Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup68.650+0.400+0.586%HKDup67.796+0.116%HKD-1.24%
00002CLP HOLDINGSup76.700+0.200+0.261%HKDup76.663-0.408%HKD-0.05%
00003HK & CHINA GASdown7.105-0.010-0.141%HKDdown7.454-3.061%HKD+4.91%
00004WHARF HOLDINGSup19.260+0.220+1.155%HKDup19.221+3.120%HKD-0.20%
00005HSBC HOLDINGSdown158.000-1.000-0.629%HKDdown155.853-1.400%HKD-1.36%
00006POWER ASSETSup59.650+0.150+0.252%HKDup58.843+0.922%HKD-1.35%
00012HENDERSON LANDup26.740+0.380+1.442%HKDup27.071+1.471%HKD+1.24%
00013HUTCHMEDup23.000+0.700+3.139%HKDup22.960+3.392%HKD-0.17%
00014HYSAN DEVup15.520+0.100+0.649%HKDup--0.000%HKD--
00016SHK PPTup108.500+0.600+0.556%HKDup107.580-0.796%HKD-0.85%
00017NEW WORLD DEVup6.050+0.055+0.917%HKDup4.394-10.615%HKD-27.37%
00019SWIRE PACIFIC Adown102.800-0.400-0.388%HKDdown102.479-0.847%HKD-0.31%
00023BANK OF E ASIAdown19.250-0.170-0.875%HKDdown--0.000%HKD--
00027GALAXY ENTup31.620+0.160+0.509%HKDup31.372+0.909%HKD-0.78%
00066MTR CORPORATIONdown32.400-0.060-0.185%HKDdown--0.000%HKD--
00083SINO LANDup10.300+0.140+1.378%HKDup9.510-11.919%HKD-7.67%
00100MINIMAX-Wup250.200+8.800+3.645%HKDup--0.000%HKD--
00101HANG LUNG PPTup6.670+0.080+1.214%HKDup6.497-1.429%HKD-2.59%
00135KUNLUN ENERGYup7.575+0.020+0.265%HKDup--0.000%HKD--
00144CHINA MER PORTdown17.060-0.140-0.814%HKDdown--0.000%HKD--
00151WANT WANT CHINAup2.815+0.030+1.077%HKDup--0.000%HKD--
00168TSINGTAO BR-500up40.040+0.720+1.831%HKDup40.333+4.684%HKD+0.73%
00175GEELY AUTOdown14.550-0.430-2.870%HKDdown14.450-3.002%HKD-0.69%
00241ALI HEALTHup2.865+0.040+1.416%HKDup--0.000%HKD--
00257EB ENVIRONMENTdown4.600-0.025-0.541%HKDdown--0.000%HKD--
00267CITICup13.120+0.120+0.923%HKDup14.124+12.514%HKD+7.65%
00270GUANGDONG INVunchange8.8850.0000.000%HKDunchange--0.000%HKD--
00285BYD ELECTRONICdown22.980-0.380-1.627%HKDdown22.283-0.567%HKD-3.03%
00288WH GROUPunchange6.6200.0000.000%HKDunchange6.638+0.415%HKD+0.27%
00291CHINA RES BEERdown18.780-0.070-0.371%HKDdown18.915-1.411%HKD+0.72%
00293CATHAY PAC AIRup14.740+0.290+2.007%HKDup14.454+0.656%HKD-1.94%
00300MIDEA GROUPdown91.800-3.050-3.216%HKDdown91.101-3.411%HKD-0.76%
00316OOILup143.600+0.900+0.631%HKDup--0.000%HKD--
00322TINGYIup11.610+0.090+0.781%HKDup12.006+3.037%HKD+3.41%
00363SHANGHAI IND Hup13.100+0.060+0.460%HKDup--0.000%HKD--
00371BJ ENT WATERup1.565+0.010+0.643%HKDup--0.000%HKD--
00384CHINA GAS HOLDup5.510+0.185+3.474%HKDup--0.000%HKD--
00386SINOPEC CORPup4.420+0.015+0.341%HKDup--0.000%HKD--
00388HKEXup387.800+1.000+0.259%HKDup384.572-0.346%HKD-0.83%
00522ASMPTdown160.000-2.600-1.599%HKDdown161.383-1.767%HKD+0.86%
00669TECHTRONIC INDup129.000+1.600+1.256%HKDup128.484+1.074%HKD-0.40%
00688CHINA OVERSEASdown13.160-0.210-1.571%HKDdown13.230-2.543%HKD+0.53%
00700TENCENTdown431.000-1.000-0.231%HKDdown425.453-0.532%HKD-1.29%
00753AIR CHINAup3.950+0.170+4.497%HKDup4.080+10.491%HKD+3.29%
00836CHINA RES POWERup19.760+0.090+0.458%HKDup--0.000%HKD--
00868XINYI GLASSup8.155+0.110+1.367%HKDup--0.000%HKD--
00914CONCH CEMENTup16.170+0.270+1.698%HKDup15.945-1.455%HKD-1.39%
00916CHINA LONGYUANup5.400+0.100+1.887%HKDup4.975+0.635%HKD-7.87%
00939CCBup9.820+0.130+1.342%HKDup9.750+0.975%HKD-0.71%
00960LONGFOR GROUPdown5.695-0.075-1.300%HKDdown5.7050.000%HKD+0.18%
00966CHINA TAIPINGdown19.720-0.120-0.605%HKDdown--0.000%HKD--
00968XINYI SOLARup1.950+0.060+3.175%HKDup--0.000%HKD--
00992LENOVO GROUPdown34.540-0.940-2.649%HKDdown34.326-2.605%HKD-0.62%
00998CITIC BANKup8.580+0.100+1.179%HKDup--0.000%HKD--
01024KUAISHOU-Wup30.940+0.700+2.315%HKDup29.112+4.001%HKD-5.91%
01044HENGAN INT'Lup19.660+0.030+0.153%HKDup19.535+0.302%HKD-0.64%
01066WEIGAO GROUPup3.330+0.080+2.462%HKDup--0.000%HKD--
01088CHINA SHENHUAdown44.360-0.080-0.180%HKDdown44.256-0.309%HKD-0.23%
01093CSPC PHARMAup10.070+0.595+6.280%HKDup--0.000%HKD--
01099SINOPHARMup14.860+0.120+0.814%HKDup14.878+1.608%HKD+0.12%
01109CHINA RES LANDup30.560+0.100+0.328%HKDup--0.000%HKD--
01113CK ASSETup46.740+0.080+0.171%HKDup47.552+1.270%HKD+1.74%
01128WYNN MACAUup5.340+0.125+2.397%HKDup5.1790.000%HKD-3.01%
01157ZOOMLIONup5.760+0.045+0.787%HKDup--0.000%HKD--
01171YANKUANG ENERGYdown11.460-0.160-1.377%HKDdown11.346-4.655%HKD-0.99%
01177SBP GROUPup5.710+0.160+2.883%HKDup5.763+1.310%HKD+0.93%
01179HWORLD-Sup33.700+0.140+0.417%HKDup33.584-0.788%HKD-0.34%
01193CHINA RES GASup16.360+0.180+1.112%HKDup--0.000%HKD--
01211BYD COMPANYdown75.600-0.150-0.198%HKDdown75.329+0.946%HKD-0.36%
01288ABCup6.630+0.040+0.607%HKDup6.579+0.048%HKD-0.77%
01299AIAdown73.600-0.300-0.406%HKDdown72.995-1.457%HKD-0.82%
01339PICC GROUPdown5.610-0.085-1.493%HKDdown--0.000%HKD--
01398ICBCup7.710+0.060+0.784%HKDup7.678+0.359%HKD-0.42%
01658PSBCup5.540+0.145+2.688%HKDup--0.000%HKD--
01698TME-SWdown31.500-0.860-2.658%HKDdown31.113-0.377%HKD-1.23%
01810XIAOMI-Wup25.240+0.040+0.159%HKDup25.251+0.941%HKD+0.04%
01876BUD APACup5.915+0.110+1.895%HKDup--0.000%HKD--
01928SANDS CHINA LTDup11.850+0.060+0.509%HKDup11.802+0.737%HKD-0.41%
01929CHOW TAI FOOKup10.960+0.190+1.764%HKDup10.950-9.676%HKD-0.09%
01988MINSHENG BANKup3.465+0.070+2.062%HKDup--0.000%HKD--
02015LI AUTO-Wup45.040+0.500+1.123%HKDup44.570+1.158%HKD-1.04%
02020ANTA SPORTSup73.750+0.250+0.340%HKDup73.446+0.498%HKD-0.41%
02057ZTO EXPRESS-Wdown153.100-1.300-0.842%HKDdown152.385-0.918%HKD-0.47%
02076BOSS ZHIPIN-Wup55.100+0.500+0.916%HKDup58.066+4.446%HKD+5.38%
02269WUXI BIOup56.050+2.550+4.766%HKDup56.105+4.993%HKD+0.10%
02313SHENZHOU INTLup34.840+0.260+0.752%HKDup34.134-1.584%HKD-2.03%
02318PING ANdown52.750-0.150-0.284%HKDdown52.574-0.593%HKD-0.33%
02319MENGNIU DAIRYdown17.840-0.040-0.224%HKDdown17.746-0.287%HKD-0.53%
02328PICC P&Cunchange16.5100.0000.000%HKDunchange17.480+0.786%HKD+5.88%
02331LI NINGdown12.490-0.040-0.319%HKDdown12.520-1.506%HKD+0.24%
02333GWMOTORdown7.225-0.035-0.482%HKDdown7.378-2.154%HKD+2.12%
02359WUXI APPTECup215.200+7.400+3.561%HKDup214.257+3.116%HKD-0.44%
02380CHINA POWERup2.710+0.010+0.370%HKDup--0.000%HKD--
02382SUNNY OPTICALup63.350+0.650+1.037%HKDup64.364+0.571%HKD+1.60%
02388BOC HONG KONGup52.250+0.250+0.481%HKDup52.016+0.470%HKD-0.45%
02390ZHIHU-Wdown9.475-0.125-1.302%HKDdown9.338-0.833%HKD-1.45%
02391TUYA-Wup13.020+0.020+0.154%HKDup13.340+0.592%HKD+2.46%
02423BEKE-Wup44.600+0.180+0.405%HKDup44.073+1.506%HKD-1.18%
02513Z.AIup641.000+26.500+4.312%HKDup--0.000%HKD--
02518AUTOHOME-Sdown41.400-0.580-1.382%HKDdown41.686+0.236%HKD+0.69%
02618JD LOGISTICSdown10.060-0.030-0.297%HKDdown--0.000%HKD--
02628CHINA LIFEdown28.120-0.680-2.361%HKDdown--0.000%HKD--
02688ENN ENERGYup48.700+0.480+0.995%HKDup48.984+0.604%HKD+0.58%
02689ND PAPERup5.595+0.040+0.720%HKDup--0.000%HKD--
02777R&F PROPERTIESup0.145+0.001+0.694%HKDup--0.000%HKD--
02899ZIJIN MININGup32.240+0.300+0.939%HKDup31.791-1.014%HKD-1.39%
03323CNBMup3.220+0.085+2.711%HKDup--0.000%HKD--
03328BANKCOMMup8.360+0.115+1.395%HKDup--0.000%HKD--
03337ANTON OILFIELDunchange0.8450.0000.000%HKDunchange--0.000%HKD--
03383AGILE GROUPdown0.131-0.003-2.239%HKDdown--0.000%HKD--
03660QFIN-Sdown27.100-0.920-3.283%HKDdown26.287-0.888%HKD-3.00%
03690MEITUAN-Wup71.700+1.250+1.774%HKDup70.739+1.292%HKD-1.34%
03750CATLup484.200+2.000+0.415%HKDup481.166-0.130%HKD-0.63%
03808SINOTRUKup36.160+1.040+2.961%HKDup36.244+1.911%HKD+0.23%
03896KINGSOFT CLOUDup4.915+0.070+1.445%HKDup4.771+0.330%HKD-2.93%
03898TIMES ELECTRICup28.260+0.280+1.001%HKDup--0.000%HKD--
03968CM BANKup51.500+0.400+0.783%HKDup51.240+0.276%HKD-0.50%
03988BANK OF CHINAup6.085+0.070+1.164%HKDup6.042+0.997%HKD-0.71%
03993CMOCup15.140+0.010+0.066%HKDup--0.000%HKD--
06160BEONE MEDICINESup225.400+7.600+3.489%HKDup220.881+0.183%HKD-2.00%
06618JD HEALTHdown36.000-0.040-0.111%HKDdown--0.000%HKD--
06623LUFAXdown5.400-0.160-2.878%HKDdown4.747-2.419%HKD-12.09%
06686NOAH HOLDINGSdown12.980-0.120-0.916%HKDdown12.414+1.151%HKD-4.36%
06690HAIER SMARTHOMEup20.240+0.100+0.497%HKDup20.068+0.098%HKD-0.85%
06855ASCENTAGEup30.740+0.380+1.252%HKDup31.995+6.254%HKD+4.08%
09618JD-SWup104.300+1.200+1.164%HKDup104.362+1.141%HKD+0.06%
09626BILIBILI-Wup119.500+1.600+1.357%HKDup117.859+1.213%HKD-1.37%
09633NONGFU SPRINGup39.840+0.320+0.810%HKDup--0.000%HKD--
09688ZAI LABup20.640+0.260+1.276%HKDup20.668+1.581%HKD+0.14%
09698GDS-SWup31.540+0.500+1.611%HKDup30.632-0.160%HKD-2.88%
09863LEAPMOTORdown34.220-0.040-0.117%HKDdown--0.000%HKD--
09866NIO-SWdown26.480-0.520-1.926%HKDdown26.915+0.882%HKD+1.64%
09868XPENG-Wup37.860+0.360+0.960%HKDup37.508+0.950%HKD-0.93%
09888BIDU-Wup85.800+0.900+1.060%HKDup85.206+0.185%HKD-0.69%
09896MNSOup18.450+0.470+2.614%HKDup18.224+0.759%HKD-1.22%
09898WB-SWdown50.600-0.300-0.589%HKDdown50.690+0.623%HKD+0.18%
09901NEW ORIENTAL-Sdown42.920-0.420-0.969%HKDdown43.542+1.854%HKD+1.45%
09903ILUVATAR COREXdown106.000-11.400-9.710%HKDdown--0.000%HKD--
09961TRIP.COM-Sup308.200+1.200+0.391%HKDup306.810+1.190%HKD-0.45%
09987YUM CHINAup322.800+1.600+0.498%HKDup322.503+0.735%HKD-0.09%
09988BABA-Wup106.600+0.400+0.377%HKDup105.481-0.186%HKD-1.05%
09991BAOZUN-Wup7.800+0.005+0.064%HKDup8.004+0.328%HKD+2.62%
09992POP MARTdown152.600-2.000-1.294%HKDdown151.914-1.068%HKD-0.45%
09999NTESdown192.600-0.200-0.104%HKDdown190.144-0.542%HKD-1.28%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 30/09/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 01/10/2026 02:14 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.