Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
30/09/2026
63137CI#HSI RP29015BEAR30/01/202924,700.00024,600.000204.803
63169MS#HSI RP29039BEAR28/03/202924,700.00024,600.000163.837
59086HS#GIGA RC2702CBULL18/02/2027410.000440.00011.957
59391UB#GIGA RC2702GBULL25/02/2027415.000440.00014.733
63784UB#HSI RP2902IBEAR27/02/202924,668.00024,568.000148.681
55483JP#GEELYRC2703ABULL12/03/202714.10014.60022.538
67976BP#HUAHORC2610EBULL30/10/2026101.000103.00034.467
68640BI#HUAHORC2612IBULL31/12/2026101.000103.00034.467
63160GJ#HSI RP2903SBEAR28/03/202924,650.00024,550.000153.196
63762SG#HSI RP2903KBEAR28/03/202924,648.00024,548.000245.105
63312HS#HSI RP2902MBEAR27/02/202924,630.00024,530.000153.181
62654BI#HSI RP2904FBEAR27/04/202924,618.00024,518.000129.011
63568UB#HSI RP2902MBEAR27/02/202924,611.00024,511.000163.107
63095MS#HSI RP29037BEAR28/03/202924,600.00024,500.000152.921
62944BP#HSI RP2906PBEAR28/06/202924,600.00024,500.000188.218
63038JP#HSI RP2906PBEAR28/06/202924,600.00024,500.000152.925
58354JP#TENCTRC2706FBULL11/06/2027421.800425.00065.600
58656UB#TENCTRC2706PBULL24/06/2027421.800425.00065.631
59449HS#TENCTRC2702XBULL22/02/2027421.800425.00042.640
63432JP#KB LHRC2711ABULL12/11/202746.20048.20013.700
54250HU#XIAMIRC2702BBULL12/02/202724.60025.00033.600
60314BI#XIAMIRC2701DBULL27/01/202724.60025.00012.630
60379UB#XIAMIRC2701JBULL14/01/202724.60025.00033.680
61531SG#XIAMIRC2702DBULL25/02/202724.60025.00038.923
61937JP#XIAMIRC2702FBULL12/02/202724.60025.00046.073
62561HS#XIAMIRC2701FBULL04/01/202724.60025.00026.354
62767DS#HSI RP2901QBEAR30/01/202924,544.00024,444.000
63722SG#HSI RP2902MBEAR27/02/202924,548.00024,448.000
59524BP#TENCTRC2705FBULL31/05/2027425.000428.00053.525
61798UB#HSI RC2810JBULL30/10/202824,258.00024,358.000
62155JP#HSI RC2810JBULL30/10/202824,240.00024,340.000
62829BP#HSI RC2807NBULL28/07/202824,250.00024,350.000
63234HS#HSI RC2810NBULL30/10/202824,288.00024,388.000
63748SG#HSI RC2812KBULL28/12/202824,278.00024,378.000
69837HS#BYD RC2701DBULL25/01/202772.50074.00021.765
60171HS#TENCTRC2703GBULL08/03/2027426.800430.000
60377JP#TENCTRC2706HBULL11/06/2027426.800430.00061.429
60480SG#TENCTRC2706RBULL29/06/2027427.000430.00071.667
60503HU#TENCTRC2706EBULL24/06/2027426.800430.00061.429
60665CI#HSI RC28048BULL27/04/202824,300.00024,400.000
60946UB#TENCTRC2706LBULL18/06/2027426.800430.00057.333
61010UB#HSI RC2810GBULL30/10/202824,338.00024,438.000
61118JP#HSI RC28107BULL30/10/202824,330.00024,430.000
61430BP#HSI RC28079BULL28/07/202824,330.00024,430.000
62526SG#HSI RC2809LBULL28/09/202824,328.00024,428.000
62595JP#HSI RC2810VBULL30/10/202824,500.00024,600.000
62620JP#HSI RC2810LBULL30/10/202824,661.00024,761.000
62638JP#HSI RC2810WBULL30/10/202824,350.00024,450.000
62658DS#HSI RC2811ABULL29/11/202824,561.00024,661.000
62710DS#HSI RC28117BULL29/11/202824,350.00024,450.000
62797BP#HSI RC2707ABULL29/07/202724,650.00024,750.000
62826BP#HSI RC2707BBULL29/07/202724,500.00024,600.000
62827BP#HSI RC2807GBULL28/07/202824,380.00024,480.000
62839BP#HKEX RC2703QBULL31/03/2027384.000386.000
62841BP#ALIBARC2702CBULL26/02/2027106.500108.000
62866BP#MTUANRC2702BBULL26/02/202768.00070.500
62905BP#HUAHORC2702DBULL26/02/2027106.000108.000
62923BP#BYD RC2702ABULL26/02/202774.60076.000
62929BP#XIAMIRC2702ABULL26/02/202725.60026.000
62932BP#HSI RP2906OBEAR28/06/202924,450.00024,350.000
63071JP#HSI RP2906TBEAR28/06/202924,444.00024,344.000
63081MS#HSI RC2809XBULL28/09/202824,300.00024,400.000
63082MS#HSI RC2809PBULL28/09/202824,400.00024,500.000
63087MS#HSI RC28095BULL28/09/202824,500.00024,600.000
63088MS#HSI RC2809GBULL28/09/202824,661.00024,761.000
63089MS#HSI RP29036BEAR28/03/202924,444.00024,344.000
63120CI#HSI RC2808NBULL30/08/202824,661.00024,761.000
63131CI#HSI RP2901CBEAR30/01/202924,444.00024,344.000
63155GJ#HSI RC28105BULL30/10/202824,400.00024,500.000
63170HU#HSI RC2810KBULL30/10/202824,608.00024,708.000
63192HU#HSI RC2810LBULL30/10/202824,400.00024,500.000
63213CT#HSI RC2809UBULL28/09/202824,300.00024,400.000
63220HS#HSI RC2810KBULL30/10/202824,661.00024,761.000
63224HS#HSI RC2810ZBULL30/10/202824,468.00024,568.000
63314HS#HSI RP2902PBEAR27/02/202924,444.00024,344.000
63426JP#ALIBARC2707ZBULL09/07/2027104.500106.000
63472UB#TENCTRC2706NBULL11/06/2027431.800435.000
63486UB#HSI RC2810UBULL30/10/202824,400.00024,500.000
63487UB#HSI RC2809TBULL28/09/202824,661.00024,761.000
63494UB#HSI RC28093BULL28/09/202824,500.00024,600.000
63496UB#HSI RC2808KBULL30/08/202824,350.00024,450.000
63631SG#HSI RC2811KBULL29/11/202824,661.00024,761.000
63644SG#HSI RC28129BULL28/12/202824,528.00024,628.000
63719SG#HSI RP2903CBEAR28/03/202924,444.00024,344.000
63737SG#HSI RC2811WBULL29/11/202824,378.00024,478.000
29/09/2026
55620HS#MTUANRC2612MBULL21/12/202667.50070.00024.190
55779SG#MTUANRC2702CBULL25/02/202767.50070.00029.229
59445HS#LENOVRC2702DBULL15/02/202733.90034.50019.877
60586BP#HSI RC2807ZBULL28/07/202824,350.00024,450.000163.403
60814GJ#HSI RC2810FBULL30/10/202824,350.00024,450.000188.505
53397UB#SMIC RC2702BBULL19/02/202759.40060.00030.150
57268HU#SMIC RC2612ABULL23/12/202659.40060.00060.300
62612UB#SMIC RC2610JBULL16/10/202659.40060.00054.727
63444SG#SMIC RC2706BBULL30/06/202759.40060.00030.100
68649BI#SMIC RC2612QBULL31/12/202659.40060.00030.050
58987BP#LENOVRC2701FBULL29/01/202734.20034.80017.490
69650UB#BYD RC2612DBULL09/12/202673.60075.00037.550
69715JP#BYD RC2701ABULL08/01/202773.60075.00039.526
59688UB#GEELYRC2707EBULL08/07/202714.50015.00013.745
54237SG#BYD RC2702ABULL25/02/202774.60076.00022.853
61246SG#HSI RC28113BULL29/11/202824,408.00024,508.000144.556
61770UB#HSI RC28102BULL30/10/202824,418.00024,518.000
62069JP#HSI RC2810DBULL30/10/202824,420.00024,520.000
62257HS#HSI RC2809YBULL28/09/202824,388.00024,488.000136.476
57587UB#ALIBARC2703EBULL30/03/2027104.500106.00027.333
58282BP#ALIBARC2701JBULL29/01/2027104.100105.60022.042
59204JP#GIGA RC2703CBULL12/03/2027420.000445.00011.726
59295SG#ALIBARC2703RBULL30/03/2027104.500106.00027.737
60144HS#ALIBARC2703BBULL08/03/2027104.500106.000
60609BP#TENCTRC2705IBULL31/05/2027435.000438.00058.053
60897HS#TENCTRC2703HBULL04/03/2027431.800435.000
61040JP#TENCTRC2706IBULL11/06/2027431.800435.00039.091
61294DS#HSI RC28098BULL28/09/202824,450.00024,550.000
61402CI#HSI RC2810VBULL30/10/202824,450.00024,550.000
61504CT#HSI RC2807SBULL28/07/202824,500.00024,600.000
61646UB#MTUANRC2703CBULL09/03/202768.50071.000
62052JP#SMIC RC2703BBULL12/03/202760.20060.800
62466SG#HSI RC2809EBULL28/09/202824,478.00024,578.000
61289DS#HSI RC28093BULL28/09/202824,634.00024,734.000
61306HS#HSI RC28092BULL28/09/202824,588.00024,688.000
61311HS#HSI RC2809SBULL28/09/202824,734.00024,834.000
61373CI#HSI RC2807XBULL28/07/202824,734.00024,834.000
61418BP#HSI RC2612PBULL30/12/202624,730.00024,830.000
61420BP#HSI RC2612ZBULL30/12/202624,600.00024,700.000
61447BP#BAIDURC2702ABULL26/02/202784.00086.000
61536MS#HSI RC2811EBULL29/11/202824,734.00024,834.000
61552MS#HSI RC2811VBULL29/11/202824,600.00024,700.000
61592HS#KB LHRC2702DBULL22/02/202748.00050.000
61636HS#KINGBRC2702DBULL18/02/202753.00055.000
61659UB#ALIBARC2703IBULL30/03/2027107.500109.000
61666UB#HSI RC2810QBULL30/10/202824,734.00024,834.000
61667UB#HSI RC2810SBULL30/10/202824,600.00024,700.000
61834UB#KB LHRC2703FBULL30/03/202746.20048.000
61881GJ#HSI RC2810TBULL30/10/202824,600.00024,700.000
61941JP#HSI RC28108BULL30/10/202824,600.00024,700.000
61961JP#HSI RC2810CBULL30/10/202824,734.00024,834.000
62336SG#HSI RC2812PBULL28/12/202824,734.00024,834.000
62441SG#HSI RC28121BULL28/12/202824,628.00024,728.000
28/09/2026
61257SG#KB LHRC2703EBULL30/03/202745.20047.00014.844
53408UB#YOFC RC2702FBULL03/02/2027147.000155.00020.720
55252JP#YOFC RC2706CBULL11/06/2027147.000155.00014.100
59303SG#KINGBRC2707DBULL29/07/202750.50053.00022.146
59323HU#GIGA RC2703CBULL30/03/2027425.000450.000
59669UB#KINGBRC2707ABULL08/07/202751.50054.00019.429
54156HS#HUAHORC2610BBULL26/10/2026102.000104.00030.882
59667HU#HUAHORC2612ABULL31/12/2026102.200104.000
57467HU#ZAI RC2703CBULL30/03/2027540.000600.0004.669
58147UB#HUAHORC2703CBULL18/03/2027103.200105.00013.241
55214BP#YOFC RC2701EBULL29/01/2027157.000165.0005.268
55325SG#YOFC RC2703GBULL30/03/2027157.000165.0006.032
55780HU#YOFC RC2706BBULL11/06/2027157.000165.0005.500
56766HS#YOFC RC2703ABULL08/03/2027160.000168.0006.233
57995BP#SMIC RC2701FBULL29/01/202761.40062.00021.083
58148UB#YOFC RC2702HBULL18/02/2027162.000170.0007.119
58412JP#YOFC RC2703BBULL12/03/2027162.000170.0006.705
59075HS#SMIC RC2703BBULL01/03/202761.40062.000
59300SG#SMIC RC2706CBULL29/06/202761.40062.00022.518
59365UB#SMIC RC2703DBULL18/03/202761.40062.00025.220
55290HS#CATL RC2610BBULL26/10/2026471.000480.00023.610
57997BP#CATL RC2808BBULL31/08/2028466.000475.00017.286
59512BP#YOFC RC2702ABULL26/02/2027172.000180.0008.400
60481SG#YOFC RC2703HBULL30/03/2027172.000180.00011.194
60895HS#YOFC RC2703BBULL01/03/2027175.000183.000
61030UB#YOFC RC2703ABULL04/03/2027177.000185.000
60519HS#HSI RC28101BULL30/10/202824,800.00024,900.000
60534HS#HSI RC28108BULL30/10/202824,987.00025,087.000
60576BP#HSI RC2612QBULL30/12/202624,980.00025,080.000
60582BP#HSI RC26125BULL30/12/202624,850.00024,950.000
60585BP#HSI RC2807YBULL28/07/202824,700.00024,800.000
60663CI#HSI RC2804XBULL27/04/202824,900.00025,000.000
60693HS#HSI RC2810ABULL30/10/202824,500.00024,600.000
60727HS#HSI RC2810IBULL30/10/202824,650.00024,750.000
60735MS#HSI RC2810KBULL30/10/202824,820.00024,920.000
60741MS#HSI RC2810MBULL30/10/202824,987.00025,087.000
60742MS#HSI RC2810HBULL30/10/202824,700.00024,800.000
60838DS#HSI RC2809DBULL28/09/202824,900.00025,000.000
60840DS#HSI RC2809QBULL28/09/202824,500.00024,600.000
60953UB#HSI RC2810EBULL30/10/202824,987.00025,087.000
60954UB#HSI RC28103BULL30/10/202824,850.00024,950.000
60964UB#HSI RC28107BULL30/10/202824,650.00024,750.000
60995UB#HSI RC28109BULL30/10/202824,518.00024,618.000
61031JP#HSI RC2810UBULL30/10/202824,850.00024,950.000
61037JP#HSI RC2810XBULL30/10/202824,987.00025,087.000
61039JP#HSI RC2810ZBULL30/10/202824,700.00024,800.000
61115JP#HSI RC28104BULL30/10/202824,520.00024,620.000
61172SG#HSI RC2810WBULL30/10/202824,987.00025,087.000
61193SG#HSI RC28128BULL28/12/202824,858.00024,958.000
61233SG#HSI RC28112BULL29/11/202824,758.00024,858.000
61241SG#HSI RC2809JBULL28/09/202824,558.00024,658.000
61045JP#CATL RC2706BBULL11/06/2027481.000490.000
25/09/2026
59306SG#GIGA RC2703HBULL30/03/2027445.000470.00012.432
61706MS#HSI RC28111BULL29/11/202824,180.00024,280.000151.877
63477BP#HSI RC2812HBULL28/12/202824,180.00024,280.000220.896
65958SG#HSI RC2812MBULL28/12/202824,178.00024,278.000243.015
54718UB#AIA RC2810FBULL09/10/202872.40073.00031.826
54742JP#AIA RC2706CBULL11/06/202772.40073.00052.286
54806HU#AIA RC2707ABULL02/07/202772.40073.00061.000
57707HS#AIA RC2711FBULL22/11/202772.40073.00036.600
58235SG#HSI RC2901TBULL30/01/202924,188.00024,288.000220.979
59355UB#HSI RC2807OBULL28/07/202824,188.00024,288.000243.090
60187BI#HSI RC2809ABULL28/09/202824,188.00024,288.000243.028
60526HS#HSI RC2809HBULL28/09/202824,188.00024,288.000243.005
54067SG#CATL RC2706BBULL29/06/2027475.000484.00037.462
55713SG#CATL RC2609CBULL28/09/2026476.000485.00042.330
58954BP#KUASORC2701EBULL29/01/202727.00029.50011.840
58231SG#AIA RC2707CBULL29/07/202772.90073.50046.250
60336UB#HSI RC28097BULL28/09/202824,200.00024,300.000243.071
61740SG#HSI RC2809ABULL28/09/202824,208.00024,308.000243.013
59949MS#HSI RC28112BULL29/11/202824,200.00024,300.000243.108
60099JP#HSI RC2812YBULL28/12/202824,200.00024,300.000243.112
60214CI#HSI RC28102BULL30/10/202824,200.00024,300.000243.080
61166GJ#HSI RC2809BBULL28/09/202824,200.00024,300.000242.996
62103BP#HSI RC28129BULL28/12/202824,200.00024,300.000135.591
62616DS#HSI RC28105BULL30/10/202824,200.00024,300.000122.043
62760CT#HSI RC2811ZBULL29/11/202824,200.00024,300.000116.175
63008HU#HSI RC2809GBULL28/09/202824,200.00024,300.000220.961
63302HS#HSI RC2809RBULL28/09/202824,200.00024,300.000152.483
62396UB#HSI RC2812ABULL28/12/202824,218.00024,318.000221.929
62786JP#HSI RC2810YBULL30/10/202824,220.00024,320.000221.789
58006BP#HUAHORC2701HBULL29/01/2027106.000108.00012.988
56831SG#HSI RC2811CBULL29/11/202824,228.00024,328.00041.565
58177HS#HSI RC2812MBULL28/12/202824,228.00024,328.00040.847
61633BP#HSI RC28112BULL29/11/202824,230.00024,330.000152.513
60251UB#GIGA RC2703ABULL30/03/2027455.000480.000
63947UB#HSI RC2812GBULL28/12/202824,238.00024,338.000187.690
56421GJ#HSI RC2810EBULL30/10/202824,250.00024,350.00044.588
56721UB#HSI RC2807JBULL28/07/202824,250.00024,350.00043.792
57488HS#HSI RC2812YBULL28/12/202824,250.00024,350.00043.024
58102JP#HSI RC2811PBULL29/11/202824,250.00024,350.00042.305
59235SG#HSI RC2811NBULL29/11/202824,258.00024,358.000203.774
62678BP#HSI RC2812ABULL28/12/202824,250.00024,350.00093.859
62724CI#HSI RC2805WBULL30/05/202824,250.00024,350.000203.361
63392SG#HSI RC2812DBULL28/12/202824,248.00024,348.000243.973
64460MS#HSI RC2911ABULL29/11/202924,250.00024,350.000243.993
64867DS#HSI RC28115BULL29/11/202824,250.00024,350.000243.920
55775UB#ZIJINRC2701CBULL08/01/202731.40032.00018.953
54835HS#BYD RC2611KBULL23/11/202675.50077.00017.727
54906HU#BYD RC2612BBULL21/12/202675.50077.00016.957
58152UB#HSI RC28071BULL28/07/202824,268.00024,368.00045.386
59289SG#HUAHORC2703EBULL30/03/2027107.200109.00027.400
69466BP#BYD RC2611DBULL30/11/202675.60077.00016.229
53591BP#MTUANRC2611IBULL30/11/202668.00070.50013.009
57571UB#HSI RC2807QBULL28/07/202824,308.00024,408.00050.048
57757JP#HSI RC28118BULL29/11/202824,290.00024,390.00094.321
57924SG#HSI RC28107BULL30/10/202824,278.00024,378.00046.271
57987DS#HSI RC28119BULL29/11/202824,288.00024,388.000102.238
58274BP#HSI RC2807KBULL28/07/202824,300.00024,400.000153.249
58280BP#HKEX RC2703PBULL31/03/2027386.800388.80043.467
58324GJ#HSI RC28104BULL30/10/202824,300.00024,400.00050.009
58358JP#HSI RC28106BULL30/10/202824,300.00024,400.000245.042
58479BI#HSI RC2809QBULL28/09/202824,288.00024,388.000144.137
58515SG#HSI RC2811OBULL29/11/202824,308.00024,408.000204.194
58711UB#HSI RC28076BULL28/07/202824,300.00024,400.000244.711
58778HS#HSI RC2810VBULL30/10/202824,300.00024,400.000244.566
58848CT#HSI RC28072BULL28/07/202824,300.00024,400.000244.566
58900MS#HSI RC28113BULL29/11/202824,300.00024,400.00094.071
59009BP#HSI RC2807WBULL28/07/202824,280.00024,380.000152.826
59325HU#HSI RC2812CBULL28/12/202824,300.00024,400.000244.440
60433HS#GEELYRC2703ABULL01/03/202715.00015.50017.222
60552SG#GEELYRC2707BBULL29/07/202715.00015.50018.235
57922SG#HSI RC2812JBULL28/12/202824,398.00024,498.000245.235
58184SG#HSI RC2810CBULL30/10/202824,368.00024,468.00054.463
58302CT#HSI RC2809QBULL28/09/202824,400.00024,500.000245.042
58317HS#HSI RC2810LBULL30/10/202824,400.00024,500.000245.042
58343DS#HSI RC2809ZBULL28/09/202824,400.00024,500.000122.521
58427MS#HSI RC2810BBULL30/10/202824,350.00024,450.00053.268
58475HU#HSI RC2812BBULL28/12/202824,400.00024,500.000245.033
58679UB#HSI RC28095BULL28/09/202824,400.00024,500.00061.178
58775CI#HSI RC28081BULL30/08/202824,400.00024,500.000244.566
58844DS#HSI RC2811OBULL29/11/202824,350.00024,450.00052.035
58908MS#HSI RC28115BULL29/11/202824,400.00024,500.00059.655
58960BP#XIAMIRC2701EBULL29/01/202725.60026.00020.736
58997BP#HSI RC2807OBULL28/07/202824,400.00024,500.00061.130
59080HS#HSI RC28106BULL30/10/202824,350.00024,450.00052.026
59179JP#ALIBARC2707XBULL09/07/2027105.500107.00019.273
59213JP#HSI RC2811YBULL29/11/202824,350.00024,450.000
59351UB#HSI RC2807MBULL28/07/202824,350.00024,450.000
59402BI#HSI RC2809YBULL28/09/202824,388.00024,488.000
59440HS#XIAMIRC2702EBULL22/02/202725.60026.000
59522BP#HSI RC28071BULL28/07/202824,380.00024,480.000
59523BP#HSI RC2807FBULL28/07/202824,400.00024,500.000
59552JP#HSI RC2810ABULL30/10/202824,400.00024,500.000
59564JP#XIAMIRC2704BBULL09/04/202725.60026.00021.817
59690UB#XIAMIRC2703CBULL01/03/202725.60026.000
59771UB#HSI RC2807XBULL28/07/202824,400.00024,500.000
59807JP#HSI RC2810FBULL30/10/202824,400.00024,500.000
59935SG#HSI RC28127BULL28/12/202824,348.00024,448.00050.811
60002SG#XIAMIRC2703IBULL30/03/202725.60026.00022.765
60004SG#BAIDURC2704CBULL29/04/202783.00085.00020.238
60032MS#HSI RC2812CBULL28/12/202824,400.00024,500.000
60050GJ#HSI RC28107BULL30/10/202824,400.00024,500.000
60158HS#HSI RC2810OBULL30/10/202824,420.00024,520.000
60449SG#KUASORC2707HBULL29/07/202728.50030.000
60476SG#HSTECRC2703CBULL30/03/20274,220.0004,300.000
68019UB#BAIDURC2612VBULL21/12/202683.00085.00017.000
57562UB#HSI RC2807LBULL28/07/202824,488.00024,588.000
57630BP#HSI RC2807UBULL28/07/202824,480.00024,580.000
57737JP#HSI RC2809LBULL28/09/202824,470.00024,570.000
57823CI#HSI RC2805XBULL30/05/202824,500.00024,600.000
57871HS#HSI RC2810GBULL30/10/202824,488.00024,588.000
57918SG#HSI RC2812BBULL28/12/202824,548.00024,648.000
57986DS#HSI RC2811MBULL29/11/202824,513.00024,613.000
58013BP#HSI RC2612WBULL30/12/202624,500.00024,600.000
58076JP#HSI RC28114BULL29/11/202824,440.00024,540.000
58103MS#HSI RC2812YBULL28/12/202824,500.00024,600.000
58126UB#HSI RC2807TBULL28/07/202824,428.00024,528.000
58176HS#HSI RC2812VBULL28/12/202824,458.00024,558.000
58182SG#HSI RC2810BBULL30/10/202824,508.00024,608.000
58270BP#HSI RC2612SBULL30/12/202624,450.00024,550.000
58322GJ#HSI RC2810RBULL30/10/202824,450.00024,550.000
58356JP#HSI RC2810QBULL30/10/202824,450.00024,550.000
58437MS#HSI RC2810YBULL30/10/202824,450.00024,550.000
58551SG#HSI RC2811UBULL29/11/202824,458.00024,558.000
58705UB#HSI RC28072BULL28/07/202824,450.00024,550.000
59127HS#HSI RC28105BULL30/10/202824,528.00024,628.000
59211JP#HSI RC2811RBULL29/11/202824,500.00024,600.000
59219BI#HSI RC28092BULL28/09/202824,488.00024,588.000
59228SG#HSI RC2810FBULL30/10/202824,428.00024,528.000
59287SG#HSI RC28114BULL29/11/202824,528.00024,628.000
59328HU#HSI RC2812DBULL28/12/202824,500.00024,600.000
59349UB#HSI RC2807IBULL28/07/202824,500.00024,600.000
59521BP#HSI RC2807MBULL28/07/202824,530.00024,630.000
59916SG#HSI RC28123BULL28/12/202824,488.00024,588.000
60008CI#HSI RC2811BBULL29/11/202824,800.00024,900.000
60009CI#HSI RC2811ABULL29/11/202825,031.00025,131.000
60019BI#HSI RC2809SBULL28/09/202824,788.00024,888.000
60023BI#HSI RC28091BULL28/09/202824,588.00024,688.000
60031MS#HSI RC28126BULL28/12/202825,031.00025,131.000
60034MS#HSI RC2812LBULL28/12/202824,750.00024,850.000
60043MS#HSI RC2812IBULL28/12/202824,850.00024,950.000
60048GJ#HSI RC2810BBULL30/10/202824,700.00024,800.000
60070BP#HSI RC26129BULL30/12/202625,030.00025,130.000
60088BP#HSI RC2612BBULL30/12/202624,900.00025,000.000
60095BP#HSI RC2807HBULL28/07/202824,750.00024,850.000
60105BP#HSI RC2807IBULL28/07/202824,630.00024,730.000
60108BP#HSI RC2807XBULL28/07/202824,430.00024,530.000
60122DS#HSI RC2809UBULL28/09/202824,931.00025,031.000
60131DS#HSI RC2809RBULL28/09/202824,750.00024,850.000
60143HS#HSI RC2810MBULL30/10/202825,031.00025,131.000
60179HS#HSI RC2810PBULL30/10/202824,900.00025,000.000
60180HS#HSI RC2810SBULL30/10/202824,750.00024,850.000
60239UB#HSI RC2807EBULL28/07/202824,900.00025,000.000
60246UB#HSI RC2807GBULL28/07/202824,700.00024,800.000
60248UB#HSI RC2810PBULL30/10/202824,900.00025,000.000
60249UB#HSI RC2810RBULL30/10/202825,031.00025,131.000
60283UB#HSI RC2807KBULL28/07/202824,550.00024,650.000
60295JP#HSI RC2810NBULL30/10/202825,031.00025,131.000
60301JP#HSI RC2810RBULL30/10/202824,900.00025,000.000
60384JP#HSI RC2810SBULL30/10/202824,550.00024,650.000
60385JP#HSI RC2810TBULL30/10/202824,730.00024,830.000
60395SG#HSI RC28103BULL30/10/202824,908.00025,008.000
60396SG#HSI RC28124BULL28/12/202824,808.00024,908.000
60414SG#HSI RC28104BULL30/10/202824,708.00024,808.000
60417SG#HSI RC2810IBULL30/10/202824,598.00024,698.000
60418SG#HSI RC28126BULL28/12/202824,448.00024,548.000
60419SG#HSI RC2811JBULL29/11/202825,031.00025,131.000
58979BP#ALIBARC2701KBULL29/01/2027106.500108.00023.043
59123HS#ALIBARC2703ABULL01/03/2027106.500108.000
60112BP#TENCTRC2705HBULL31/05/2027445.000448.000
60116BP#ALIBARC2702BBULL26/02/2027112.500114.000
60174HS#ALIBARC2702QBULL18/02/2027112.500114.000
60176HS#TENCTRC2702YBULL18/02/2027441.800445.000
60224UB#TENCTRC2706RBULL28/06/2027441.800445.000
60227UB#TENCTRC2707ABULL05/07/2027431.800435.000
60236UB#ALIBARC2703HBULL31/03/2027112.500114.000
60290JP#TENCTRC2706GBULL11/06/2027446.800450.000
60343JP#TENCTRC2706DBULL11/06/2027436.800440.000
60369JP#ALIBARC2703LBULL12/03/2027110.500112.000
60443SG#ALIBARC2703TBULL30/03/2027110.500112.000
60455SG#TENCTRC2706QBULL29/06/2027437.000440.000
60489HU#ALIBARC2703ABULL12/03/2027106.500108.000
24/09/2026
67117BP#HSBC RC2805UBULL31/05/2028156.200156.80078.650
54292JP#KB LHRP2702ABEAR12/02/202754.80052.80013.539
57548SG#KB LHRP2811CBEAR29/11/202853.80052.000
66314HU#KB LHRP2811ABEAR10/11/202853.80052.00025.900
59390UB#KB LHRP2702DBEAR12/02/202753.60051.8009.583
56095UB#ZAI RC2702FBULL22/02/2027560.000620.0007.856
59467BP#HSI RP2906CBEAR28/06/202924,880.00024,780.000
57643BP#BAIDURC2701CBULL29/01/202785.00087.00011.660
55026JP#MTUANRC2701GBULL08/01/202769.50072.00024.914
55229UB#MTUANRC2612IBULL15/12/202669.50072.00027.769
56089HU#MTUANRC2701BBULL08/01/202769.50072.00032.841
59678UB#HUAHORC2703DBULL17/03/2027108.200110.000
59409HS#HSI RP2902GBEAR27/02/202924,851.00024,751.000
59539JP#HSI RP2906GBEAR28/06/202924,851.00024,751.000
59574CI#HSI RP29013BEAR30/01/202924,851.00024,751.000
59624UB#HSI RP28124BEAR28/12/202824,851.00024,751.000
59830MS#HSI RP29033BEAR28/03/202924,851.00024,751.000
56905BI#ZAI RC2702IBULL26/02/2027568.000628.0007.222
56370SG#ZAI RC2703HBULL30/03/2027570.000630.0007.647
57624BP#HSI RC2612DBULL30/12/202624,600.00024,700.000
57701HS#HSI RC28104BULL30/10/202824,600.00024,700.000
57715GJ#HSI RC2810ABULL30/10/202824,550.00024,650.000
57884MS#HSI RC2810SBULL30/10/202824,580.00024,680.000
58012BP#HSI RC2612MBULL30/12/202624,610.00024,710.000
58101JP#HSI RC28117BULL29/11/202824,613.00024,713.000
58114CI#HSI RC2810JBULL30/10/202824,613.00024,713.000
58151UB#HSI RC2807ZBULL28/07/202824,613.00024,713.000
58164HS#HSI RC2812TBULL28/12/202824,613.00024,713.000
58188SG#HSI RC28118BULL29/11/202824,613.00024,713.000
58264BP#HSI RC2612RBULL30/12/202624,580.00024,680.000
58312HS#HSI RC2810TBULL30/10/202824,588.00024,688.000
58341DS#HSI RC2809GBULL28/09/202824,613.00024,713.000
58357JP#HSI RC28101BULL30/10/202824,613.00024,713.000
58445MS#HSI RC2810GBULL30/10/202824,613.00024,713.000
58483SG#HSI RC2811FBULL29/11/202824,578.00024,678.000
58682UB#HSI RC2809YBULL28/09/202824,613.00024,713.000
58829DS#HSI RC2811CBULL29/11/202824,568.00024,668.000
58871CI#HSI RC28077BULL28/07/202824,668.00024,768.000
58899MS#HSI RC2811ZBULL29/11/202824,668.00024,768.000
58916GJ#HSI RC28108BULL30/10/202824,650.00024,750.000
58990BP#HSI RC2612CBULL30/12/202624,660.00024,760.000
58994BP#HSI RC2612KBULL30/12/202624,550.00024,650.000
59060HS#HSI RC2810XBULL30/10/202824,668.00024,768.000
59158JP#HSI RC2809GBULL28/09/202824,668.00024,768.000
59272SG#HSI RC2812UBULL28/12/202824,668.00024,768.000
59346UB#HSI RC2807ABULL28/07/202824,668.00024,768.000
59401BI#HSI RC2809CBULL28/09/202824,688.00024,788.000
59451HS#HSI RC28107BULL30/10/202824,700.00024,800.000
59460HS#HSI RC28109BULL30/10/202824,828.00024,928.000
59466HS#HSI RC2810BBULL30/10/202824,942.00025,042.000
59513BP#HSI RC2612OBULL30/12/202624,930.00025,030.000
59514BP#HSI RC26127BULL30/12/202624,800.00024,900.000
59519BP#HSI RC2807LBULL28/07/202824,650.00024,750.000
59589CI#HSI RC2810LBULL30/10/202824,942.00025,042.000
59599CI#HSI RC2810EBULL30/10/202824,700.00024,800.000
59741UB#HSI RC28093BULL28/09/202824,942.00025,042.000
59749UB#HSI RC2809NBULL28/09/202824,800.00024,900.000
59770UB#HSI RC2807PBULL28/07/202824,600.00024,700.000
59776HU#HSI RC2812EBULL28/12/202824,600.00024,700.000
59778HU#HSI RC2812FBULL28/12/202824,800.00024,900.000
59806JP#HSI RC2810BBULL30/10/202824,800.00024,900.000
59810JP#HSI RC2810HBULL30/10/202824,600.00024,700.000
59821JP#HSI RC2810MBULL30/10/202824,942.00025,042.000
59823GJ#HSI RC2810OBULL30/10/202824,900.00025,000.000
59826GJ#HSI RC2810QBULL30/10/202824,800.00024,900.000
59875MS#HSI RC2810RBULL30/10/202824,800.00024,900.000
59876MS#HSI RC2810CBULL30/10/202824,942.00025,042.000
59879CT#HSI RC2809PBULL28/09/202824,600.00024,700.000
59882CT#HSI RC2901EBULL30/01/202924,800.00024,900.000
59885DS#HSI RC2811WBULL29/11/202824,842.00024,942.000
59897DS#HSI RC2811FBULL29/11/202824,650.00024,750.000
59938SG#HSI RC2812ABULL28/12/202824,942.00025,042.000
59939SG#HSI RC2811DBULL29/11/202824,838.00024,938.000
59942SG#HSI RC2809WBULL28/09/202824,738.00024,838.000
59962SG#HSI RC2811HBULL29/11/202824,638.00024,738.000
59398UB#ALIBARC2703FBULL12/03/2027107.000108.50031.412
59437HS#ALIBARC2702PBULL22/02/2027110.500112.000
59510BP#MTUANRC2702ABULL26/02/202771.00073.500
59526BP#SMIC RC2702BBULL26/02/202764.40065.000
59528BP#ALIBARC2702ABULL26/02/2027109.500111.000
59563JP#ALIBARC2707YBULL09/07/2027107.500109.000
59712UB#ALIBARC2703GBULL30/03/2027110.500112.000
59997SG#ALIBARC2703SBULL30/03/2027107.500109.000
59478BP#ZAI RC2702ABULL26/02/2027665.000730.000
59565JP#ZAI RC2704ABULL09/04/2027655.000720.000
Top
Remark:  Quote data is at least 15-min delayed, last updated: 30/09/2026 14:15
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.