Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSunchange66.2500.0000.000%HKDunchange65.505-1.065%HKD-1.12%
00002CLP HOLDINGSunchange73.0500.0000.000%HKDunchange74.437+2.151%HKD+1.90%
00003HK & CHINA GASunchange6.8200.0000.000%HKDunchange6.699+4.268%HKD-1.77%
00005HSBC HOLDINGSunchange135.3000.0000.000%HKDunchange135.021-3.559%HKD-0.21%
00006POWER ASSETSunchange55.9500.0000.000%HKDunchange55.789+1.714%HKD-0.29%
00012HENDERSON LANDunchange26.8400.0000.000%HKDunchange26.406-2.035%HKD-1.62%
00013HUTCHMEDunchange17.1900.0000.000%HKDunchange17.034+2.258%HKD-0.91%
00016SHK PPTunchange116.2000.0000.000%HKDunchange115.965-0.937%HKD-0.20%
00027GALAXY ENTunchange31.2000.0000.000%HKDunchange30.903+0.152%HKD-0.95%
00066MTR CORPORATIONunchange31.4200.0000.000%HKDunchange--0.000%HKD--
00101HANG LUNG PPTunchange7.7100.0000.000%HKDunchange7.506-3.427%HKD-2.65%
00135KUNLUN ENERGYunchange6.9800.0000.000%HKDunchange--0.000%HKD--
00144CHINA MER PORTunchange13.9900.0000.000%HKDunchange--0.000%HKD--
00175GEELY AUTOunchange19.3200.0000.000%HKDunchange19.217+4.295%HKD-0.53%
00241ALI HEALTHunchange3.4800.0000.000%HKDunchange--0.000%HKD--
00257EB ENVIRONMENTunchange4.9500.0000.000%HKDunchange--0.000%HKD--
00267CITICunchange12.8700.0000.000%HKDunchange13.135-3.766%HKD+2.06%
00270GUANGDONG INVunchange8.2900.0000.000%HKDunchange--0.000%HKD--
00285BYD ELECTRONICunchange25.5410.0000.000%HKDunchange26.711-7.865%HKD+4.58%
00288WH GROUPunchange8.7500.0000.000%HKDunchange8.799+0.089%HKD+0.56%
00291CHINA RES BEERunchange23.3800.0000.000%HKDunchange23.4280.000%HKD+0.21%
00300MIDEA GROUPunchange90.6500.0000.000%HKDunchange90.030+0.349%HKD-0.68%
00316OOILunchange129.9000.0000.000%HKDunchange--0.000%HKD--
00322TINGYIunchange10.6200.0000.000%HKDunchange10.789-1.339%HKD+1.59%
00338SHANGHAI PECHEMunchange1.1700.0000.000%HKDunchange--0.000%HKD--
00371BJ ENT WATERunchange2.5200.0000.000%HKDunchange--0.000%HKD--
00386SINOPEC CORPunchange4.1100.0000.000%HKDunchange--0.000%HKD--
00388HKEXunchange383.0000.0000.000%HKDunchange381.824+0.309%HKD-0.31%
00669TECHTRONIC INDunchange113.9000.0000.000%HKDunchange113.615-0.997%HKD-0.25%
00670CHINA EAST AIRunchange3.2300.0000.000%HKDunchange--0.000%HKD--
00688CHINA OVERSEASunchange15.5800.0000.000%HKDunchange15.696+1.680%HKD+0.74%
00700TENCENTunchange465.6000.0000.000%HKDunchange463.705+2.690%HKD-0.41%
00836CHINA RES POWERunchange19.6700.0000.000%HKDunchange--0.000%HKD--
00857PETROCHINAunchange10.1500.0000.000%HKDunchange--0.000%HKD--
00868XINYI GLASSunchange9.4000.0000.000%HKDunchange--0.000%HKD--
00902HUANENG POWERunchange7.1100.0000.000%HKDunchange--0.000%HKD--
00939CCBunchange8.7500.0000.000%HKDunchange8.737+0.859%HKD-0.15%
00960LONGFOR GROUPunchange8.2000.0000.000%HKDunchange8.125+2.572%HKD-0.91%
00966CHINA TAIPINGunchange20.7200.0000.000%HKDunchange--0.000%HKD--
00968XINYI SOLARunchange2.5100.0000.000%HKDunchange--0.000%HKD--
00992LENOVO GROUPunchange23.0000.0000.000%HKDunchange22.739-8.928%HKD-1.13%
01024KUAISHOU-Wunchange46.0200.0000.000%HKDunchange42.312+1.887%HKD-8.06%
01044HENGAN INT'Lunchange25.4000.0000.000%HKDunchange25.284+2.830%HKD-0.46%
01055CHINA SOUTH AIRunchange3.5000.0000.000%HKDunchange--0.000%HKD--
01088CHINA SHENHUAunchange45.2600.0000.000%HKDunchange45.054-2.418%HKD-0.46%
01093CSPC PHARMAunchange7.2600.0000.000%HKDunchange7.062+1.549%HKD-2.73%
01099SINOPHARMunchange17.0800.0000.000%HKDunchange16.987+1.308%HKD-0.54%
01109CHINA RES LANDunchange35.9800.0000.000%HKDunchange--0.000%HKD--
01177SBP GROUPunchange4.5000.0000.000%HKDunchange--0.000%HKD--
01179HWORLD-Sunchange34.2800.0000.000%HKDunchange34.899+1.899%HKD+1.81%
01193CHINA RES GASunchange17.4000.0000.000%HKDunchange--0.000%HKD--
01211BYD COMPANYunchange86.1890.0000.000%HKDunchange86.191-1.257%HKD0.00%
01288ABCunchange5.8000.0000.000%HKDunchange5.776+1.042%HKD-0.41%
01299AIAunchange70.2500.0000.000%HKDunchange70.186-1.593%HKD-0.09%
01398ICBCunchange7.0000.0000.000%HKDunchange6.981+0.963%HKD-0.27%
01658PSBCunchange5.0700.0000.000%HKDunchange--0.000%HKD--
01698TME-SWunchange35.3600.0000.000%HKDunchange36.082+1.544%HKD+2.04%
01810XIAOMI-Wunchange26.3200.0000.000%HKDunchange26.249-2.389%HKD-0.27%
01876BUD APACunchange6.9500.0000.000%HKDunchange6.9150.000%HKD-0.50%
01928SANDS CHINA LTDunchange14.8900.0000.000%HKDunchange14.840+0.584%HKD-0.34%
01929CHOW TAI FOOKunchange11.2700.0000.000%HKDunchange--0.000%HKD--
02015LI AUTO-Wunchange54.7000.0000.000%HKDunchange53.634-2.977%HKD-1.95%
02020ANTA SPORTSunchange75.3500.0000.000%HKDunchange74.848-0.071%HKD-0.67%
02057ZTO EXPRESS-Wunchange175.5000.0000.000%HKDunchange175.829+2.279%HKD+0.19%
02076BOSS ZHIPIN-Wunchange51.8000.0000.000%HKDunchange51.871-1.780%HKD+0.14%
02269WUXI BIOunchange29.7000.0000.000%HKDunchange29.853+0.263%HKD+0.52%
02313SHENZHOU INTLunchange43.6000.0000.000%HKDunchange43.174-3.503%HKD-0.98%
02318PING ANunchange57.2000.0000.000%HKDunchange57.003+0.762%HKD-0.34%
02319MENGNIU DAIRYunchange16.5400.0000.000%HKDunchange16.503+0.393%HKD-0.22%
02328PICC P&Cunchange15.2300.0000.000%HKDunchange15.209+1.010%HKD-0.14%
02331LI NINGunchange17.7300.0000.000%HKDunchange17.686-1.173%HKD-0.25%
02359WUXI APPTECunchange120.4000.0000.000%HKDunchange119.256+3.291%HKD-0.95%
02380CHINA POWERunchange3.2500.0000.000%HKDunchange--0.000%HKD--
02382SUNNY OPTICALunchange73.8500.0000.000%HKDunchange73.850-4.302%HKD0.00%
02388BOC HONG KONGunchange46.2800.0000.000%HKDunchange46.269-3.038%HKD-0.02%
02390ZHIHU-Wunchange8.0600.0000.000%HKDunchange8.358+2.236%HKD+3.70%
02391TUYA-Wunchange16.7900.0000.000%HKDunchange15.044+0.524%HKD-10.40%
02423BEKE-Wunchange41.4800.0000.000%HKDunchange41.789+0.188%HKD+0.74%
02518AUTOHOME-Sunchange34.0400.0000.000%HKDunchange34.202+1.159%HKD+0.48%
02618JD LOGISTICSunchange12.8900.0000.000%HKDunchange--0.000%HKD--
02628CHINA LIFEunchange28.2000.0000.000%HKDunchange--0.000%HKD--
02688ENN ENERGYunchange51.7000.0000.000%HKDunchange51.597-0.529%HKD-0.20%
02899ZIJIN MININGunchange29.7200.0000.000%HKDunchange29.242-4.504%HKD-1.61%
03328BANKCOMMunchange7.4900.0000.000%HKDunchange--0.000%HKD--
03660QFIN-Sunchange55.7000.0000.000%HKDunchange58.100+4.143%HKD+4.31%
03690MEITUAN-Wunchange79.0000.0000.000%HKDunchange77.971+2.061%HKD-1.30%
03750CATLunchange653.5000.0000.000%HKDunchange659.122-4.928%HKD+0.86%
03808SINOTRUKunchange42.1600.0000.000%HKDunchange--0.000%HKD--
03896KINGSOFT CLOUDunchange5.8700.0000.000%HKDunchange5.783-3.150%HKD-1.48%
03968CM BANKunchange48.4800.0000.000%HKDunchange48.361+0.949%HKD-0.25%
03988BANK OF CHINAunchange5.4200.0000.000%HKDunchange5.394+0.175%HKD-0.48%
03993CMOCunchange16.2700.0000.000%HKDunchange--0.000%HKD--
06128GRAPHEX GROUPunchange0.0570.0000.000%HKDunchange--0.000%HKD--
06160BEONE MEDICINESunchange163.0000.0000.000%HKDunchange158.886-1.700%HKD-2.52%
06618JD HEALTHunchange37.9800.0000.000%HKDunchange--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange5.2500.000%HKD-51.83%
06686NOAH HOLDINGSunchange16.6300.0000.000%HKDunchange15.828+0.298%HKD-4.82%
06690HAIER SMARTHOMEunchange21.2600.0000.000%HKDunchange21.097+2.182%HKD-0.77%
06855ASCENTAGEunchange34.2000.0000.000%HKDunchange--0.000%HKD--
09618JD-SWunchange112.2000.0000.000%HKDunchange111.460-0.975%HKD-0.66%
09626BILIBILI-Wunchange142.6000.0000.000%HKDunchange141.666+2.669%HKD-0.65%
09633NONGFU SPRINGunchange42.6200.0000.000%HKDunchange--0.000%HKD--
09688ZAI LABunchange13.2600.0000.000%HKDunchange13.524+3.664%HKD+1.99%
09698GDS-SWunchange34.3800.0000.000%HKDunchange32.792-7.283%HKD-4.62%
09866NIO-SWunchange40.5400.0000.000%HKDunchange40.588-1.894%HKD+0.12%
09868XPENG-Wunchange59.5500.0000.000%HKDunchange58.218-4.005%HKD-2.24%
09888BIDU-SWunchange116.7000.0000.000%HKDunchange115.064-2.997%HKD-1.40%
09896MNSOunchange26.0000.0000.000%HKDunchange25.798-0.227%HKD-0.78%
09898WB-SWunchange60.0000.0000.000%HKDunchange60.020+0.131%HKD+0.03%
09901NEW ORIENTAL-Sunchange35.9400.0000.000%HKDunchange36.129+2.330%HKD+0.53%
09961TRIP.COM-Sunchange377.4000.0000.000%HKDunchange375.869+1.977%HKD-0.41%
09987YUM CHINAunchange339.2000.0000.000%HKDunchange343.117+2.505%HKD+1.15%
09988BABA-Wunchange113.5000.0000.000%HKDunchange113.007-3.609%HKD-0.43%
09991BAOZUN-Wunchange7.2400.0000.000%HKDunchange6.765-1.894%HKD-6.56%
09992POP MARTunchange173.1000.0000.000%HKDunchange171.864+1.640%HKD-0.71%
09999NTES-Sunchange194.4000.0000.000%HKDunchange196.702+3.968%HKD+1.18%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 11/06/2026 08:10
  US Stocks Quote data is at least 15-min delayed.
  US Time : 10/06/2026 20:29 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.