Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown50.650-0.350-0.686%HKDdown50.393-0.768%HKD-0.51%
00002CLP HOLDINGSdown64.250-0.050-0.078%HKDdown63.928+0.061%HKD-0.50%
00003HK & CHINA GASunchange6.8400.0000.000%HKDunchange--0.000%HKD--
00005HSBC HOLDINGSup99.600+0.450+0.454%HKDup101.223+0.232%HKD+1.63%
00006POWER ASSETSup50.800+0.150+0.296%HKDup--0.000%HKD--
00011HANG SENG BANKunchange113.2000.0000.000%HKDunchange109.991-2.624%HKD-2.83%
00012HENDERSON LANDdown26.040-0.260-0.989%HKDdown25.743-1.454%HKD-1.14%
00016SHK PPTdown91.400-0.700-0.760%HKDdown88.461-3.653%HKD-3.22%
00027GALAXY ENTdown40.200-0.800-1.951%HKDdown40.143-2.056%HKD-0.14%
00066MTR CORPORATIONup26.140+0.020+0.077%HKDup--0.000%HKD--
00101HANG LUNG PPTup8.000+0.010+0.125%HKDup--0.000%HKD--
00135KUNLUN ENERGYunchange7.1200.0000.000%HKDunchange--0.000%HKD--
00144CHINA MER PORTup14.770+0.140+0.957%HKDup--0.000%HKD--
00175GEELY AUTOdown18.310-0.420-2.242%HKDdown18.308-2.523%HKD-0.01%
00241ALI HEALTHup6.490+0.100+1.565%HKDup--0.000%HKD--
00257EB ENVIRONMENTdown4.320-0.130-2.921%HKDdown--0.000%HKD--
00267CITICdown11.040-0.020-0.181%HKDdown--0.000%HKD--
00270GUANGDONG INVdown7.130-0.280-3.779%HKDdown--0.000%HKD--
00285BYD ELECTRONICup41.180+0.080+0.195%HKDup--0.000%HKD--
00288WH GROUPup8.410+0.020+0.238%HKDup8.366-1.243%HKD-0.52%
00291CHINA RES BEERup27.140+0.260+0.967%HKDup27.576+0.142%HKD+1.61%
00300MIDEA GROUPdown83.350-1.000-1.186%HKDdown87.291+3.900%HKD+4.73%
00316OOILdown126.600-4.684-3.568%HKDdown--0.000%HKD--
00322TINGYIup11.230+0.090+0.808%HKDup--0.000%HKD--
00371BJ ENT WATERup2.640+0.020+0.763%HKDup--0.000%HKD--
00388HKEXdown432.200-5.400-1.234%HKDdown430.604-2.197%HKD-0.37%
00669TECHTRONIC INDdown95.300-0.400-0.418%HKDdown95.139-0.878%HKD-0.17%
00688CHINA OVERSEASdown13.700-0.220-1.580%HKDdown--0.000%HKD--
00700TENCENTdown592.500-6.000-1.003%HKDdown590.443-1.803%HKD-0.35%
00836CHINA RES POWERup18.320+0.100+0.549%HKDup--0.000%HKD--
00868XINYI GLASSdown8.170-0.080-0.970%HKDdown--0.000%HKD--
00881ZHONGSHENG HLDGdown15.760-1.530-8.849%HKDdown--0.000%HKD--
00939CCBdown7.590-0.040-0.524%HKDdown7.543-0.770%HKD-0.62%
00960LONGFOR GROUPdown10.230-0.100-0.968%HKDdown--0.000%HKD--
00966CHINA TAIPINGdown15.710-0.460-2.845%HKDdown--0.000%HKD--
00968XINYI SOLARup3.450+0.070+2.071%HKDup--0.000%HKD--
00992LENOVO GROUPdown10.640-0.180-1.664%HKDdown10.605-2.475%HKD-0.33%
01024KUAISHOU-Wdown69.900-2.100-2.917%HKDdown70.2070.000%HKD+0.44%
01044HENGAN INT'Ldown24.420-0.300-1.214%HKDdown25.384+2.326%HKD+3.95%
01088CHINA SHENHUAup35.460+0.280+0.796%HKDup--0.000%HKD--
01093CSPC PHARMAdown10.830-0.400-3.562%HKDdown--0.000%HKD--
01099SINOPHARMdown18.410-0.050-0.271%HKDdown18.285-0.846%HKD-0.68%
01109CHINA RES LANDdown30.720-0.080-0.260%HKDdown--0.000%HKD--
01177SINO BIOPHARMdown8.390-0.240-2.781%HKDdown--0.000%HKD--
01179HWORLD-Sup28.060+0.160+0.573%HKDup28.520-0.218%HKD+1.64%
01193CHINA RES GASup20.480+0.610+3.070%HKDup--0.000%HKD--
01211BYD COMPANYdown104.500-3.500-3.241%HKDdown103.478-4.225%HKD-0.98%
01288ABCup5.430+0.110+2.068%HKDup5.370+1.925%HKD-1.10%
01299AIAdown72.000-0.300-0.415%HKDdown71.826-0.968%HKD-0.24%
01398ICBCdown5.730-0.010-0.174%HKDdown5.695-0.477%HKD-0.61%
01658PSBCup5.670+0.050+0.890%HKDup--0.000%HKD--
01698TME-SWup95.350+1.050+1.113%HKDup96.067-1.362%HKD+0.75%
01810XIAOMI-Wdown53.450-1.250-2.285%HKDdown53.061-2.995%HKD-0.73%
01876BUD APACdown8.530-0.090-1.044%HKDdown8.376-4.001%HKD-1.81%
01928SANDS CHINA LTDdown19.540-0.480-2.398%HKDdown19.418-2.993%HKD-0.62%
01929CHOW TAI FOOKdown15.550-0.010-0.064%HKDdown--0.000%HKD--
02015LI AUTO-Wup92.750+0.150+0.162%HKDup94.760+0.809%HKD+2.17%
02020ANTA SPORTSup93.700+0.600+0.644%HKDup--0.000%HKD--
02057ZTO EXPRESS-Wup142.300+1.400+0.994%HKDup141.077+0.361%HKD-0.86%
02076BOSS ZHIPIN-Wup91.750+0.800+0.880%HKDup93.083-1.180%HKD+1.45%
02269WUXI BIOdown35.280-1.300-3.554%HKDdown--0.000%HKD--
02313SHENZHOU INTLup59.500+0.500+0.847%HKDup--0.000%HKD--
02318PING ANdown55.650-0.850-1.504%HKDdown55.152-2.213%HKD-0.89%
02319MENGNIU DAIRYup14.990+0.110+0.739%HKDup--0.000%HKD--
02328PICC P&Cdown18.170-0.250-1.357%HKDdown--0.000%HKD--
02331LI NINGup18.590+0.270+1.474%HKDup18.597+1.275%HKD+0.04%
02359WUXI APPTECdown109.000-8.600-7.313%HKDdown111.161-5.253%HKD+1.98%
02380CHINA POWERup3.290+0.060+1.858%HKDup--0.000%HKD--
02382SUNNY OPTICALdown77.700-1.100-1.396%HKDdown77.916+1.916%HKD+0.28%
02388BOC HONG KONGdown36.900-0.240-0.646%HKDdown--0.000%HKD--
02390ZHIHU-Wup12.640+0.300+2.431%HKDup12.533-0.413%HKD-0.85%
02391TUYA-Wdown19.800-1.200-5.714%HKDdown19.229-2.569%HKD-2.88%
02423BEKE-Wup48.320+0.040+0.083%HKDup48.040+0.081%HKD-0.58%
02518AUTOHOME-Sup55.600+2.800+5.303%HKDup55.990-1.034%HKD+0.70%
02688ENN ENERGYdown63.100-0.500-0.786%HKDdown62.718-1.289%HKD-0.61%
02899ZIJIN MININGdown26.680-0.920-3.333%HKDdown--0.000%HKD--
03328BANKCOMMup6.740+0.060+0.898%HKDup--0.000%HKD--
03660QFIN-Sdown114.900-1.700-1.458%HKDdown111.961-1.527%HKD-2.56%
03690MEITUAN-Wup101.400+0.900+0.896%HKDup100.630-0.232%HKD-0.76%
03808SINOTRUKdown22.260-1.140-4.872%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown7.100-0.200-2.740%HKDdown6.886-4.058%HKD-3.01%
03968CM BANKdown47.540-0.340-0.710%HKDdown47.242-1.240%HKD-0.63%
03988BANK OF CHINAup4.320+0.010+0.232%HKDup4.312-0.145%HKD-0.19%
06618JD HEALTHup64.400+0.550+0.861%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange11.576-3.322%HKD+6.20%
06638OCFTup1.900+0.010+0.529%HKDup1.880+0.696%HKD-1.05%
06690HAIER SMARTHOMEdown25.200-0.260-1.021%HKDdown25.797+1.594%HKD+2.37%
06855ASCENTAGE-Bdown75.050-5.500-6.828%HKDdown77.179-4.199%HKD+2.84%
09618JD-SWdown119.800-0.900-0.746%HKDdown119.781-1.571%HKD-0.02%
09626BILIBILI-Wup175.400+0.100+0.057%HKDup174.933+0.651%HKD-0.27%
09633NONGFU SPRINGup49.920+0.500+1.012%HKDup--0.000%HKD--
09688ZAI LABdown23.040-3.140-11.994%HKDdown22.833-6.486%HKD-0.90%
09698GDS-SWdown31.920-0.780-2.385%HKDdown31.788-4.567%HKD-0.41%
09866NIO-SWdown48.240-3.310-6.421%HKDdown47.000-4.668%HKD-2.57%
09868XPENG-Wdown77.050-1.900-2.407%HKDdown77.442-1.951%HKD+0.51%
09888BIDU-SWup96.000+2.000+2.128%HKDup94.711+0.757%HKD-1.34%
09896MNSOdown46.260-1.695-3.535%HKDdown47.019-2.978%HKD+1.64%
09898WB-SWup90.400+2.350+2.669%HKDup89.553-2.794%HKD-0.94%
09901NEW ORIENTAL-Sdown38.240-0.160-0.417%HKDdown38.240+0.430%HKD0.00%
09961TRIP.COM-Sup562.000+4.000+0.717%HKDup556.509+0.154%HKD-0.98%
09987YUM CHINAup347.400+6.400+1.877%HKDup346.980+0.180%HKD-0.12%
09988BABA-Wdown129.800-4.300-3.207%HKDdown127.407-4.243%HKD-1.84%
09991BAOZUN-Wup10.520+0.910+9.469%HKDup10.115-3.474%HKD-3.85%
09999NTES-Sdown207.800-2.000-0.953%HKDdown206.284-1.943%HKD-0.73%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 04/09/2025 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 04/09/2025 10:44 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.