624%HKD+1.30%
09961TRIP.COM-Sdown459.200-4.800-1.034%HKDdown460.518-0.051%HKD+0.29%
09987YUM CHINAdown345.600-5.400-1.538%HKDdown350.628+0.134%HKD+1.45%
09988BABA-Wdown112.100-0.100-0.089%HKDdown111.931+0.132%HKD-0.15%
09991BAOZUN-Wdown6.950-0.150-2.113%HKDdown6.567-2.524%HKD-5.51%
09999NTES-Sdown207.800-2.400-1.142%HKDdown208.242-0.203%HKD+0.21%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 27/06/2025 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 27/06/2025 23:41 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.