Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup57.150+0.300+0.528%HKDup56.976+1.105%HKD-0.30%
00002CLP HOLDINGSup68.200+0.400+0.590%HKDup67.966-0.286%HKD-0.34%
00003HK & CHINA GASdown7.220-0.100-1.366%HKDdown7.706+7.609%HKD+6.73%
00005HSBC HOLDINGSup111.200+0.200+0.180%HKDup112.099+0.014%HKD+0.81%
00006POWER ASSETSdown52.400-0.050-0.095%HKDdown52.975-0.066%HKD+1.10%
00011HANG SENG BANKdown152.300-0.200-0.131%HKDdown148.916-3.325%HKD-2.22%
00012HENDERSON LANDdown29.160-0.840-2.800%HKDdown29.056-4.282%HKD-0.36%
00016SHK PPTdown98.850-1.100-1.101%HKDdown99.163-1.087%HKD+0.32%
00027GALAXY ENTdown40.700-0.280-0.683%HKDdown40.615-0.420%HKD-0.21%
00066MTR CORPORATIONdown31.720-0.340-1.061%HKDdown28.734-2.893%HKD-9.41%
00101HANG LUNG PPTdown8.950-0.120-1.323%HKDdown9.130+0.205%HKD+2.01%
00135KUNLUN ENERGYdown7.510-0.010-0.133%HKDdown7.276-1.450%HKD-3.12%
00144CHINA MER PORTup16.670+0.030+0.180%HKDup--0.000%HKD--
00175GEELY AUTOdown16.900-0.260-1.515%HKDdown16.999-0.251%HKD+0.59%
00241ALI HEALTHdown5.400-0.050-0.917%HKDdown--0.000%HKD--
00257EB ENVIRONMENTdown4.980-0.100-1.969%HKDdown--0.000%HKD--
00267CITICdown12.330-0.040-0.323%HKDdown--0.000%HKD--
00270GUANGDONG INVdown7.610-0.020-0.262%HKDdown7.592-0.975%HKD-0.24%
00285BYD ELECTRONICup34.720+0.300+0.872%HKDup35.805+2.521%HKD+3.13%
00288WH GROUPup8.470+0.150+1.803%HKDup8.465+2.209%HKD-0.06%
00291CHINA RES BEERdown27.320-0.780-2.776%HKDdown27.593-2.610%HKD+1.00%
00300MIDEA GROUPup91.000+0.550+0.608%HKDup90.679-1.104%HKD-0.35%
00316OOILup131.700+0.600+0.458%HKDup132.524+0.018%HKD+0.63%
00322TINGYIdown11.970-0.160-1.319%HKDdown11.766-2.509%HKD-1.70%
00338SHANGHAI PECHEMunchange1.3800.0000.000%HKDunchange--0.000%HKD--
00371BJ ENT WATERdown2.590-0.010-0.385%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.510-0.040-0.879%HKDdown--0.000%HKD--
00388HKEXdown404.200-6.000-1.463%HKDdown406.304-0.477%HKD+0.52%
00669TECHTRONIC INDup94.900+2.900+3.152%HKDup95.100+3.983%HKD+0.21%
00670CHINA EAST AIRup4.850+0.110+2.321%HKDup--0.000%HKD--
00688CHINA OVERSEASdown13.080-0.180-1.357%HKDdown12.729-5.684%HKD-2.68%
00700TENCENTdown611.000-6.000-0.972%HKDdown611.090-0.821%HKD+0.01%
00836CHINA RES POWERdown18.630-0.240-1.272%HKDdown--0.000%HKD--
00857PETROCHINAdown8.780-0.070-0.791%HKDdown--0.000%HKD--
00868XINYI GLASSdown8.800-0.110-1.235%HKDdown--0.000%HKD--
00881ZHONGSHENG HLDGup11.990+0.020+0.167%HKDup--0.000%HKD--
00902HUANENG POWERup6.440+0.020+0.312%HKDup--0.000%HKD--
00939CCBdown7.840-0.115-1.446%HKDdown8.037-1.291%HKD+2.51%
00960LONGFOR GROUPdown9.820-0.230-2.289%HKDdown9.807-1.639%HKD-0.13%
00966CHINA TAIPINGdown17.190-0.370-2.107%HKDdown--0.000%HKD--
00968XINYI SOLARdown3.180-0.050-1.548%HKDdown--0.000%HKD--
00992LENOVO GROUPdown9.850-0.100-1.005%HKDdown9.877-0.588%HKD+0.27%
01024KUAISHOU-Wdown67.400-1.550-2.248%HKDdown68.885+1.143%HKD+2.20%
01044HENGAN INT'Ldown28.420-0.600-2.068%HKDdown28.472-1.455%HKD+0.18%
01055CHINA SOUTH AIRup5.470+0.120+2.243%HKDup--0.000%HKD--
01088CHINA SHENHUAup40.640+0.060+0.148%HKDup40.708+0.917%HKD+0.17%
01093CSPC PHARMAdown7.700-0.090-1.155%HKDdown7.620-0.356%HKD-1.04%
01099SINOPHARMdown20.380-0.120-0.585%HKDdown20.368+0.031%HKD-0.06%
01109CHINA RES LANDdown29.420-0.940-3.096%HKDdown--0.000%HKD--
01177SINO BIOPHARMdown6.750-0.160-2.315%HKDdown--0.000%HKD--
01179HWORLD-Sup37.000+0.260+0.708%HKDup36.801+0.148%HKD-0.54%
01193CHINA RES GASup22.860+0.160+0.705%HKDup--0.000%HKD--
01211BYD COMPANYdown98.150-1.950-1.948%HKDdown97.840-1.412%HKD-0.32%
01288ABCdown5.790-0.070-1.195%HKDdown5.794-0.534%HKD+0.07%
01299AIAdown79.550-1.250-1.547%HKDdown79.918-0.845%HKD+0.46%
01398ICBCdown6.320-0.110-1.711%HKDdown6.324-0.975%HKD+0.06%
01658PSBCdown5.330-0.030-0.560%HKDdown--0.000%HKD--
01698TME-SWdown70.800-0.600-0.840%HKDdown71.259-0.920%HKD+0.65%
01810XIAOMI-Wdown40.220-0.480-1.179%HKDdown40.163-0.731%HKD-0.14%
01876BUD APACdown8.170-0.120-1.448%HKDdown8.066-1.074%HKD-1.27%
01928SANDS CHINA LTDdown21.800-0.080-0.366%HKDdown21.847+0.223%HKD+0.22%
01929CHOW TAI FOOKdown13.820-0.180-1.286%HKDdown--0.000%HKD--
02015LI AUTO-Wunchange69.7500.0000.000%HKDunchange67.873-3.646%HKD-2.69%
02020ANTA SPORTSdown84.500-1.500-1.744%HKDdown84.944-1.166%HKD+0.53%
02057ZTO EXPRESS-Wup161.500+0.700+0.435%HKDup160.731+0.487%HKD-0.48%
02076BOSS ZHIPIN-Wdown84.700-2.450-2.811%HKDdown84.180-1.771%HKD-0.61%
02269WUXI BIOdown30.760-0.620-1.976%HKDdown30.843-1.061%HKD+0.27%
02313SHENZHOU INTLup70.050+0.150+0.215%HKDup69.7410.000%HKD-0.44%
02318PING ANdown56.400-1.000-1.742%HKDdown56.353-0.890%HKD-0.08%
02319MENGNIU DAIRYdown14.770-0.280-1.860%HKDdown14.734-1.815%HKD-0.24%
02328PICC P&Cdown17.040-0.710-4.000%HKDdown--0.000%HKD--
02331LI NINGdown17.000-0.340-1.961%HKDdown16.981-1.410%HKD-0.11%
02359WUXI APPTECdown97.400-1.600-1.616%HKDdown96.906-4.598%HKD-0.51%
02380CHINA POWERdown3.470-0.020-0.573%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown66.800-0.850-1.256%HKDdown65.149-4.507%HKD-2.47%
02388BOC HONG KONGdown36.900-0.280-0.753%HKDdown36.953-0.084%HKD+0.14%
02390ZHIHU-Wdown8.970-0.140-1.537%HKDdown9.211+0.852%HKD+2.69%
02391TUYA-Wdown17.720-0.280-1.556%HKDdown18.447+4.867%HKD+4.10%
02423BEKE-Wdown42.900-0.760-1.741%HKDdown43.147-0.598%HKD+0.58%
02518AUTOHOME-Sdown45.020-0.080-0.177%HKDdown44.970-1.408%HKD-0.11%
02618JD LOGISTICSdown12.290-0.190-1.522%HKDdown--0.000%HKD--
02628CHINA LIFEdown26.320-0.980-3.590%HKDdown--0.000%HKD--
02688ENN ENERGYup72.150+0.150+0.208%HKDup72.068+0.751%HKD-0.11%
02899ZIJIN MININGup32.780+0.060+0.183%HKDup33.158+1.871%HKD+1.15%
03328BANKCOMMdown7.070-0.060-0.842%HKDdown--0.000%HKD--
03660QFIN-Sdown75.150-1.850-2.403%HKDdown73.866-3.114%HKD-1.71%
03690MEITUAN-Wdown95.900-0.600-0.622%HKDdown96.127+0.244%HKD+0.24%
03808SINOTRUKup28.880+0.920+3.290%HKDup--0.000%HKD--
03896KINGSOFT CLOUDdown5.860-0.160-2.658%HKDdown5.962-0.691%HKD+1.74%
03968CM BANKdown51.650-0.750-1.431%HKDdown51.761-0.746%HKD+0.21%
03988BANK OF CHINAdown4.480-0.090-1.969%HKDdown4.502-1.862%HKD+0.49%
06128GRAPHEX GROUPdown0.330-0.020-5.714%HKDdown--0.000%HKD--
06160BEONE MEDICINESdown196.700-3.500-1.748%HKDdown202.290+2.324%HKD+2.84%
06618JD HEALTHdown60.050-1.300-2.119%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange9.924-0.391%HKD-8.95%
06690HAIER SMARTHOMEup27.040+0.240+0.896%HKDup27.038+1.870%HKD-0.01%
06855ASCENTAGE-Bdown59.900-3.050-4.845%HKDdown59.019-6.504%HKD-1.47%
06883ETERNAL BEAUTYdown2.110-0.010-0.472%HKDdown23.273-3.027%HKD+1,002.99%
09618JD-SWdown115.500-0.500-0.431%HKDdown116.248-0.599%HKD+0.65%
09626BILIBILI-Wdown197.500-6.100-2.996%HKDdown196.225-2.363%HKD-0.65%
09633NONGFU SPRINGdown48.100-1.240-2.513%HKDdown--0.000%HKD--
09688ZAI LABdown15.180-0.110-0.719%HKDdown15.373+1.178%HKD+1.27%
09698GDS-SWdown32.500-0.920-2.753%HKDdown32.827-0.178%HKD+1.01%
09866NIO-SWdown39.060-1.340-3.317%HKDdown37.283-4.771%HKD-4.55%
09868XPENG-Wdown75.400-3.350-4.254%HKDdown73.438-4.018%HKD-2.60%
09888BIDU-SWdown114.600-1.100-0.951%HKDdown114.108-1.437%HKD-0.43%
09896MNSOdown37.760-1.040-2.680%HKDdown37.770-2.266%HKD+0.03%
09898WB-SWdown80.550-0.150-0.186%HKDdown80.405-0.673%HKD-0.18%
09901NEW ORIENTAL-Sdown40.520-0.980-2.361%HKDdown39.782-3.329%HKD-1.82%
09961TRIP.COM-Sdown535.000-8.000-1.473%HKDdown550.456+0.755%HKD+2.89%
09987YUM CHINAdown375.800-2.400-0.635%HKDdown367.697-2.255%HKD-2.16%
09988BABA-Wdown153.600-3.400-2.166%HKDdown153.804-1.893%HKD+0.13%
09991BAOZUN-Wup7.360+0.070+0.960%HKDup7.394+2.151%HKD+0.46%
09992POP MARTdown216.000-2.800-1.280%HKDdown215.684-1.036%HKD-0.15%
09999NTES-Sdown217.800-6.600-2.941%HKDdown219.389-0.963%HKD+0.73%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 03/12/2025 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 03/12/2025 18:13 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.