Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown51.300-0.150-0.292%HKDdown50.969+0.355%HKD-0.65%
00002CLP HOLDINGSup67.200+0.350+0.524%HKDup66.489+0.954%HKD-1.06%
00003HK & CHINA GASup7.130+0.080+1.135%HKDup6.727+3.253%HKD-5.65%
00005HSBC HOLDINGSup99.850+1.650+1.680%HKDup100.023+1.207%HKD+0.17%
00006POWER ASSETSup53.100+0.050+0.094%HKDup52.477-2.975%HKD-1.17%
00011HANG SENG BANKup115.800+1.300+1.135%HKDup113.753+0.426%HKD-1.77%
00012HENDERSON LANDup28.520+0.460+1.639%HKDup27.6320.000%HKD-3.11%
00016SHK PPTdown94.000-0.100-0.106%HKDdown94.042-1.964%HKD+0.04%
00027GALAXY ENTdown39.440-1.300-3.191%HKDdown40.976-0.229%HKD+3.89%
00066MTR CORPORATIONdown28.000-0.100-0.356%HKDdown--0.000%HKD--
00101HANG LUNG PPTup8.120+0.050+0.620%HKDup8.085-0.387%HKD-0.43%
00135KUNLUN ENERGYup7.690+0.030+0.392%HKDup--0.000%HKD--
00144CHINA MER PORTdown16.000-0.010-0.062%HKDdown--0.000%HKD--
00175GEELY AUTOup18.800+0.390+2.118%HKDup18.511+1.360%HKD-1.54%
00241ALI HEALTHup4.940+0.010+0.203%HKDup--0.000%HKD--
00257EB ENVIRONMENTup4.280+0.010+0.234%HKDup4.160-1.852%HKD-2.80%
00267CITICdown11.640-0.070-0.598%HKDdown--0.000%HKD--
00270GUANGDONG INVdown7.070-0.040-0.563%HKDdown--0.000%HKD--
00285BYD ELECTRONICup38.460+2.020+5.543%HKDup37.287+1.403%HKD-3.05%
00288WH GROUPdown7.980-0.160-1.966%HKDdown8.152+0.972%HKD+2.16%
00291CHINA RES BEERup26.380+0.340+1.306%HKDup26.297+0.510%HKD-0.31%
00300MIDEA GROUPup79.150+0.650+0.828%HKDup79.990-0.585%HKD+1.06%
00316OOILdown140.800-2.700-1.882%HKDdown143.057+1.244%HKD+1.60%
00322TINGYIup11.370+0.010+0.088%HKDup11.355-2.230%HKD-0.13%
00371BJ ENT WATERdown2.640-0.020-0.752%HKDdown--0.000%HKD--
00388HKEXup429.000+1.600+0.374%HKDup428.958-0.155%HKD-0.01%
00669TECHTRONIC INDup98.050+3.850+4.087%HKDup94.481+0.083%HKD-3.64%
00688CHINA OVERSEASup13.650+0.060+0.442%HKDup13.533-0.577%HKD-0.86%
00700TENCENTdown559.500-1.500-0.267%HKDdown562.681-0.375%HKD+0.57%
00836CHINA RES POWERup19.840+0.050+0.253%HKDup--0.000%HKD--
00868XINYI GLASSup8.480+0.130+1.557%HKDup--0.000%HKD--
00881ZHONGSHENG HLDGup13.690+0.340+2.547%HKDup--0.000%HKD--
00939CCBdown7.920-0.020-0.252%HKDdown7.952-0.393%HKD+0.40%
00960LONGFOR GROUPup10.340+0.190+1.872%HKDup10.130+1.018%HKD-2.03%
00966CHINA TAIPINGdown16.890-0.250-1.459%HKDdown--0.000%HKD--
00968XINYI SOLARup3.290+0.130+4.114%HKDup3.132+1.656%HKD-4.80%
00992LENOVO GROUPdown11.010-0.020-0.181%HKDdown11.068-0.106%HKD+0.53%
01024KUAISHOU-Wdown78.800-0.350-0.442%HKDdown78.499-6.542%HKD-0.38%
01044HENGAN INT'Ldown24.320-0.120-0.491%HKDdown24.570+0.449%HKD+1.03%
01088CHINA SHENHUAdown36.600-0.160-0.435%HKDdown36.745+0.128%HKD+0.40%
01093CSPC PHARMAup10.270+0.010+0.097%HKDup10.091+6.902%HKD-1.74%
01099SINOPHARMup18.920+0.040+0.212%HKDup19.107+2.097%HKD+0.99%
01109CHINA RES LANDup30.280+0.500+1.679%HKDup--0.000%HKD--
01177SINO BIOPHARMup7.420+0.060+0.815%HKDup--0.000%HKD--
01179HWORLD-Sup25.400+0.140+0.554%HKDup25.457-0.826%HKD+0.22%
01193CHINA RES GASdown19.820-0.080-0.402%HKDdown--0.000%HKD--
01211BYD COMPANYunchange111.2000.0000.000%HKDunchange111.704-0.350%HKD+0.45%
01288ABCdown5.380-0.010-0.186%HKDdown5.385+0.942%HKD+0.09%
01299AIAup73.650+0.050+0.068%HKDup73.946-0.053%HKD+0.40%
01398ICBCdown6.090-0.070-1.136%HKDdown6.158+0.192%HKD+1.12%
01658PSBCdown5.630-0.060-1.054%HKDdown--0.000%HKD--
01698TME-SWup86.500+0.800+0.933%HKDup86.859+0.728%HKD+0.42%
01810XIAOMI-Wdown50.800-0.450-0.878%HKDdown51.323-0.305%HKD+1.03%
01876BUD APACdown8.420-0.050-0.590%HKDdown8.439+0.703%HKD+0.23%
01928SANDS CHINA LTDdown19.840-0.280-1.392%HKDdown20.186-0.867%HKD+1.74%
01929CHOW TAI FOOKdown13.610-0.400-2.855%HKDdown--0.000%HKD--
02015LI AUTO-Wdown94.800-1.700-1.762%HKDdown97.300+0.568%HKD+2.64%
02020ANTA SPORTSunchange88.9000.0000.000%HKDunchange89.165+1.025%HKD+0.30%
02057ZTO EXPRESS-Wdown159.800-4.000-2.442%HKDdown161.551-0.724%HKD+1.10%
02076BOSS ZHIPIN-Wup82.950+3.350+4.209%HKDup82.738+2.679%HKD-0.26%
02269WUXI BIOup29.620+0.260+0.886%HKDup29.437-2.216%HKD-0.62%
02313SHENZHOU INTLup57.250+0.750+1.327%HKDup55.813+1.390%HKD-2.51%
02318PING ANup54.600+0.250+0.460%HKDup54.714+0.432%HKD+0.21%
02319MENGNIU DAIRYdown16.260-0.090-0.550%HKDdown16.334-0.985%HKD+0.46%
02328PICC P&Cdown16.460-0.240-1.437%HKDdown16.698+0.453%HKD+1.45%
02331LI NINGup16.690+0.240+1.459%HKDup16.500-0.793%HKD-1.14%
02359WUXI APPTECup101.200+2.050+2.068%HKDup99.340+0.437%HKD-1.84%
02380CHINA POWERunchange3.1500.0000.000%HKDunchange--0.000%HKD--
02382SUNNY OPTICALup76.900+0.900+1.184%HKDup76.458+0.527%HKD-0.57%
02388BOC HONG KONGdown36.880-0.020-0.054%HKDdown36.895-0.191%HKD+0.04%
02390ZHIHU-Wup11.580+0.140+1.224%HKDup11.330+0.932%HKD-2.16%
02391TUYA-Wup20.620+0.120+0.585%HKDup19.782+2.024%HKD-4.06%
02423BEKE-Wup46.900+0.360+0.774%HKDup45.948-0.227%HKD-2.03%
02518AUTOHOME-Sup56.000+1.200+2.190%HKDup56.205+2.395%HKD+0.37%
02688ENN ENERGYdown64.600-0.750-1.148%HKDdown65.399+1.138%HKD+1.24%
02899ZIJIN MININGdown22.860-0.200-0.867%HKDdown23.122+3.026%HKD+1.15%
03328BANKCOMMup7.060+0.020+0.284%HKDup--0.000%HKD--
03660QFIN-Sup131.000+1.000+0.769%HKDup131.054-0.625%HKD+0.04%
03690MEITUAN-Wdown119.000-1.800-1.490%HKDdown121.359+0.324%HKD+1.98%
03808SINOTRUKdown23.740-0.640-2.625%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDup7.270+0.060+0.832%HKDup7.091-4.443%HKD-2.46%
03968CM BANKdown49.700-0.600-1.193%HKDdown50.491-0.557%HKD+1.59%
03988BANK OF CHINAdown4.540-0.030-0.656%HKDdown4.555-0.165%HKD+0.33%
06618JD HEALTHdown52.650-0.150-0.284%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange11.108+0.355%HKD+1.91%
06638OCFTdown1.940-0.010-0.513%HKDdown1.939+0.407%HKD-0.05%
06690HAIER SMARTHOMEup24.920+0.060+0.241%HKDup24.845+0.796%HKD-0.30%
06855ASCENTAGE-Bdown79.200-3.350-4.058%HKDdown82.326-2.009%HKD+3.95%
09618JD-SWdown122.000-0.900-0.732%HKDdown123.597-0.819%HKD+1.31%
09626BILIBILI-Wup182.200+3.700+2.073%HKDup178.585-1.044%HKD-1.98%
09633NONGFU SPRINGdown46.500-0.020-0.043%HKDdown--0.000%HKD--
09688ZAI LABdown27.100-0.100-0.368%HKDdown27.443+2.582%HKD+1.27%
09698GDS-SWup37.220+1.600+4.492%HKDup35.688-2.415%HKD-4.12%
09866NIO-SWup38.240+0.860+2.301%HKDup37.994+3.419%HKD-0.64%
09868XPENG-Wup83.250+3.900+4.915%HKDup79.284+2.956%HKD-4.76%
09888BIDU-SWup85.750+0.100+0.117%HKDup85.721-0.126%HKD-0.03%
09896MNSOup39.720+0.100+0.252%HKDup39.524-1.275%HKD-0.49%
09898WB-SWup77.450+0.400+0.519%HKDup77.636+1.749%HKD+0.24%
09901NEW ORIENTAL-Sup35.900+0.220+0.617%HKDup35.780-0.654%HKD-0.33%
09961TRIP.COM-Sdown469.800-12.200-2.531%HKDdown461.574-5.405%HKD-1.75%
09987YUM CHINAdown349.000-11.000-3.056%HKDdown349.792-2.814%HKD+0.23%
09988BABA-Wup118.200+1.900+1.634%HKDup118.102-0.496%HKD-0.08%
09991BAOZUN-Wdown7.320-0.170-2.270%HKDdown6.934-1.119%HKD-5.27%
09999NTES-Sdown202.000-2.600-1.271%HKDdown201.931-1.757%HKD-0.03%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 11/08/2025 15:40
  US Stocks Quote data is at least 15-min delayed.
  US Time : 11/08/2025 03:55 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.