Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
15/08/2025
50804	BP#JDCOMRC2704G	BULL	29/04/2027	117.000	120.000	27.386
60507	UB#JDCOMRC2805C	BULL	12/05/2028	117.500	120.000	24.080
65316	UB#ALIBARC2607R	BULL	08/07/2026	116.500	118.000	74.125
65364	SG#JDCOMRC2604A	BULL	29/04/2026	117.500	120.000	24.080
62430	JP#JDCOMRC2609A	BULL	11/09/2026	117.700	120.200	24.080
65521	UB#HSI RP2803A	BEAR	30/03/2028	25,438.000	25,338.000	148.764
65238	HS#XPENGRC2603D	BULL	02/03/2026	75.500	77.000	17.544
65413	JP#XPENGRC2603B	BULL	13/03/2026	75.500	77.000	17.163
65599	JP#GEELYRC2607B	BULL	10/07/2026	17.500	18.000
65416	JP#ALIBARC2607Z	BULL	10/07/2026	116.900	118.400	19.850
59088	UB#JDCOMRC2605B	BULL	29/05/2026	118.500	121.000	14.771
65473	UB#XIAMIRP2807B	BEAR	10/07/2028	53.400	53.000
65434	CI#HSI RP2802W	BEAR	28/02/2028	25,007.000	24,907.000
65437	MS#HSI RP2804K	BEAR	27/04/2028	25,007.000	24,907.000
65438	MS#HSI RP2804L	BEAR	27/04/2028	25,200.000	25,100.000
65461	UB#HSI RP2804F	BEAR	27/04/2028	25,007.000	24,907.000
65462	UB#HSI RP2802V	BEAR	28/02/2028	25,168.000	25,068.000
65471	UB#HSI RP28036	BEAR	30/03/2028	25,258.000	25,158.000
65520	UB#HSI RP2803B	BEAR	30/03/2028	25,308.000	25,208.000
65543	JP#HSI RP2803M	BEAR	30/03/2028	25,007.000	24,907.000
65552	JP#HSI RP28034	BEAR	30/03/2028	25,200.000	25,100.000
65553	JP#HSI RP2803V	BEAR	30/03/2028	25,340.000	25,240.000
65609	BP#HSI RP2902R	BEAR	27/02/2029	25,100.000	25,000.000
65648	HS#HSI RP28048	BEAR	27/04/2028	25,070.000	24,970.000
65668	HS#HSI RP28049	BEAR	27/04/2028	25,200.000	25,100.000
65687	DS#HSI RP2712Y	BEAR	30/12/2027	25,007.000	24,907.000
65698	DS#HSI RP2711E	BEAR	29/11/2027	25,150.000	25,050.000
65706	SG#HSI RP2804P	BEAR	27/04/2028	25,028.000	24,928.000
65719	SG#HSI RP2802I	BEAR	28/02/2028	25,208.000	25,108.000
65749	CT#HSI RP2805M	BEAR	30/05/2028	25,007.000	24,907.000
65492	UB#ALIBARP2807A	BEAR	05/07/2028	120.500	119.000
14/08/2025
63298	HS#PINANRP2612A	BEAR	28/12/2026	59.600	59.000	36.687
64938	UB#HUAHORP2808B	BEAR	08/08/2028	51.800	50.000	11.307
64987	UB#SMIC RP2701A	BEAR	28/01/2027	54.600	54.000	25.262
62489	JP#HUAHORP2609A	BEAR	11/09/2026	49.800	48.000	17.733
55121	MS#PINANRP2604C	BEAR	27/04/2026	58.600	58.000	24.783
64171	SG#MTUANRP28124	BEAR	27/12/2028	129.500	127.000	25.280
54714	HS#HSI RP2604X	BEAR	29/04/2026	25,850.000	25,750.000
57228	GJ#HSI RP2704F	BEAR	29/04/2027	25,850.000	25,750.000
57607	UB#HSI RP2711V	BEAR	29/11/2027	25,850.000	25,750.000
59826	MS#HSI RP2804W	BEAR	27/04/2028	25,830.000	25,730.000
60038	HS#HSI RP28044	BEAR	27/04/2028	25,788.000	25,688.000
60140	GJ#HSI RP2804U	BEAR	27/04/2028	25,820.000	25,720.000
60205	SG#HSI RP28046	BEAR	27/04/2028	25,800.000	25,700.000
60448	CI#HSI RP2804Z	BEAR	27/04/2028	25,850.000	25,750.000
60573	UB#HSI RP28048	BEAR	27/04/2028	25,788.000	25,688.000
60626	JP#HSI RP2804U	BEAR	27/04/2028	25,820.000	25,720.000
60706	DS#HSI RP2711V	BEAR	29/11/2027	25,800.000	25,700.000
60749	MS#HSI RP28036	BEAR	30/03/2028	25,800.000	25,700.000
60797	SG#HSI RP28048	BEAR	27/04/2028	25,748.000	25,648.000
60906	BP#HSI RP29035	BEAR	28/03/2029	25,800.000	25,700.000
60923	CI#HSI RP2803K	BEAR	30/03/2028	25,800.000	25,700.000
60959	JP#HSI RP28043	BEAR	27/04/2028	25,800.000	25,700.000
61026	UB#HSI RP28031	BEAR	30/03/2028	25,800.000	25,700.000
61124	HS#HSI RP2804K	BEAR	27/04/2028	25,800.000	25,700.000
61276	UB#HSI RP28039	BEAR	30/03/2028	25,750.000	25,650.000
61346	BP#HSI RP29037	BEAR	28/03/2029	25,750.000	25,650.000
61375	HS#HSI RP28031	BEAR	30/03/2028	25,750.000	25,650.000
61447	SG#HSI RP2802L	BEAR	28/02/2028	25,828.000	25,728.000
61506	CT#HSI RP28034	BEAR	30/03/2028	25,800.000	25,700.000
61614	SG#HSI RP2802M	BEAR	28/02/2028	25,778.000	25,678.000
61799	UB#HSI RP2803S	BEAR	30/03/2028	25,818.000	25,718.000
61934	BP#HSI RP2903C	BEAR	28/03/2029	25,730.000	25,630.000
61979	JP#HSI RP2804Q	BEAR	27/04/2028	25,750.000	25,650.000
62296	SG#HSI RP2712A	BEAR	30/12/2027	25,848.000	25,748.000
62328	CI#HSI RP27127	BEAR	30/12/2027	25,750.000	25,650.000
62352	HS#HSI RP2803L	BEAR	30/03/2028	25,828.000	25,728.000
62427	BP#HSI RP2812S	BEAR	28/12/2028	25,850.000	25,750.000
62482	JP#HSI RP28048	BEAR	27/04/2028	25,850.000	25,750.000
62620	UB#HSI RP2804P	BEAR	27/04/2028	25,778.000	25,678.000
62728	HS#HSI RP2804X	BEAR	27/04/2028	25,850.000	25,750.000
63366	GJ#HSI RP2804E	BEAR	27/04/2028	25,800.000	25,700.000
63863	HS#HSI RP2804F	BEAR	27/04/2028	25,728.000	25,628.000
65109	CI#HSI RP2805C	BEAR	30/05/2028	24,988.000	24,888.000
65113	CI#HSI RP2805D	BEAR	30/05/2028	25,168.000	25,068.000
65120	MS#HSI RP2804H	BEAR	27/04/2028	25,700.000	25,600.000
65121	BP#HSI RP2902N	BEAR	27/02/2029	24,960.000	24,860.000
65127	SG#HSI RP2803U	BEAR	30/03/2028	25,008.000	24,908.000
65158	SG#HSI RP2802H	BEAR	28/02/2028	25,168.000	25,068.000
65172	GJ#HSI RP2804M	BEAR	27/04/2028	25,750.000	25,650.000
65176	HS#HSI RP2803U	BEAR	30/03/2028	24,959.000	24,859.000
65179	HS#HSI RP28037	BEAR	30/03/2028	25,528.000	25,428.000
65183	HS#HSI RP2803F	BEAR	30/03/2028	25,250.000	25,150.000
65240	HS#HSI RP2803P	BEAR	30/03/2028	25,100.000	25,000.000
65251	UB#HSI RP2804A	BEAR	27/04/2028	24,960.000	24,860.000
65252	UB#HSI RP2804B	BEAR	27/04/2028	25,118.000	25,018.000
65321	UB#HSI RP2803Z	BEAR	30/03/2028	25,288.000	25,188.000
65386	UB#HSI RP2804E	BEAR	27/04/2028	25,478.000	25,378.000
65388	UB#HSI RP28033	BEAR	30/03/2028	25,628.000	25,528.000
65407	JP#HSI RP2808C	BEAR	30/08/2028	24,960.000	24,860.000
65423	JP#HSI RP2808D	BEAR	30/08/2028	25,430.000	25,330.000
65424	JP#HSI RP2805D	BEAR	30/05/2028	25,270.000	25,170.000
65426	JP#HSI RP2803G	BEAR	30/03/2028	25,120.000	25,020.000
65431	DS#HSI RP2711D	BEAR	29/11/2027	25,000.000	24,900.000
52790	BP#TENCTRP2707K	BEAR	29/07/2027	602.800	600.000	33.556
53403	UB#TENCTRP2712I	BEAR	20/12/2027	602.800	600.000	33.556
54274	JP#TENCTRP2709D	BEAR	10/09/2027	603.000	600.000	33.556
54755	SG#TENCTRP2712I	BEAR	30/12/2027	592.800	590.000	63.579
56944	JP#TENCTRP2712P	BEAR	10/12/2027	593.500	590.000	54.864
57141	HS#TENCTRP2711E	BEAR	29/11/2027	603.000	600.000	31.763
57245	CT#TENCTRP2612S	BEAR	31/12/2026	597.800	595.000	35.500
57402	BP#ALIBARP2802A	BEAR	28/02/2028	125.500	124.000	69.444
58410	HS#ALIBARP2711G	BEAR	22/11/2027	125.500	124.000	50.000
58671	UB#TENCTRP2802N	BEAR	02/02/2028	593.200	590.000	54.864
61467	MS#TENCTRP2712R	BEAR	29/12/2027	600.800	598.000	35.500
62236	SG#TENCTRP2812F	BEAR	27/12/2028	601.000	598.000	35.500
62661	HS#TENCTRP2711F	BEAR	08/11/2027	591.000	588.000	67.056
63300	HS#HKEX RP2712A	BEAR	20/12/2027	447.000	445.000	45.000
64398	JP#TENCTRP2807F	BEAR	14/07/2028	594.000	591.000	52.478
64989	UB#MTUANRP2807D	BEAR	07/07/2028	128.500	126.000	25.776
65170	SG#XIAMIRP2812Z	BEAR	28/12/2028	53.900	53.500
65322	UB#TENCTRP2807C	BEAR	14/07/2028	573.200	570.000
65323	UB#XPENGRC2603B	BULL	09/03/2026	78.500	80.000
65397	UB#CSPC RP2808A	BEAR	08/08/2028	10.800	10.500
65421	JP#MTUANRP2808B	BEAR	11/08/2028	127.500	125.000
13/08/2025
56927	BP#TENCTRP2801B	BEAR	25/01/2028	587.800	585.000	116.800
58641	JP#TENCTRP2801V	BEAR	14/01/2028	588.000	585.000	116.800
61211	DS#HSI RP2712M	BEAR	30/12/2027	25,700.000	25,600.000	255.810
61317	CI#HSI RP2804B	BEAR	27/04/2028	25,700.000	25,600.000	232.555
62045	CT#HSI RP2804B	BEAR	27/04/2028	25,700.000	25,600.000	255.856
62057	HU#HSI RP2804H	BEAR	27/04/2028	25,700.000	25,600.000	232.596
62115	SG#HSI RP2803A	BEAR	30/03/2028	25,700.000	25,600.000	255.834
62201	UB#HSI RP2804C	BEAR	27/04/2028	25,700.000	25,600.000	255.834
62266	BP#HSI RP2903S	BEAR	28/03/2029	25,700.000	25,600.000	255.834
62450	JP#HSI RP2804G	BEAR	27/04/2028	25,700.000	25,600.000	255.843
62530	GJ#HSI RP28048	BEAR	27/04/2028	25,700.000	25,600.000	255.819
61235	BI#HSI RP2801O	BEAR	25/01/2028	25,688.000	25,588.000	170.319
61451	SG#HSI RP2802K	BEAR	28/02/2028	25,688.000	25,588.000	196.540
61956	HS#HSI RP28045	BEAR	27/04/2028	25,688.000	25,588.000	182.490
62761	JP#HSI RP2804S	BEAR	27/04/2028	25,680.000	25,580.000	196.548
61715	CI#HSI RP2802N	BEAR	28/02/2028	25,675.000	25,575.000	212.909
56238	SG#TENCTRP27122	BEAR	17/12/2027	586.000	583.000	116.400
56952	UB#ALIBARP2802Q	BEAR	01/02/2028	124.500	123.000	72.118
64687	UB#HSI RP28025	BEAR	28/02/2028	25,668.000	25,568.000	196.527
62922	SG#HKEX RP2812W	BEAR	29/12/2028	442.000	440.000	79.964
60792	SG#HSI RP2804Y	BEAR	27/04/2028	25,648.000	25,548.000	255.467
60918	BP#HSI RP29036	BEAR	28/03/2029	25,650.000	25,550.000	170.332
61798	UB#HSI RP2804I	BEAR	27/04/2028	25,650.000	25,550.000	232.263
61978	JP#HSI RP2804F	BEAR	27/04/2028	25,650.000	25,550.000	255.485
62726	HS#HSI RP2804U	BEAR	27/04/2028	25,650.000	25,550.000	196.279
63794	GJ#HSI RP2804F	BEAR	27/04/2028	25,650.000	25,550.000	212.650
60705	DS#HSI RP2708M	BEAR	30/08/2027	25,639.000	25,539.000	255.215
60751	MS#HSI RP28046	BEAR	27/04/2028	25,639.000	25,539.000	255.215
60769	CT#HSI RP2804A	BEAR	27/04/2028	25,639.000	25,539.000	255.215
60921	CI#HSI RP2803J	BEAR	30/03/2028	25,639.000	25,539.000	196.298
60962	JP#HSI RP28044	BEAR	27/04/2028	25,639.000	25,539.000	255.200
61025	UB#HSI RP2804L	BEAR	27/04/2028	25,639.000	25,539.000	232.000
61113	HS#HSI RP2804H	BEAR	27/04/2028	25,639.000	25,539.000	232.000
63070	MS#HSBC RP2601J	BEAR	29/01/2026	102.500	102.000
62634	SG#HSI RP2802G	BEAR	28/02/2028	25,628.000	25,528.000	255.281
64541	JP#HSI RP2803E	BEAR	30/03/2028	25,620.000	25,520.000	169.934
56934	SG#ALIBARP2810R	BEAR	27/10/2028	124.000	122.500	67.667
61471	MS#TENCTRP2712S	BEAR	22/12/2027	584.800	582.000	116.100
61914	BP#HSI RP2903V	BEAR	28/03/2029	25,610.000	25,510.000	196.000
62349	HS#HSI RP28036	BEAR	30/03/2028	25,608.000	25,508.000	195.977
63211	SG#HSI RP2803I	BEAR	30/03/2028	25,608.000	25,508.000	127.401
61214	GJ#HSI RP28042	BEAR	27/04/2028	25,600.000	25,500.000	254.766
61273	UB#HSI RP28041	BEAR	27/04/2028	25,600.000	25,500.000	254.776
61345	BP#HSI RP2903Z	BEAR	28/03/2029	25,600.000	25,500.000	254.776
61365	HS#HSI RP28032	BEAR	30/03/2028	25,600.000	25,500.000	254.776
61521	JP#HSI RP2804M	BEAR	27/04/2028	25,600.000	25,500.000	254.783
61612	SG#HSI RP2804E	BEAR	27/04/2028	25,600.000	25,500.000	212.315
62081	DS#HSI RP2712O	BEAR	30/12/2027	25,600.000	25,500.000	38.030
62202	UB#HSI RP28027	BEAR	28/02/2028	25,600.000	25,500.000	127.383
62326	CI#HSI RP27124	BEAR	30/12/2027	25,600.000	25,500.000	254.764
62707	BP#HSI RP2903W	BEAR	28/03/2029	25,600.000	25,500.000	127.388
63496	JP#HSI RP2803R	BEAR	30/03/2028	25,600.000	25,500.000	127.387
62614	UB#HSI RP2804J	BEAR	27/04/2028	25,588.000	25,488.000	196.006
64047	BI#HSI RP2801U	BEAR	25/01/2028	25,588.000	25,488.000	182.011
61574	MS#HSI RP28037	BEAR	30/03/2028	25,580.000	25,480.000	254.487
63782	UB#HSI RP28047	BEAR	27/04/2028	25,578.000	25,478.000	254.510
63846	SG#HSI RP28024	BEAR	28/02/2028	25,578.000	25,478.000	254.522
64601	HS#HSI RP28046	BEAR	27/04/2028	25,568.000	25,468.000	254.515
53398	UB#TENCTRP2712H	BEAR	15/12/2027	582.800	580.000	115.600
53660	JP#TENCTRP2709B	BEAR	10/09/2027	583.000	580.000	88.923
64780	CT#XIAMIRP2812D	BEAR	28/12/2028	53.400	53.000	35.233
61595	DS#HSI RP2711X	BEAR	29/11/2027	25,550.000	25,450.000	254.278
62112	SG#HSI RP2804S	BEAR	27/04/2028	25,548.000	25,448.000	254.328
62200	UB#HSI RP28046	BEAR	27/04/2028	25,550.000	25,450.000	254.297
62290	BP#HSI RP2903U	BEAR	28/03/2029	25,550.000	25,450.000	254.297
62436	JP#HSI RP2804B	BEAR	27/04/2028	25,550.000	25,450.000	254.331
62934	CI#HSI RP2804I	BEAR	27/04/2028	25,550.000	25,450.000	231.236
62991	HS#HSI RP2803H	BEAR	30/03/2028	25,550.000	25,450.000	254.348
64509	GJ#HSI RP2804J	BEAR	27/04/2028	25,550.000	25,450.000	254.370
63063	UB#HSI RP28035	BEAR	30/03/2028	25,538.000	25,438.000	211.884
63259	JP#HKEX RP2705C	BEAR	14/05/2027	440.000	438.000	58.293
63590	SG#HSI RP2803L	BEAR	30/03/2028	25,528.000	25,428.000	254.119
64111	UB#HSI RP2803W	BEAR	30/03/2028	25,528.000	25,428.000	211.860
62749	JP#HSI RP2804P	BEAR	27/04/2028	25,520.000	25,420.000	254.190
64371	JP#HSI RP2803Z	BEAR	30/03/2028	25,510.000	25,410.000	120.678
61705	CI#HSI RP2802M	BEAR	28/02/2028	25,500.000	25,400.000	181.123
61939	HS#HSI RP2804W	BEAR	27/04/2028	25,500.000	25,400.000	230.525
62656	SG#HSI RP2802O	BEAR	28/02/2028	25,500.000	25,400.000	211.281
62700	BP#HSI RP29032	BEAR	28/03/2029	25,500.000	25,400.000	140.841
63189	UB#HSI RP28026	BEAR	28/02/2028	25,500.000	25,400.000	169.006
63698	CT#HSI RP2804E	BEAR	27/04/2028	25,500.000	25,400.000	133.413
62769	GJ#HSI RP2804A	BEAR	27/04/2028	25,500.000	25,400.000	211.262
63078	MS#HSI RP2802H	BEAR	28/02/2028	25,500.000	25,400.000	126.772
64000	JP#HSI RP2808B	BEAR	30/08/2028	25,500.000	25,400.000	168.959
64484	DS#HSI RP2712V	BEAR	30/12/2027	25,500.000	25,400.000	133.398
61609	SG#HSI RP28039	BEAR	30/03/2028	25,489.000	25,389.000	253.572
61796	UB#HSI RP28043	BEAR	27/04/2028	25,489.000	25,389.000	253.573
61976	JP#HSI RP28049	BEAR	27/04/2028	25,489.000	25,389.000	253.579
64307	HS#HSI RP2803T	BEAR	30/03/2028	25,488.000	25,388.000	181.017
64538	JP#HSI RP2804V	BEAR	27/04/2028	25,480.000	25,380.000	140.809
65088	BI#HSI RP2801V	BEAR	25/01/2028	25,488.000	25,388.000	149.078
64582	SG#HSI RP2803P	BEAR	30/03/2028	25,468.000	25,368.000	253.428
64686	UB#HSI RP2804R	BEAR	27/04/2028	25,468.000	25,368.000	194.972
65014	UB#HSI RP28045	BEAR	27/04/2028	25,458.000	25,358.000	211.083
62630	CI#HSI RP2711R	BEAR	29/11/2027	25,450.000	25,350.000	211.053
62731	HS#HSI RP2804N	BEAR	27/04/2028	25,450.000	25,350.000	230.294
62837	JP#HSI RP2803Q	BEAR	30/03/2028	25,450.000	25,350.000	194.878
62957	BP#HSI RP2903B	BEAR	28/03/2029	25,450.000	25,350.000
63742	UB#HSI RP28042	BEAR	27/04/2028	25,450.000	25,350.000	211.118
63827	SG#HSI RP2802E	BEAR	28/02/2028	25,448.000	25,348.000	253.329
64050	GJ#HSI RP2804G	BEAR	27/04/2028	25,450.000	25,350.000	230.312
62611	UB#HSI RP28044	BEAR	27/04/2028	25,428.000	25,328.000	230.180
62072	DS#HSI RP2711Y	BEAR	29/11/2027	25,420.000	25,320.000	253.228
62100	CT#HSI RP2804D	BEAR	27/04/2028	25,420.000	25,320.000	253.228
62110	SG#HSI RP2804G	BEAR	27/04/2028	25,420.000	25,320.000	253.228
62177	UB#HSI RP2804Y	BEAR	27/04/2028	25,420.000	25,320.000	253.228
62243	MS#HSI RP28048	BEAR	27/04/2028	25,420.000	25,320.000	253.191
62289	BP#HSI RP2903T	BEAR	28/03/2029	25,420.000	25,320.000	253.178
62321	CI#HSI RP2712M	BEAR	30/12/2027	25,420.000	25,320.000	194.753
62346	HS#HSI RP28033	BEAR	30/03/2028	25,420.000	25,320.000	253.178
62449	JP#HSI RP2804E	BEAR	27/04/2028	25,420.000	25,320.000	253.190
62527	GJ#HSI RP28047	BEAR	27/04/2028	25,400.000	25,300.000	194.300
62654	SG#HSI RP2803B	BEAR	30/03/2028	25,400.000	25,300.000	229.624
62683	DS#HSI RP27111	BEAR	29/11/2027	25,400.000	25,300.000	229.624
62697	BP#HSI RP29031	BEAR	28/03/2029	25,400.000	25,300.000	194.297
62743	JP#HSI RP2804A	BEAR	27/04/2028	25,400.000	25,300.000	252.600
63376	HU#HSI RP2804I	BEAR	27/04/2028	25,400.000	25,300.000	148.584
63867	HS#HSI RP2804R	BEAR	27/04/2028	25,400.000	25,300.000	157.858
64108	UB#HSI RP28021	BEAR	28/02/2028	25,400.000	25,300.000	157.830
64746	CI#HSI RP2802O	BEAR	28/02/2028	25,400.000	25,300.000	168.391
62927	BI#HSI RP2801T	BEAR	25/01/2028	25,388.000	25,288.000	168.427
63181	UB#HSI RP28024	BEAR	28/02/2028	25,388.000	25,288.000	194.325
63636	HS#HSI RP28034	BEAR	30/03/2028	25,388.000	25,288.000	180.421
63575	SG#HSI RP2802A	BEAR	28/02/2028	25,378.000	25,278.000	252.590
65038	JP#HSI RP2803O	BEAR	30/03/2028	25,380.000	25,280.000	148.575
64600	HS#HSI RP28043	BEAR	27/04/2028	25,368.000	25,268.000	194.301
53238	SG#TENCTRP2712H	BEAR	23/12/2027	577.800	575.000	95.500
54559	HS#TENCTRP2712E	BEAR	29/12/2027	577.800	575.000	67.353
60670	JP#TENCTRP2807B	BEAR	14/07/2028	578.000	575.000	81.857
61279	UB#HUAHORP2701A	BEAR	18/01/2027	47.800	46.000	13.606
62828	JP#ALIBARP2807C	BEAR	14/07/2028	122.000	120.500	34.143
64373	JP#TENCTRP2807D	BEAR	14/07/2028	573.500	570.500	87.462
62883	SG#HSI RP2804T	BEAR	27/04/2028	25,348.000	25,248.000	252.262
62933	CI#HSI RP2804H	BEAR	27/04/2028	25,350.000	25,250.000	252.310
62989	HS#HSI RP2803K	BEAR	30/03/2028	25,350.000	25,250.000	252.311
63062	UB#HSI RP28034	BEAR	30/03/2028	25,350.000	25,250.000	252.378
63967	BP#HSI RP29028	BEAR	27/02/2029	25,350.000	25,250.000
64357	JP#HSI RP2803X	BEAR	30/03/2028	25,350.000	25,250.000	252.491
64481	DS#HSI RP2712U	BEAR	30/12/2027	25,350.000	25,250.000	61.583
64802	GJ#HSI RP2804L	BEAR	27/04/2028	25,350.000	25,250.000
62546	MS#HSI RP28049	BEAR	27/04/2028	25,277.000	25,177.000	252.191
62607	UB#HSI RP2804W	BEAR	27/04/2028	25,277.000	25,177.000	81.352
62622	CI#HSI RP2711G	BEAR	29/11/2027	25,277.000	25,177.000	252.191
62653	SG#HSI RP2802N	BEAR	28/02/2028	25,277.000	25,177.000	84.053
62681	DS#HSI RP2711Z	BEAR	29/11/2027	25,277.000	25,177.000	252.158
62686	CT#HSI RP2804C	BEAR	27/04/2028	25,277.000	25,177.000	252.158
62706	BP#HSI RP29033	BEAR	28/03/2029	25,280.000	25,180.000	252.158
62730	HS#HSI RP2804Z	BEAR	27/04/2028	25,277.000	25,177.000	252.158
62746	JP#HSI RP2804D	BEAR	27/04/2028	25,277.000	25,177.000	252.262
62836	JP#HSI RP2803P	BEAR	30/03/2028	25,300.000	25,200.000	252.262
63106	CI#HSI RP2712K	BEAR	30/12/2027	25,300.000	25,200.000
63204	SG#HSI RP2803G	BEAR	30/03/2028	25,300.000	25,200.000
63296	HS#HSI RP2804A	BEAR	27/04/2028	25,300.000	25,200.000
63338	GJ#HSI RP2804D	BEAR	27/04/2028	25,300.000	25,200.000
63431	UB#HSI RP2803R	BEAR	30/03/2028	25,328.000	25,228.000
63529	BP#HSI RP2902M	BEAR	27/02/2029	25,300.000	25,200.000
63703	MS#HSI RP2803E	BEAR	30/03/2028	25,320.000	25,220.000
63741	UB#HSI RP2804U	BEAR	27/04/2028	25,300.000	25,200.000
63999	JP#HSI RP2808A	BEAR	30/08/2028	25,310.000	25,210.000	61.567
64064	DS#HSI RP2712T	BEAR	30/12/2027	25,300.000	25,200.000
64162	SG#HSI RP2802B	BEAR	28/02/2028	25,328.000	25,228.000
64303	HS#HSI RP2803B	BEAR	30/03/2028	25,328.000	25,228.000
64527	JP#HSI RP2803A	BEAR	30/03/2028	25,330.000	25,230.000
64640	UB#HSI RP2803Y	BEAR	30/03/2028	25,318.000	25,218.000
62763	JP#HSBC RP2602I	BEAR	13/02/2026	101.600	101.000	35.857
62921	SG#HSI RP2804O	BEAR	27/04/2028	25,228.000	25,128.000
62956	BP#HSI RP29039	BEAR	28/03/2029	25,250.000	25,150.000
63180	UB#HSI RP2803K	BEAR	30/03/2028	25,238.000	25,138.000
63462	JP#HSI RP28032	BEAR	30/03/2028	25,250.000	25,150.000
63730	UB#HSI RP2704P	BEAR	29/04/2027	25,150.000	25,050.000
63824	SG#HSI RP2803M	BEAR	30/03/2028	25,248.000	25,148.000
63838	SG#HSI RP2804H	BEAR	27/04/2028	25,148.000	25,048.000
63852	HS#HSI RP2804C	BEAR	27/04/2028	25,188.000	25,088.000
63953	CI#HSI RP2802U	BEAR	28/02/2028	25,150.000	25,050.000
63978	JP#HSI RP28037	BEAR	30/03/2028	25,130.000	25,030.000
64087	UB#HSI RP28029	BEAR	28/02/2028	25,250.000	25,150.000
64132	MS#HSI RP2804B	BEAR	27/04/2028	25,120.000	25,020.000
64161	SG#HSI RP2803O	BEAR	30/03/2028	25,188.000	25,088.000
64229	CI#HSI RP2805B	BEAR	30/05/2028	25,250.000	25,150.000
64298	HS#HSI RP28035	BEAR	30/03/2028	25,128.000	25,028.000
64352	JP#HSI RP2803J	BEAR	30/03/2028	25,170.000	25,070.000
64464	MS#HSI RP2803F	BEAR	30/03/2028	25,168.000	25,068.000
64524	JP#HSI RP28036	BEAR	30/03/2028	25,150.000	25,050.000
64561	SG#HSI RP2802Q	BEAR	28/02/2028	25,258.000	25,158.000
64594	HS#HSI RP2804T	BEAR	27/04/2028	25,168.000	25,068.000
64630	UB#HSI RP2803X	BEAR	30/03/2028	25,138.000	25,038.000
64698	BP#HSI RP2902C	BEAR	27/02/2029	25,200.000	25,100.000
64773	CI#HSI RP2804O	BEAR	27/04/2028	25,200.000	25,100.000
64785	BP#HSI RP2902G	BEAR	27/02/2029	25,000.000	24,900.000
64794	DS#HSI RP2712W	BEAR	30/12/2027	24,959.000	24,859.000
64797	DS#HSI RP2712X	BEAR	30/12/2027	25,200.000	25,100.000
64801	GJ#HSI RP2804K	BEAR	27/04/2028	25,100.000	25,000.000
64840	SG#HSI RP2802R	BEAR	28/02/2028	24,959.000	24,859.000
64847	SG#HSI RP2803R	BEAR	30/03/2028	25,108.000	25,008.000
64863	MS#HSI RP2803G	BEAR	30/03/2028	24,959.000	24,859.000
64887	CI#HSI RP2804D	BEAR	27/04/2028	24,959.000	24,859.000
64888	CI#HSI RP2804F	BEAR	27/04/2028	25,100.000	25,000.000
64988	UB#HSI RP2802W	BEAR	28/02/2028	25,100.000	25,000.000
65008	UB#HSI RP28037	BEAR	30/03/2028	24,959.000	24,859.000
65009	UB#HSI RP2803V	BEAR	30/03/2028	25,088.000	24,988.000
65013	UB#HSI RP2804Z	BEAR	27/04/2028	25,268.000	25,168.000
65036	JP#HSI RP2803N	BEAR	30/03/2028	24,959.000	24,859.000
65045	JP#HSI RP2803S	BEAR	30/03/2028	25,220.000	25,120.000
65052	JP#HSI RP28039	BEAR	30/03/2028	25,100.000	25,000.000
49733	JP#NQ100RP2812F	BEAR	15/12/2028	24,000.000	23,800.000	49.997
49750	SG#NQ100RP2812R	BEAR	15/12/2028	23,950.000	23,750.000	72.733
49963	MS#NQ100RP2612F	BEAR	18/12/2026	24,050.000	23,800.000	44.436
12/08/2025
64084	UB#HSI RP2804O	BEAR	27/04/2028	25,100.000	25,000.000	178.434
64240	BP#HSI RP29029	BEAR	27/02/2029	25,100.000	25,000.000	208.190
64399	CT#HSI RP2804H	BEAR	27/04/2028	25,100.000	25,000.000	249.838
64479	DS#HSI RP27119	BEAR	29/11/2027	25,100.000	25,000.000	156.149
64558	SG#HSI RP2802C	BEAR	28/02/2028	25,058.000	24,958.000	207.781
62995	HS#KUASORC2601J	BULL	12/01/2026	69.500	72.000	16.000
62826	JP#KUASORC2602D	BULL	13/02/2026	70.500	73.000	19.892
62964	BP#KUASORC2601D	BULL	29/01/2026	70.500	73.000	15.333
64694	BP#HSI RP2902B	BEAR	27/02/2029	25,050.000	24,950.000	226.630
64104	UB#HSTECRC2601A	BULL	29/01/2026	5,320.000	5,400.000	38.762
61379	HS#WUXI RC2607A	BULL	10/07/2026	27.500	29.000	15.347
61531	JP#WUXI RC2607C	BULL	10/07/2026	27.500	29.000	13.886
63021	UB#KUASORC2601E	BULL	16/01/2026	71.500	74.000	20.297
63836	SG#KUASORC2602E	BULL	26/02/2026	72.300	74.800	29.960
57197	SG#LIAUTRC2607B	BULL	31/07/2026	89.400	93.400	18.710
63901	HS#KUASORC2601K	BULL	19/01/2026	73.500	76.000	20.649
64382	JP#KUASORC2602E	BULL	13/02/2026	73.500	76.000	19.590
60314	JP#LIAUTRC2611B	BULL	13/11/2026	90.000	94.000	17.173
64101	UB#KUASORC2603A	BULL	02/03/2026	74.500	77.000	16.042
64278	BP#KUASORC2601E	BULL	29/01/2026	74.500	77.000
64463	MS#HSI RP2804E	BEAR	27/04/2028	25,011.000	24,911.000
64520	JP#HSI RP28033	BEAR	30/03/2028	25,011.000	24,911.000	138.248
64595	HS#HSI RP28041	BEAR	27/04/2028	25,011.000	24,911.000	165.899
64629	UB#HSI RP2804X	BEAR	27/04/2028	25,011.000	24,911.000	165.899
64744	CI#HSI RP2802V	BEAR	28/02/2028	25,011.000	24,911.000
64778	CT#HSI RP28039	BEAR	30/03/2028	25,011.000	24,911.000
64627	UB#ALIBARC2607P	BULL	06/07/2026	115.000	116.500
63019	UB#HSBC RP2602H	BEAR	09/02/2026	100.580	100.000	83.208
57263	JP#MTUANRC2601R	BULL	09/01/2026	115.700	118.200	40.828
60240	SG#XIAMIRC2601E	BULL	28/01/2026	50.100	50.500	50.550
60315	JP#XIAMIRC2512O	BULL	12/12/2025	50.100	50.500	84.250
59220	SG#MTUANRC2601C	BULL	30/01/2026	116.000	118.500	39.600
64478	MS#HSI RC2807P	BULL	28/07/2028	24,981.000	25,081.000
64486	DS#HSI RC27128	BULL	30/12/2027	24,981.000	25,081.000
64493	DS#HSI RC27129	BULL	30/12/2027	24,750.000	24,850.000
64496	GJ#HSI RC2807W	BULL	28/07/2028	24,900.000	25,000.000
64514	JP#TENCTRC2607F	BULL	10/07/2026	561.000	564.000
64533	JP#ALIBARC2607Y	BULL	10/07/2026	117.900	119.400
64537	JP#HSI RC28073	BULL	28/07/2028	24,900.000	25,000.000
64539	JP#HSI RC2808F	BULL	30/08/2028	24,981.000	25,081.000
64540	JP#HSI RC28075	BULL	28/07/2028	24,750.000	24,850.000
64564	SG#HSI RC2808C	BULL	30/08/2028	24,981.000	25,081.000
64578	SG#HSI RC28075	BULL	28/07/2028	24,828.000	24,928.000
64605	HS#HSI RC2807X	BULL	28/07/2028	24,981.000	25,081.000
64606	HS#HSI RC2807Y	BULL	28/07/2028	24,788.000	24,888.000
64611	HS#TENCTRC26014	BULL	22/01/2026	559.000	562.000
64626	UB#TENCTRC2606O	BULL	22/06/2026	560.800	564.000
64648	UB#ALIBARC2607Q	BULL	02/07/2026	117.900	119.400
64673	UB#SMIC RC2603D	BULL	12/03/2026	50.400	51.000
64688	UB#HSI RC2808A	BULL	30/08/2028	24,981.000	25,081.000
64689	UB#HSI RC2808B	BULL	30/08/2028	24,838.000	24,938.000
64695	BP#HSI RC29033	BULL	28/03/2029	24,900.000	25,000.000
64733	BP#ALIBARC2601D	BULL	29/01/2026	115.500	117.000
64735	BP#HSI RC2903U	BULL	28/03/2029	24,980.000	25,080.000
64775	CI#HSI RC28075	BULL	28/07/2028	24,981.000	25,081.000
64776	CI#HSI RC28022	BULL	28/02/2028	24,828.000	24,928.000
64511	JP#XIAMIRC2602W	BULL	13/02/2026	51.600	52.000
64515	JP#XIAMIRC2602X	BULL	13/02/2026	53.000	53.400
64625	UB#XIAMIRC2603C	BULL	27/03/2026	52.600	53.000
64777	CT#XIAMIRC2601L	BULL	30/01/2026	51.100	51.500
11/08/2025
58006	UB#MTUANRC2601V	BULL	16/01/2026	116.500	119.000	45.885
59778	HS#MTUANRC2607C	BULL	28/07/2026	116.500	119.000	23.860
59756	JP#MTUANRC2609B	BULL	11/09/2026	116.900	119.400	19.900
59838	UB#MTUANRC2607C	BULL	17/07/2026	116.900	119.400	23.880
59915	SG#MTUANRC2607C	BULL	27/07/2026	116.900	119.400	23.880
63845	SG#HSI RC28072	BULL	28/07/2028	24,678.000	24,778.000	191.136
64082	UB#TENCTRC2606M	BULL	10/06/2026	550.800	554.000	79.500
63956	CI#HSI RC2711N	BULL	29/11/2027	24,700.000	24,800.000	165.612
63958	BP#HSI RC2903M	BULL	28/03/2029	24,700.000	24,800.000	130.746
64038	CT#HSI RC2807M	BULL	28/07/2028	24,700.000	24,800.000	177.431
64100	UB#HSI RC2710B	BULL	28/10/2027	24,700.000	24,800.000	225.768
64288	HS#HSI RC2808A	BULL	30/08/2028	24,700.000	24,800.000	191.025
64358	JP#HSI RC2807S	BULL	28/07/2028	24,700.000	24,800.000	130.704
55486	JP#XPENGRP2805A	BEAR	12/05/2028	84.500	83.000	24.879
62571	UB#XPENGRP2805B	BEAR	05/05/2028	83.500	82.000	19.190
59599	UB#TRIP RC2601A	BULL	05/01/2026	459.000	465.000	38.850
64170	SG#HSI RC2808B	BULL	30/08/2028	24,748.000	24,848.000
64235	CI#HSI RC2805F	BULL	30/05/2028	24,750.000	24,850.000
64238	BP#HSI RC29031	BULL	28/03/2029	24,750.000	24,850.000
61069	UB#SMIC RC2603C	BULL	13/03/2026	47.400	48.000	30.650
61194	HS#SMIC RC2603E	BULL	27/03/2026	47.400	48.000	27.244
56216	HS#XPENGRP2802A	BEAR	08/02/2028	82.500	81.000	20.500
63739	UB#TENCTRC2606L	BULL	12/06/2026	554.000	557.200	62.333
63918	HS#TENCTRC26012	BULL	22/01/2026	554.000	557.000	51.000
64032	JP#TENCTRC2603D	BULL	13/03/2026	554.000	557.000	66.000
64269	BP#TENCTRC2601G	BULL	29/01/2026	556.200	559.000
65190	SG#BYD RC2510O	BULL	30/10/2025	108.000	109.333	31.486
63196	JP#BYD RC2510G	BULL	10/10/2025	108.667	110.000	51.138
64880	HS#BYD RC2512G	BULL	29/12/2025	108.667	110.000	44.160
61692	SG#XIAMIRC2603C	BULL	30/03/2026	50.600	51.000	51.050
62737	HS#XIAMIRC2601P	BULL	26/01/2026	50.600	51.000	46.545
63579	UB#XIAMIRC2512W	BULL	31/12/2025	50.600	51.000	51.100
63754	JP#XIAMIRC2602P	BULL	13/02/2026	50.600	51.000	51.050
64209	CI#HSI RP2805A	BEAR	30/05/2028	25,050.000	24,950.000
64245	BP#HSI RC29032	BULL	28/03/2029	24,840.000	24,940.000
64376	JP#TENCTRC2603E	BULL	13/03/2026	557.000	560.000
64059	DS#HSI RP27118	BEAR	29/11/2027	25,003.000	24,903.000
64070	DS#HSI RC27126	BULL	30/12/2027	24,847.000	24,947.000
64083	UB#HSI RP2804M	BEAR	27/04/2028	25,003.000	24,903.000
64098	UB#HSI RC27093	BULL	29/09/2027	24,847.000	24,947.000
64136	MS#HSI RC2807N	BULL	28/07/2028	24,847.000	24,947.000
64159	SG#HSI RP2804K	BEAR	27/04/2028	25,028.000	24,928.000
64168	SG#HSI RC2808A	BULL	30/08/2028	24,847.000	24,947.000
64234	CI#HSI RC2805J	BULL	30/05/2028	24,847.000	24,947.000
64285	HS#HSI RP2803N	BEAR	30/03/2028	25,003.000	24,903.000
64351	HS#HSI RC2808D	BULL	30/08/2028	24,847.000	24,947.000
64353	JP#HSI RP2803W	BEAR	30/03/2028	25,003.000	24,903.000
64354	JP#HSI RC2808E	BULL	30/08/2028	24,847.000	24,947.000
64458	CT#HSI RC2807N	BULL	28/07/2028	24,847.000	24,947.000
64090	UB#ALIBARC2607O	BULL	08/07/2026	116.500	118.000
64091	UB#TENCTRC2606N	BULL	08/06/2026	564.000	567.200
64281	BP#XIAMIRC2601D	BULL	29/01/2026	52.500	52.900
64345	HS#SMIC RC2603H	BULL	16/03/2026	49.900	50.500
64350	HS#TENCTRC26013	BULL	12/01/2026	563.000	566.000
64355	JP#TENCTRC2607E	BULL	10/07/2026	564.000	567.000
64356	JP#ALIBARC2607X	BULL	10/07/2026	116.800	118.300
64378	JP#XIAMIRC2603U	BULL	13/03/2026	52.600	53.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 15/08/2025 10:44

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.