Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCMNEW   |   DTDCNEW
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown39.300-0.100-0.254%HKDdown39.218-0.397%HKD-0.21%
00002CLP HOLDINGSup62.550+0.100+0.160%HKDup63.123-0.493%HKD+0.92%
00003HK & CHINA GASup6.060+0.090+1.508%HKDup5.820+1.596%HKD-3.96%
00005HSBC HOLDINGSup69.350+0.100+0.144%HKDup69.451-0.135%HKD+0.15%
00006POWER ASSETSdown44.950-0.200-0.443%HKDdown44.491-2.148%HKD-1.02%
00011HANG SENG BANKunchange105.0000.0000.000%HKDunchange106.232-1.324%HKD+1.17%
00012HENDERSON LANDup24.350+0.150+0.620%HKDup24.609-1.563%HKD+1.06%
00016SHK PPTup74.650+0.650+0.878%HKDup74.686+0.315%HKD+0.05%
00017NEW WORLD DEVup9.020+0.250+2.851%HKDup8.937+12.157%HKD-0.92%
00027GALAXY ENTup37.500+1.300+3.591%HKDup37.796+2.283%HKD+0.79%
00066MTR CORPORATIONup26.550+0.450+1.724%HKDup--0.000%HKD--
00101HANG LUNG PPTup9.040+0.050+0.556%HKDup9.140-2.174%HKD+1.11%
00135KUNLUN ENERGYunchange7.2900.0000.000%HKDunchange7.187-1.393%HKD-1.41%
00144CHINA MER PORTup10.460+0.040+0.384%HKDup--0.000%HKD--
00175GEELY AUTOup9.980+0.120+1.217%HKDup10.035-0.272%HKD+0.55%
00241ALI HEALTHunchange3.2800.0000.000%HKDunchange3.109+15.530%HKD-5.21%
00257EB ENVIRONMENTunchange3.1700.0000.000%HKDunchange--0.000%HKD--
00267CITICup7.630+0.050+0.660%HKDup--0.000%HKD--
00270GUANGDONG INVup4.330+0.040+0.932%HKDup4.289+5.253%HKD-0.95%
00288WH GROUPdown5.660-0.050-0.876%HKDdown5.734-0.744%HKD+1.31%
00291CHINA RES BEERup37.150+1.100+3.051%HKDup37.421+2.241%HKD+0.73%
00316OOILup114.500+1.600+1.417%HKDup114.606+0.205%HKD+0.09%
00322TINGYIup8.900+0.040+0.451%HKDup8.916-1.616%HKD+0.18%
00371BJ ENT WATERup1.990+0.010+0.505%HKDup--0.000%HKD--
00388HKEXup268.800+4.000+1.511%HKDup271.243+0.550%HKD+0.91%
00669TECHTRONIC INDdown105.700-0.100-0.095%HKDdown106.529+0.572%HKD+0.78%
00688CHINA OVERSEASup15.580+0.560+3.728%HKDup15.703+1.824%HKD+0.79%
00700TENCENTup364.400+4.000+1.110%HKDup368.272-0.021%HKD+1.06%
00836CHINA RES POWERup19.200+0.120+0.629%HKDup--0.000%HKD--
00868XINYI GLASSup8.860+0.190+2.191%HKDup8.859+0.838%HKD-0.01%
00881ZHONGSHENG HLDGdown15.560-0.040-0.256%HKDdown--0.000%HKD--
00939CCBup5.180+0.050+0.975%HKDup5.185+0.181%HKD+0.10%
00960LONGFOR GROUPup12.800+0.100+0.787%HKDup12.937-1.721%HKD+1.07%
00966CHINA TAIPINGup7.620+0.220+2.973%HKDup--0.000%HKD--
00968XINYI SOLARunchange5.6700.0000.000%HKDunchange5.703-1.484%HKD+0.58%
00992LENOVO GROUPup9.170+0.080+0.880%HKDup9.194+0.051%HKD+0.26%
01024KUAISHOU-Wup62.200+3.000+5.068%HKDup--0.000%HKD--
01044HENGAN INT'Lup27.050+0.400+1.501%HKDup27.132+0.434%HKD+0.30%
01088CHINA SHENHUAup33.200+0.600+1.840%HKDup33.105+1.436%HKD-0.29%
01093CSPC PHARMAup6.760+0.050+0.745%HKDup6.719+0.146%HKD-0.61%
01099SINOPHARMup19.620+0.200+1.030%HKDup19.687+0.639%HKD+0.34%
01109CHINA RES LANDup30.200+0.450+1.513%HKDup30.898+4.079%HKD+2.31%
01177SINO BIOPHARMdown2.870-0.010-0.347%HKDdown--0.000%HKD--
01179HWORLD-Sup31.800+1.700+5.648%HKDup32.015+3.120%HKD+0.68%
01193CHINA RES GASup24.900+0.200+0.810%HKDup--0.000%HKD--
01211BYD COMPANYup226.400+1.400+0.622%HKDup227.143-0.903%HKD+0.33%
01288ABCup3.420+0.020+0.588%HKDup3.419-0.091%HKD-0.03%
01299AIAup61.350+2.000+3.370%HKDup61.912+2.159%HKD+0.92%
01313CR BLDG MAT TECup1.380+0.020+1.471%HKDup--0.000%HKD--
01398ICBCup4.280+0.050+1.182%HKDup4.273+0.459%HKD-0.16%
01658PSBCup4.170+0.090+2.206%HKDup4.1090.000%HKD-1.46%
01810XIAOMI-Wup18.180+0.540+3.061%HKDup18.359+1.688%HKD+0.98%
01876BUD APACup11.340+0.100+0.890%HKDup11.152-2.058%HKD-1.66%
01928SANDS CHINA LTDup20.250+0.950+4.922%HKDup20.289+3.507%HKD+0.19%
01929CHOW TAI FOOKup11.020+0.220+2.037%HKDup10.976+0.789%HKD-0.40%
02015LI AUTO-Wup111.000+3.400+3.160%HKDup109.372-3.382%HKD-1.47%
02020ANTA SPORTSup93.550+2.600+2.859%HKDup94.851+1.393%HKD+1.39%
02057ZTO EXPRESS-Wup170.000+1.500+0.890%HKDup167.808-0.648%HKD-1.29%
02269WUXI BIOdown13.960-0.600-4.121%HKDdown13.828-4.839%HKD-0.95%
02313SHENZHOU INTLup83.000+2.750+3.427%HKDup83.201+1.140%HKD+0.24%
02318PING ANup39.550+1.550+4.079%HKDup40.038+2.398%HKD+1.23%
02319MENGNIU DAIRYdown16.760-0.100-0.593%HKDdown16.882-1.683%HKD+0.73%
02331LI NINGup21.950+0.300+1.386%HKDup22.265+0.112%HKD+1.44%
02359WUXI APPTECdown36.600-2.050-5.304%HKDdown37.265-5.917%HKD+1.82%
02380CHINA POWERup3.160+0.030+0.958%HKDup--0.000%HKD--
02382SUNNY OPTICALup41.400+1.450+3.630%HKDup42.022+1.798%HKD+1.50%
02388BOC HONG KONGdown24.250-0.100-0.411%HKDdown24.406-1.651%HKD+0.64%
02390ZHIHU-Wup10.740+0.750+7.508%HKDup10.593+2.712%HKD-1.37%
02518AUTOHOME-Sup50.750+0.400+0.794%HKDup52.538+1.740%HKD+3.52%
02618JD LOGISTICSdown9.160-0.050-0.543%HKDdown--0.000%HKD--
02688ENN ENERGYup71.150+1.600+2.301%HKDup71.854+1.071%HKD+0.99%
02899ZIJIN MININGdown17.240-0.180-1.033%HKDdown--0.000%HKD--
03328BANKCOMMup5.580+0.050+0.904%HKDup--0.000%HKD--
03690MEITUAN-Wup119.700+0.600+0.504%HKDup121.091-1.399%HKD+1.16%
03808SINOTRUKup19.740+0.140+0.714%HKDup19.523-1.030%HKD-1.10%
03968CM BANKup36.150+0.500+1.403%HKDup36.452-0.128%HKD+0.84%
03988BANK OF CHINAup3.490+0.010+0.287%HKDup3.484-0.018%HKD-0.17%
06098CG SERVICESup6.080+0.110+1.843%HKDup--0.000%HKD--
06618JD HEALTHup30.500+0.450+1.498%HKDup--0.000%HKD--
06623LUFAXup18.760+0.520+2.851%HKDup18.359+1.293%HKD-2.14%
06638OCFTup0.670+0.080+13.559%HKDup0.630+12.037%HKD-5.97%
06690HAIER SMARTHOMEup29.750+0.050+0.168%HKDup29.816-0.352%HKD+0.22%
09618JD-SWup127.000+6.600+5.482%HKDup128.395+0.705%HKD+1.10%
09626BILIBILI-Wup114.500+7.400+6.909%HKDup115.856+0.747%HKD+1.18%
09633NONGFU SPRINGdown47.650-0.300-0.626%HKDdown--0.000%HKD--
09688ZAI LABdown12.800-0.860-6.296%HKDdown12.695-2.049%HKD-0.82%
09698GDS-SWdown8.450-0.010-0.118%HKDdown8.535-1.243%HKD+1.01%
09866NIO-SWdown42.900-0.250-0.579%HKDdown43.515-0.358%HKD+1.43%
09868XPENG-Wup35.800+1.650+4.832%HKDup35.390-3.617%HKD-1.15%
09888BIDU-SWup110.000+4.500+4.265%HKDup110.749+1.485%HKD+0.68%
09898WB-SWup74.050+3.950+5.635%HKDup75.545+4.090%HKD+2.02%
09901NEW ORIENTAL-Sup63.900+3.400+5.620%HKDup66.209+4.772%HKD+3.61%
09961TRIP.COM-Sup402.400+13.400+3.445%HKDup416.396+4.633%HKD+3.48%
09987YUM CHINAup299.000+13.200+4.619%HKDup300.070+2.810%HKD+0.36%
09988BABA-SWup79.200+3.100+4.074%HKDup79.422+1.245%HKD+0.28%
09991BAOZUN-Wup7.150+0.070+0.989%HKDup7.161-3.846%HKD+0.15%
09999NTES-Sup157.100+7.000+4.664%HKDup160.965+4.113%HKD+2.46%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 03/05/2024 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 04/05/2024 06:56 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.