Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
26/04/2024
55002HS#HSI RP2608UBEAR28/08/202617,850.00017,750.000177.372
55231SG#AIA RP2612ABEAR30/12/202654.60054.00053.850
55321HS#AIA RP2602ABEAR03/02/202654.60054.00053.850
60405BP#HSI RP2609GBEAR29/09/202617,850.00017,750.000177.351
61037SG#HSI RP2604YBEAR29/04/202617,848.00017,748.000177.385
61153UB#HSI RP2609BBEAR29/09/202617,850.00017,750.000177.400
61174HS#HSI RP2610HBEAR29/10/202617,850.00017,750.00088.700
61195JP#HSI RP2607LBEAR30/07/202617,850.00017,750.000177.400
60401BP#HSI RP2609ZBEAR29/09/202617,840.00017,740.000161.115
52274SG#HSI RP2504HBEAR29/04/202517,838.00017,738.000177.089
52285HS#HSI RP2611KBEAR27/11/202617,838.00017,738.000177.089
60403BP#HSI RP2609WBEAR29/09/202617,830.00017,730.000177.176
58472HS#XIAMIRP2410ABEAR31/10/202417.90017.50034.720
60300MS#XIAMIRP2409ABEAR30/09/202417.80017.40026.708
52043CT#TENCTRP2406ABEAR03/06/2024353.400350.40063.600
60418SG#HSI RP2601PBEAR29/01/202617,821.00017,721.000176.887
60445UB#HSI RP2610HBEAR29/10/202617,821.00017,721.000147.406
60482JP#HSI RP2610ZBEAR29/10/202617,821.00017,721.000176.882
64559HS#HSCEIRP2603ABEAR30/03/20266,400.0006,300.00048.404
56648JP#JDCOMRP2410ABEAR18/10/2024120.800118.00040.448
50831SG#TENCTRP2603ABEAR30/03/2026352.800350.00069.920
51035BP#TENCTRP2411NBEAR28/11/2024353.000350.00069.920
52770HS#TENCTRP2404IBEAR29/04/2024352.800350.00069.880
54249UB#TENCTRP2606CBEAR17/06/2026352.800350.00069.920
55857JP#TENCTRP2603HBEAR13/03/2026352.800350.00069.880
61629GS#TENCTRP2412ABEAR27/12/2024353.000350.00069.920
60534BP#HSI RP2609HBEAR29/09/202617,800.00017,700.000176.882
60769SG#HSI RP2602UBEAR26/02/202617,800.00017,700.000176.885
60786JP#HSI RP2610JBEAR29/10/202617,800.00017,700.000176.885
60797HS#HSI RP2603GBEAR30/03/202617,800.00017,700.000176.924
60860UB#HSI RP2610IBEAR29/10/202617,800.00017,700.000176.934
61003CT#HSI RP2611DBEAR27/11/202617,800.00017,700.000176.928
61720GJ#HSI RP2604RBEAR29/04/202617,800.00017,700.000176.890
64127HU#HSI RP2611BBEAR27/11/202617,800.00017,700.000176.904
64374JP#KUASORP2406ABEAR14/06/202459.00056.00016.985
64891SG#HSI RP2503MBEAR28/03/202517,788.00017,688.000176.904
52744UB#ALIBARP2512BBEAR30/12/202576.50075.00046.719
53021JP#ALIBARP2602BBEAR13/02/202676.50075.00046.719
52850BP#HKEX RP2411RBEAR28/11/2024252.000250.000
53095UB#HKEX RP2601ABEAR19/01/2026252.000250.00049.800
54961HS#HKEX RP2602ABEAR03/02/2026252.000250.00038.308
60530HS#HSI RP2610ZBEAR29/10/202617,770.00017,670.000176.437
60535BP#HSI RP2609BBEAR29/09/202617,770.00017,670.000126.026
60593SG#HSI RP2601UBEAR29/01/202617,770.00017,670.000176.437
60620JP#HSI RP2610IBEAR29/10/202617,770.00017,670.000160.397
60650UB#HSI RP2610EBEAR29/10/202617,770.00017,670.000160.404
54848SG#PINANRP2504BBEAR29/04/202536.60036.00021.029
52191HU#HSI RP2611ABEAR27/11/202617,750.00017,650.000176.201
55552SG#BAIDURP2612ABEAR30/12/2026103.000101.00037.259
60959BP#HSI RP2609PBEAR29/09/202617,750.00017,650.000147.046
60985UB#HSI RP2609FBEAR29/09/202617,750.00017,650.000176.455
61019JP#HSI RP2610SBEAR29/10/202617,750.00017,650.000176.449
61098SG#HSI RP2604ZBEAR29/04/202617,748.00017,648.000176.449
61169HS#HSI RP2603NBEAR30/03/202617,750.00017,650.000176.456
55185JP#MTUANRP2603BBEAR13/03/2026119.000116.00037.258
52284HS#HSI RP2611TBEAR27/11/202617,728.00017,628.000176.186
64630SG#HSI RP2503IBEAR28/03/202517,728.00017,628.000117.224
60859UB#HSI RP2601CBEAR29/01/202617,710.00017,610.000117.205
60902BI#HSI RP2407MBEAR30/07/202417,700.00017,600.000117.198
60906HS#HSI RP2610EBEAR29/10/202617,700.00017,600.000175.797
61033SG#HSI RP2604EBEAR29/04/202617,700.00017,600.000175.797
61602CT#HSI RP2611IBEAR27/11/202617,700.00017,600.000175.780
64123HU#HSI RP2609EBEAR29/09/202617,700.00017,600.000159.858
60823BP#HSI RP2609FBEAR29/09/202617,700.00017,600.000175.802
61080GJ#HSI RP2604ABEAR29/04/202617,700.00017,600.000146.505
61149UB#HSI RP2610MBEAR29/10/202617,700.00017,600.000146.497
61203JP#HSI RP2607MBEAR30/07/202617,700.00017,600.000175.797
52467HS#HSI RP2611UBEAR27/11/202617,688.00017,588.000175.627
52266SG#HSI RP2504UBEAR29/04/202517,678.00017,578.000146.350
56640SG#JDCOMRP2412CBEAR27/12/2024117.800115.00040.964
55650UB#BAIDURP2612ABEAR30/12/2026102.000100.00024.439
55721BP#BAIDURP2511ABEAR27/11/2025102.000100.00031.313
60768SG#HSI RP2602MBEAR26/02/202617,660.00017,560.000159.321
60787JP#HSI RP2610KBEAR29/10/202617,660.00017,560.000159.321
60794HS#HSI RP2603XBEAR30/03/202617,660.00017,560.000175.253
60857UB#HSI RP2610GBEAR29/10/202617,660.00017,560.000175.253
60877BP#HSI RP2609IBEAR29/09/202617,660.00017,560.000125.181
52283HS#HSI RP2611RBEAR27/11/202617,650.00017,550.000159.110
55049JP#HSI RP2611TBEAR27/11/202617,650.00017,550.000175.112
60960BP#HSI RP2609QBEAR29/09/202617,650.00017,550.000146.107
61546UB#HSI RP2610QBEAR29/10/202617,650.00017,550.000134.909
63508GJ#HSI RP2605GBEAR28/05/202617,650.00017,550.00097.405
63380CT#XIAMIRP2408ABEAR01/08/202417.76017.36024.600
53242UB#KUASORP2408CBEAR08/08/202458.00055.00016.059
61120SG#HSI RP2603QBEAR30/03/202617,648.00017,548.000175.328
56069CT#MTUANRP2603ABEAR02/03/2026118.200115.200
55132SG#HSI RP2503TBEAR28/03/202517,638.00017,538.000159.192
64917UB#HSI RP2611NBEAR27/11/202617,638.00017,538.000109.218
54627UB#XIAMIRP2412EBEAR06/12/202417.40017.00028.133
54674SG#XIAMIRP2612ABEAR30/12/202617.40017.00033.760
54734JP#XIAMIRP2603ABEAR13/03/202617.40017.00028.133
55719BP#XIAMIRP2511ABEAR27/11/202517.40017.000
55774UB#BYD RP2603ABEAR20/03/2026214.000210.00037.927
55938BP#BYD RP2511BBEAR27/11/2025214.000210.000
52486JP#HSI RP2611OBEAR27/11/202617,620.00017,520.00046.855
52525UB#HSI RP2609TBEAR29/09/202617,628.00017,528.00049.532
55101HS#HSI RP2611XBEAR27/11/202617,630.00017,530.00049.532
59469UB#MTUANRP2407CBEAR26/07/2024118.000115.00017.338
60008MS#MTUANRP2411BBEAR28/11/2024117.800115.00017.889
61062BP#HSI RP2609RBEAR29/09/202617,630.00017,530.00079.097
61173HS#MTUANRP2407CBEAR30/07/2024118.000115.00015.817
61437SG#HSI RP2502WBEAR27/02/202517,628.00017,528.00075.660
61462HS#HSI RP2604BBEAR29/04/202617,618.00017,518.00051.182
64815JP#HSI RP2608BBEAR28/08/202617,630.00017,530.00075.700
65073UB#HSI RP2603CBEAR30/03/202617,618.00017,518.00069.644
54981BI#HSI RP2412OBEAR30/12/202417,600.00017,500.00045.622
55966GJ#HSI RP2605FBEAR28/05/202617,600.00017,500.000
60954BP#HSI RP2609DBEAR29/09/202617,600.00017,500.000102.366
60982UB#HSI RP2610KBEAR29/10/202617,600.00017,500.00075.662
61008JP#HSI RP2610MBEAR29/10/202617,600.00017,500.000102.366
61040SG#HSI RP2602DBEAR26/02/202617,600.00017,500.000108.758
61150UB#HSI RP2502HBEAR27/02/202517,600.00017,500.00051.176
61592GJ#HSI RP2604FBEAR29/04/202617,600.00017,500.00091.597
67382SG#HSI RP2412MBEAR30/12/202417,608.00017,508.00087.107
52419HS#HSI RP2611MBEAR27/11/202617,608.00017,508.00052.534
55091UB#HSI RP2608CBEAR28/08/202617,608.00017,508.00052.534
61177HS#HSI RP2610IBEAR29/10/202617,600.00017,500.000124.285
61208CT#HSI RP2611EBEAR27/11/202617,600.00017,500.00054.374
61248HU#HSI RP2601ABEAR29/01/202617,600.00017,500.00057.999
61863HS#HSI RP2604YBEAR29/04/202617,600.00017,500.00087.018
61890BP#HSI RP2607ABEAR30/07/202617,600.00017,500.00087.025
62233JP#HSI RP2611CBEAR27/11/202617,600.00017,500.00054.385
52281HS#HSI RP2611QBEAR27/11/202617,568.00017,468.00057.787
52325JP#HSI RP2611IBEAR27/11/202617,570.00017,470.00055.923
52409UB#HSI RP2608SBEAR28/08/202617,568.00017,468.00059.780
55026SG#HSI RP2502EBEAR27/02/202517,588.00017,488.00057.787
55169UB#HSI RP2611WBEAR27/11/202617,578.00017,478.00057.787
55179JP#HSI RP2607DBEAR30/07/202617,580.00017,480.00049.532
55597UB#HSBC RP2502ABEAR05/02/202565.80065.00049.846
55733BP#HSBC RP2511ABEAR27/11/202566.00065.000
61817UB#HSI RP2609RBEAR29/09/202617,588.00017,488.00079.107
63090SG#HSCEIRP2504FBEAR29/04/20256,300.0006,200.00047.474
64881SG#HSI RP2503KBEAR28/03/202517,568.00017,468.000145.092
64992HS#HSI RP2610MBEAR29/10/202617,588.00017,488.00087.055
61119SG#HSI RP2603DBEAR30/03/202617,548.00017,448.000174.013
61148UB#HSI RP2609HBEAR29/09/202617,550.00017,450.000115.999
61196JP#HSI RP2606IBEAR29/06/202617,550.00017,450.000173.998
61263BP#HSI RP2605XBEAR28/05/202617,550.00017,450.000145.015
64735HS#HSI RP2603WBEAR30/03/202617,550.00017,450.000174.014
66449GJ#HSI RP2605UBEAR28/05/202617,550.00017,450.00066.678
51935HS#CNOOCRP2503CBEAR28/03/202520.25020.00013.147
54578BP#CNOOCRP2411BBEAR28/11/202420.30020.000
59365SG#CP&CCRP2404ABEAR30/04/20244.9504.80026.611
55903HS#HSI RP2611LBEAR27/11/202616,800.00016,700.000
55904HS#HSI RP2611DBEAR27/11/202616,612.00016,512.000
55905HS#HSI RP2611GBEAR27/11/202616,728.00016,628.000
55907BP#HSI RP2703OBEAR30/03/202716,800.00016,700.000
55908BP#HSI RP2703PBEAR30/03/202716,620.00016,520.000
55917BI#HSI RP2412UBEAR30/12/202417,200.00017,100.000
55918BI#HSI RP2412VBEAR30/12/202417,000.00016,900.000
55948BP#HSI RP2703QBEAR30/03/202716,900.00016,800.000
55949BP#HSI RP2703RBEAR30/03/202716,890.00016,790.000
55950HS#HSI RP2611SBEAR27/11/202616,900.00016,800.000
55964GJ#HSI RP2605RBEAR28/05/202617,250.00017,150.000
55965GJ#HSI RP2605VBEAR28/05/202617,350.00017,250.000
55967SG#HSI RP2604MBEAR29/04/202616,612.00016,512.000
55968SG#HSI RP2504BBEAR29/04/202516,728.00016,628.000
55969SG#HSI RP2502GBEAR27/02/202516,968.00016,868.000
55970SG#HSI RP2603XBEAR30/03/202617,088.00016,988.000
55971SG#HSI RP2603ABEAR30/03/202616,848.00016,748.000
55972SG#HSI RP2603IBEAR30/03/202617,248.00017,148.000
55990HU#HSI RP2604CBEAR29/04/202616,800.00016,700.000
55991HU#HSI RP2604DBEAR29/04/202617,200.00017,100.000
55994HU#HSI RP2604EBEAR29/04/202616,930.00016,830.000
55998JP#HSI RP2604VBEAR29/04/202616,700.00016,600.000
56004JP#HSI RP2605FBEAR28/05/202616,820.00016,720.000
56005JP#HSI RP2611LBEAR27/11/202616,612.00016,512.000
56021JP#HSI RP2605KBEAR28/05/202617,270.00017,170.000
56022JP#HSI RP2611YBEAR27/11/202617,130.00017,030.000
56023JP#HSI RP2606YBEAR29/06/202616,970.00016,870.000
56028HS#HSI RP2611ZBEAR27/11/202617,150.00017,050.000
56035BP#HSI RP2703SBEAR30/03/202716,950.00016,850.000
56037UB#HSI RP2611EBEAR27/11/202616,612.00016,512.000
56039UB#HSI RP2509UBEAR29/09/202516,662.00016,562.000
56040UB#HSI RP2607QBEAR30/07/202616,800.00016,700.000
56059UB#HSI RP2607ABEAR30/07/202617,138.00017,038.000
56060UB#HSI RP2608FBEAR28/08/202617,328.00017,228.000
56061UB#HSI RP2608GBEAR28/08/202616,978.00016,878.000
56062CT#HSI RP2502VBEAR27/02/202516,612.00016,512.000
56063CT#HSI RP2505FBEAR29/05/202516,800.00016,700.000
56065CT#HSI RP2505GBEAR29/05/202516,900.00016,800.000
55891UB#CNOOCRP2505DBEAR02/05/202519.75019.50019.720
55937BP#BYD RP2511ABEAR27/11/2025204.000200.000
55939BP#MTUANRP2511BBEAR27/11/2025113.000110.000
55943BP#JDCOMRP2511ABEAR27/11/2025113.000110.000
56008JP#TENCTRP2603IBEAR13/03/2026332.800330.000
56036UB#HKEX RP2612BBEAR23/12/2026225.000223.000
25/04/2024
55717BP#CNOOCRP2511BBEAR27/11/202519.30019.000
52448SG#HSI RP2604HBEAR29/04/202617,538.00017,438.000174.027
55003HS#HSI RP2608JBEAR28/08/202617,538.00017,438.000124.410
55424MS#ALIBARP2606ABEAR29/06/202675.40074.00049.267
61673UB#HSI RP2609LBEAR29/09/202617,538.00017,438.000174.358
50449HS#HSI RP2608FBEAR28/08/202617,528.00017,428.000174.114
52574UB#HSI RP2509TBEAR29/09/202517,518.00017,418.000174.027
55047JP#HSI RP2611PBEAR27/11/202617,530.00017,430.000145.152
55129SG#HSI RP2504RBEAR29/04/202517,518.00017,418.000174.200
61068BP#HSI RP2609SBEAR29/09/202617,520.00017,420.000174.343
61633JP#HSI RP2602BBEAR26/02/202617,520.00017,420.000108.511
64629SG#HSI RP2601XBEAR29/01/202617,528.00017,428.000173.679
52264SG#HSI RP2603RBEAR30/03/202617,508.00017,408.000157.838
52649JP#HSI RP2611UBEAR27/11/202617,510.00017,410.000115.744
60953BP#HSI RP2609KBEAR29/09/202617,500.00017,400.000173.585
61158BP#HSI RP2608YBEAR28/08/202617,500.00017,400.000173.600
61223BI#HSI RP2407NBEAR30/07/202417,500.00017,400.000108.505
61305JP#HSI RP2610YBEAR29/10/202617,500.00017,400.000173.639
61384SG#HSI RP2602ZBEAR26/02/202617,500.00017,400.000173.639
61459HS#HSI RP2604OBEAR29/04/202617,500.00017,400.000173.639
61543UB#HSI RP2610PBEAR29/10/202617,500.00017,400.000173.639
61601CT#HSI RP2611HBEAR27/11/202617,500.00017,400.000157.835
61873GJ#HSI RP2604BBEAR29/04/202617,500.00017,400.000173.618
64134HU#HSI RP2605FBEAR28/05/202617,500.00017,400.000157.907
50094UB#CMB RP2607ABEAR28/07/202634.40034.00028.208
52523UB#HSI RP2610SBEAR29/10/202617,478.00017,378.000144.786
54539SG#HSI RP2502ABEAR27/02/202517,478.00017,378.00096.484
54985GJ#HSI RP2605MBEAR28/05/202617,488.00017,388.000173.674
55396BI#AIA RP2412CBEAR30/12/202452.60052.000
60909HS#HSI RP2610FBEAR29/10/202617,486.00017,386.000133.603
60957BP#HSI RP2609OBEAR29/09/202617,490.00017,390.000173.685
60979UB#HSI RP2610JBEAR29/10/202617,486.00017,386.000173.685
61010JP#HSI RP2610NBEAR29/10/202617,486.00017,386.000157.895
61039SG#HSI RP2601ZBEAR29/01/202617,486.00017,386.000173.685
52328MS#TENCTRP2404DBEAR30/04/2024349.000346.00069.120
51296GJ#HSI RP2605TBEAR28/05/202617,450.00017,350.000173.452
52485JP#HSI RP2611MBEAR27/11/202617,440.00017,340.000133.648
52608SG#HSI RP2602TBEAR26/02/202617,438.00017,338.000107.922
53219HS#HSI RP2611CBEAR27/11/202617,468.00017,368.00095.916
54320UB#HSTECRP2512BBEAR30/12/20253,700.0003,600.00029.785
55025SG#HSI RP2602FBEAR26/02/202617,460.00017,360.00090.859
55447SG#HSTECRP2612ABEAR30/12/20263,700.0003,600.00029.790
61118SG#HSI RP2603PBEAR30/03/202617,455.00017,355.000115.169
61147UB#HSI RP2610LBEAR29/10/202617,455.00017,355.000115.171
61175HS#HSI RP2603ABEAR30/03/202617,455.00017,355.00095.976
61202JP#HSI RP2606OBEAR29/06/202617,455.00017,355.00086.379
61214BP#HSI RP2605GBEAR28/05/202617,460.00017,360.00095.976
61262BP#HSI RP2605WBEAR28/05/202617,450.00017,350.000101.622
61625SG#HSI RP2603SBEAR30/03/202617,468.00017,368.00095.986
62003UB#HSI RP2607WBEAR30/07/202617,450.00017,350.000107.996
64736HS#HSI RP2603HBEAR30/03/202617,450.00017,350.000115.303
64818JP#HSI RP2608CBEAR28/08/202617,450.00017,350.000144.129
64915UB#HSI RP2610UBEAR29/10/202617,438.00017,338.000123.539
65003HU#HSI RP2605HBEAR28/05/202617,450.00017,350.000101.746
65038SG#HSI RP2502SBEAR27/02/202517,448.00017,348.000144.140
65072UB#HSI RP2611RBEAR27/11/202617,468.00017,368.000101.746
65089JP#HSI RP2608EBEAR28/08/202617,470.00017,370.00086.484
53805SG#KUASORP2512BBEAR30/12/202557.00054.00014.066
52200HU#HSI RP2611LBEAR27/11/202617,420.00017,320.00071.775
52333JP#HSI RP2611JBEAR27/11/202617,420.00017,320.00082.032
52405UB#HSI RP2608WBEAR28/08/202617,418.00017,318.00090.661
54651UB#HSI RP2610XBEAR29/10/202617,428.00017,328.00086.147
55102HS#HSI RP2611EBEAR27/11/202617,418.00017,318.00095.733
61759SG#HSI RP2501XBEAR27/01/202517,428.00017,328.000123.319
63475HS#HSI RP2603RBEAR30/03/202617,428.00017,328.000115.078
63545SG#HSI RP2503GBEAR28/03/202517,418.00017,318.000115.078
66180CT#JDCOMRP2412ABEAR02/12/2024115.200112.20025.930
52273SG#HSI RP2504DBEAR29/04/202517,408.00017,308.000114.845
53181BI#HSI RP2412GBEAR30/12/202417,400.00017,300.00090.651
55080UB#HSI RP2609JBEAR29/09/202617,408.00017,308.00095.733
55178JP#HSI RP2607GBEAR30/07/202617,410.00017,310.00078.327
61231GJ#HSI RP2604DBEAR29/04/202617,400.00017,300.000143.901
61255BP#HSI RP2605NBEAR28/05/202617,400.00017,300.000132.832
61425SG#HSI RP2502OBEAR27/02/202517,400.00017,300.000172.637
61455CT#HSI RP2611GBEAR27/11/202617,400.00017,300.000156.943
61542UB#HSI RP2610OBEAR29/10/202617,400.00017,300.000172.650
61636JP#HSI RP2602DBEAR26/02/202617,400.00017,300.000172.650
61825HS#HSI RP2607PBEAR30/07/202617,400.00017,300.000172.646
63510HU#HSI RP2609BBEAR29/09/202617,400.00017,300.000156.924
54319UB#JDCOMRP2501CBEAR17/01/2025114.800112.00028.513
55167UB#HSI RP2611UBEAR27/11/202617,398.00017,298.000107.700
50526GJ#HSI RP2605KBEAR28/05/202617,388.00017,288.000114.819
52447SG#HSI RP2602RBEAR26/02/202617,378.00017,278.000132.505
53298JP#HSI RP2607IBEAR30/07/202617,380.00017,280.000101.319
55004HS#HSI RP2608BBEAR28/08/202617,378.00017,278.000114.886
55395BI#SMIC RP2412LBEAR30/12/202415.70015.10023.746
61569HS#HSI RP2606QBEAR29/06/202617,388.00017,288.000115.100
63571JP#HSI RP2611RBEAR27/11/202617,370.00017,270.000156.924
64079UB#HSI RP2603BBEAR30/03/202617,388.00017,288.000172.624
64880SG#HSI RP2501KBEAR27/01/202517,388.00017,288.000172.606
52560UB#HSI RP2608ABEAR28/08/202617,368.00017,268.000143.560
53270SG#HSI RP2601ABEAR29/01/202617,358.00017,258.000114.825
55052JP#HSI RP2604JBEAR29/04/202617,360.00017,260.000107.700
64165SG#HSI RP2504LBEAR29/04/202517,368.00017,268.000172.624
64989HS#HSI RP2610WBEAR29/10/202617,368.00017,268.00078.068
51150GJ#HSI RP2605DBEAR28/05/202617,350.00017,250.000156.565
52534HS#HSI RP2608MBEAR28/08/202617,350.00017,250.000172.272
52646JP#HSI RP2611SBEAR27/11/202617,340.00017,240.000143.562
54523SG#HSI RP2504JBEAR29/04/202517,338.00017,238.00090.681
55110GJ#HSI RP2605OBEAR28/05/202617,338.00017,238.000172.320
61322JP#HSI RP2602JBEAR26/02/202617,350.00017,250.000114.487
61615SG#HSI RP2502XBEAR27/02/202517,348.00017,248.00095.394
61656UB#HSI RP2609KBEAR29/09/202617,350.00017,250.000114.477
61726BP#HSI RP2607PBEAR30/07/202617,350.00017,250.000114.477
61870HS#HSI RP2610JBEAR29/10/202617,350.00017,250.00085.858
62355HS#HSI RP2603KBEAR30/03/202617,328.00017,228.000132.093
63775SG#HSI RP2601QBEAR29/01/202617,328.00017,228.000156.144
64701UB#HSI RP2607RBEAR30/07/202617,338.00017,238.000101.032
65228JP#HSI RP2611QBEAR27/11/202617,330.00017,230.000107.345
66214CT#HSI RP2504NBEAR29/04/202517,350.00017,250.00085.883
65093JP#HSI RP2611NBEAR27/11/202617,320.00017,220.000143.127
54216JP#HKEX RP2602CBEAR13/02/2026247.000245.00048.440
50432SG#HSI RP2504TBEAR29/04/202517,318.00017,218.000100.837
65046UB#HSI RP2611OBEAR27/11/202617,318.00017,218.000171.750
52918HS#HSI RP2608RBEAR28/08/202617,318.00017,218.000114.363
54446UB#HKEX RP2604ABEAR21/04/2026245.000243.00048.440
54661MS#HKEX RP2606ABEAR29/06/2026243.800242.00047.960
54677SG#HKEX RP2612ABEAR30/12/2026244.000242.00039.967
54576BP#HKEX RP2411SBEAR28/11/2024242.000240.000
54811CT#HKEX RP2412ABEAR02/12/2024242.000240.00047.200
55260UB#AIA RP2604ABEAR29/04/202651.60051.00042.375
55565HS#HKEX RP2602BBEAR03/02/2026242.000240.00047.200
55801BP#HSI RP2703HBEAR30/03/202716,400.00016,300.000
55802BP#HSI RP2703IBEAR30/03/202716,500.00016,400.000
55803BP#HSI RP2703JBEAR30/03/202716,600.00016,500.000
55804BP#HSI RP2703KBEAR30/03/202716,700.00016,600.000
55805BP#HSI RP2703LBEAR30/03/202716,330.00016,230.000
55808BP#HSI RP2703MBEAR30/03/202716,610.00016,510.000
55809HS#HSI RP2608DBEAR28/08/202616,450.00016,350.000
55810HS#HSI RP2608HBEAR28/08/202616,600.00016,500.000
55811HS#HSI RP2608LBEAR28/08/202616,700.00016,600.000
55815HU#HSI RP2604BBEAR29/04/202616,700.00016,600.000
55820GJ#HSI RP2605BBEAR28/05/202617,150.00017,050.000
55821GJ#HSI RP2605IBEAR28/05/202616,850.00016,750.000
55822SG#HSI RP2602BBEAR26/02/202616,325.00016,225.000
55823SG#HSI RP2503XBEAR28/03/202516,428.00016,328.000
55824SG#HSI RP2504PBEAR29/04/202516,500.00016,400.000
55825SG#HSI RP2504QBEAR29/04/202516,600.00016,500.000
55826SG#HSI RP2503BBEAR28/03/202516,700.00016,600.000
55827SG#HSI RP2502BBEAR27/02/202516,888.00016,788.000
55836SG#HSI RP2502TBEAR27/02/202517,068.00016,968.000
55843BP#HSI RP2703NBEAR30/03/202716,650.00016,550.000
55848JP#HSI RP2611GBEAR27/11/202616,450.00016,350.000
55849JP#HSI RP2604YBEAR29/04/202616,600.00016,500.000
55850JP#HSI RP2611ZBEAR27/11/202616,325.00016,225.000
55858JP#HSI RP2604KBEAR29/04/202616,850.00016,750.000
55860JP#HSI RP2604ZBEAR29/04/202616,730.00016,630.000
55861JP#HSI RP2605CBEAR28/05/202617,020.00016,920.000
55868UB#HSI RP2611VBEAR27/11/202616,325.00016,225.000
55869UB#HSI RP2509CBEAR29/09/202516,375.00016,275.000
55872UB#HSI RP2611ZBEAR27/11/202616,500.00016,400.000
55873UB#HSI RP2610NBEAR29/10/202616,650.00016,550.000
55874UB#HSI RP2610TBEAR29/10/202616,788.00016,688.000
55889UB#HSI RP2608ZBEAR28/08/202616,968.00016,868.000
55892CT#HSI RP2604PBEAR29/04/202616,450.00016,350.000
55893CT#HSI RP2504XBEAR29/04/202516,325.00016,225.000
55851JP#TENCTRP2603GBEAR13/03/2026323.200320.400
55866UB#TENCTRP2612BBEAR18/12/2026320.800318.000
49640UB#NQ100RP2512HBEAR19/12/202517,700.00017,500.000
24/04/2024
61192JP#MTUANRP2410ABEAR18/10/2024116.000113.00035.156
50514JP#TENCTRP2512UBEAR19/12/2025347.800345.00068.880
64934UB#TENCTRP2410LBEAR03/10/2024347.800345.00068.800
55608CT#PINANRP2412BBEAR02/12/202435.10034.50026.462
52271SG#HSI RP2504ABEAR29/04/202517,308.00017,208.000132.086
52425BP#HSI RP2611UBEAR27/11/202617,300.00017,200.000171.710
52468HS#HSI RP2611VBEAR27/11/202617,300.00017,200.000171.710
52477JP#HSI RP2611KBEAR27/11/202617,300.00017,200.000171.710
52522UB#HSI RP2611ABEAR27/11/202617,300.00017,200.000171.710
52543HU#HSI RP2611QBEAR27/11/202617,300.00017,200.000171.706
52557CT#HSI RP2505CBEAR29/05/202517,300.00017,200.000143.088
54820BI#HSI RP2412MBEAR30/12/202417,300.00017,200.000114.499
54855GJ#HSI RP2605ABEAR28/05/202617,300.00017,200.000143.122
55024SG#HSI RP2502CBEAR27/02/202517,300.00017,200.000143.084
55131SG#HSI RP2604RBEAR29/04/202617,288.00017,188.000156.205
55269UB#HSI RP2608PBEAR28/08/202617,288.00017,188.000156.214
55446HS#ALIBARP2602ABEAR03/02/202674.50073.00033.136
55470SG#ALIBARP2609DBEAR29/09/202674.50073.00040.500
55517JP#ALIBARP2603ABEAR13/03/202674.50073.00042.882
54941JP#HSI RP2607EBEAR30/07/202617,280.00017,180.000132.080
54953UB#HSI RP2609XBEAR29/09/202617,278.00017,178.000171.704
54829HS#HSI RP2604PBEAR29/04/202617,268.00017,168.000171.450
54928SG#HSI RP2502KBEAR27/02/202517,258.00017,158.000171.455
54973BP#HSI RP2503FBEAR28/03/202517,250.00017,150.000142.854
55070UB#HSI RP2608RBEAR28/08/202617,250.00017,150.000171.424
55103HS#HSI RP2608KBEAR28/08/202617,250.00017,150.000171.441
55175JP#HSI RP2611XBEAR27/11/202617,250.00017,150.000171.459
55259UB#PINANRP2504BBEAR10/04/202534.60034.00022.533
55563HS#PINANRP2504ABEAR10/04/202534.60034.00016.900
55687JP#KUASORP2512ABEAR12/12/202555.00052.00014.829
61125SG#MTUANRP2503BBEAR28/03/2025115.000112.00046.500
60665UB#TENCTRP2408IBEAR22/08/2024344.800342.00068.240
54988HU#HSI RP2609UBEAR29/09/202617,245.00017,145.000131.699
55095BP#HSI RP2503GBEAR28/03/202517,240.00017,140.000171.213
55161UB#HSI RP2608JBEAR28/08/202617,238.00017,138.000171.203
55212HS#HSI RP2611PBEAR27/11/202617,228.00017,128.000171.220
55236SG#HSI RP2604KBEAR29/04/202617,228.00017,128.000171.220
55276JP#HSI RP2604LBEAR29/04/202617,230.00017,130.000131.707
56479BI#C MOBRP2406ABEAR26/06/202471.28070.28035.150
54992HS#HSI RP2604JBEAR29/04/202617,200.00017,100.000142.128
55027SG#HSI RP2603VBEAR30/03/202617,200.00017,100.000171.117
55053JP#HSI RP2611VBEAR27/11/202617,200.00017,100.000170.562
55058CT#HSI RP2504LBEAR29/04/202517,200.00017,100.000142.135
55106BP#HSI RP2503ZBEAR28/03/202517,200.00017,100.000121.824
55218GJ#HSI RP2605PBEAR28/05/202617,200.00017,100.000170.559
55352UB#HSI RP2608QBEAR28/08/202617,200.00017,100.000142.118
55482UB#ALIBARP2611ABEAR05/11/202673.50072.00042.176
55684JP#JDCOMRP2603ABEAR13/03/2026112.800110.00026.610
55127SG#HSI RP2602NBEAR26/02/202617,178.00017,078.000170.554
55160UB#HSI RP2509VBEAR29/09/202517,160.00017,060.000113.702
51247CT#C MOBRP2407ABEAR03/07/202470.60070.00043.719
60801HS#C MOBRP2406ABEAR27/06/202470.60070.00046.633
62423BP#C MOBRP2411ABEAR28/11/202471.00070.00031.818
64467UB#C MOBRP2407ABEAR05/07/202470.60070.00049.964
65143BP#C MOBRP2411KBEAR28/11/202470.60070.000
68151SG#C MOBRP2504ABEAR29/04/202570.60070.00070.100
54940JP#HSI RP2604FBEAR29/04/202617,140.00017,040.000121.208
55113HU#HSI RP2611WBEAR27/11/202617,150.00017,050.00089.302
55328BP#HSI RP2601BBEAR29/01/202617,150.00017,050.000130.492
55366SG#HSI RP2601GBEAR29/01/202617,148.00017,048.000121.171
55375JP#HSI RP2604PBEAR29/04/202617,150.00017,050.000106.055
55456SG#AIA RP2612BBEAR29/12/202650.60050.00049.650
55495UB#HSI RP2607NBEAR30/07/202617,150.00017,050.000121.197
55028SG#HSI RP2504MBEAR29/04/202517,128.00017,028.000169.756
50074JP#TENCTRP2601CBEAR16/01/2026342.800340.00067.560
51744BP#TENCTRP2411PBEAR28/11/2024343.000340.00042.275
52287GS#TENCTRP2502ABEAR14/02/2025343.000340.00067.600
55104HS#HSI RP2608CBEAR28/08/202617,110.00017,010.000154.301
55107BP#HSI RP2503JBEAR28/03/202517,110.00017,010.000169.731
55123SG#HSI RP2504YBEAR29/04/202517,110.00017,010.000141.443
55159UB#HSI RP2611QBEAR27/11/202617,110.00017,010.000169.778
55174JP#HSI RP2611WBEAR27/11/202617,110.00017,010.000121.270
55379JP#HKEX RP2603ABEAR13/03/2026237.000235.00046.760
65553SG#TENCTRP2512ABEAR30/12/2025342.800340.00067.800
54609JP#MTUANRP2603ABEAR13/03/2026114.000111.00024.489
55060CT#HSI RP2604MBEAR29/04/202617,100.00017,000.000169.756
55194BP#HSI RP2503KBEAR28/03/202517,100.00017,000.000169.778
55200BP#HSI RP2503UBEAR28/03/202517,100.00017,000.00084.889
55226SG#HSI RP2602IBEAR26/02/202617,100.00017,000.000169.800
55268UB#HSI RP2610YBEAR29/10/202617,100.00017,000.000169.800
55278JP#HSI RP2611EBEAR27/11/202617,100.00017,000.000169.800
55301BI#HSI RP2412PBEAR30/12/202417,100.00017,000.000113.200
55308GJ#HSI RP2605YBEAR28/05/202617,100.00017,000.000169.799
55315HS#HSI RP2611OBEAR27/11/202617,100.00017,000.000154.363
55353UB#HSI RP2509ZBEAR29/09/202517,100.00017,000.00084.899
55436HS#HSI RP2610VBEAR29/10/202617,100.00017,000.00084.905
55557GJ#HSI RP2605NBEAR28/05/202617,100.00017,000.00084.906
51672UB#TENCTRP2406LBEAR24/06/2024341.400338.40067.640
52660GS#MTUANRP2512BBEAR30/12/2025113.000110.00038.750
61134UB#MTUANRP2408ABEAR15/08/2024113.000110.00027.175
61290HS#MTUANRP2512ABEAR30/12/2025113.000110.00026.537
53395HS#SUNY RC2411ABULL28/11/202433.00035.00011.565
53413SG#SUNY RC2411ABULL28/11/202433.00035.00011.950
53561UB#SUNY RC2504ABULL15/04/202533.00035.00012.804
55355UB#HKEX RP2602ABEAR13/02/2026235.000233.00046.480
54990HS#HSI RP2604HBEAR29/04/202617,050.00016,950.000
55030SG#HSI RP2504VBEAR29/04/202517,028.00016,928.000
55032JP#HSI RP2611HBEAR27/11/202617,050.00016,950.000
55067UB#HSI RP2509RBEAR29/09/202516,979.00016,879.000
55068UB#HSI RP2611KBEAR27/11/202617,078.00016,978.000
55191HU#HSI RP2611XBEAR27/11/202617,050.00016,950.000
55195BP#HSI RP2503OBEAR28/03/202517,000.00016,900.000
55208HS#HSI RP2611ABEAR27/11/202617,088.00016,988.000
55209HS#HSI RP2611NBEAR27/11/202616,950.00016,850.000
55225SG#HSI RP2602YBEAR26/02/202617,000.00016,900.000
55247CT#HSI RP2504QBEAR29/04/202517,000.00016,900.000
55267UB#HSI RP2608KBEAR28/08/202616,950.00016,850.000
55282JP#HSI RP2611FBEAR27/11/202616,950.00016,850.000
55314HS#HSI RP2611FBEAR27/11/202617,000.00016,900.000
55349UB#HSI RP2611CBEAR27/11/202617,000.00016,900.000
55364SG#HSI RP2603TBEAR30/03/202616,948.00016,848.000
55365SG#HSI RP2603WBEAR30/03/202617,048.00016,948.000
55376JP#HSI RP2604IBEAR29/04/202616,980.00016,880.000
55428BP#HSI RP2602KBEAR26/02/202616,950.00016,850.000
55430BP#HSI RP2602UBEAR26/02/202617,050.00016,950.000
55465SG#HSI RP2601BBEAR29/01/202616,988.00016,888.000
55473GJ#HSI RP2605ZBEAR28/05/202617,000.00016,900.000
55494UB#HSI RP2607CBEAR30/07/202617,050.00016,950.000
55615GJ#HSI RP2605XBEAR28/05/202616,988.00016,888.000
55670HS#HSI RP2611JBEAR27/11/202616,988.00016,888.000
55681JP#HSI RP2606EBEAR29/06/202617,000.00016,900.000
55694BI#HSI RP2412TBEAR30/12/202416,400.00016,300.000
55699GJ#HSI RP2605QBEAR28/05/202616,700.00016,600.000
55706SG#HSI RP2502IBEAR27/02/202516,285.00016,185.000
55707SG#HSI RP2502JBEAR27/02/202516,348.00016,248.000
55708SG#HSI RP2502UBEAR27/02/202516,400.00016,300.000
55709SG#HSI RP2504SBEAR29/04/202516,528.00016,428.000
55710SG#HSI RP2502VBEAR27/02/202516,668.00016,568.000
55711SG#HSI RP2502ZBEAR27/02/202516,788.00016,688.000
55737BP#HSI RP2703DBEAR30/03/202716,490.00016,390.000
55739BP#HSI RP2703EBEAR30/03/202716,300.00016,200.000
55740BP#HSI RP2703FBEAR30/03/202716,290.00016,190.000
55743BP#HSI RP2703GBEAR30/03/202716,350.00016,250.000
55748HS#HSI RP2610SBEAR29/10/202616,325.00016,225.000
55749HS#HSI RP2610UBEAR29/10/202616,750.00016,650.000
55750HS#HSI RP2610KBEAR29/10/202616,688.00016,588.000
55755CT#HSI RP2504WBEAR29/04/202516,285.00016,185.000
55769UB#HSI RP2611TBEAR27/11/202616,285.00016,185.000
55771UB#HSI RP2608MBEAR28/08/202616,400.00016,300.000
55782UB#HSI RP2608BBEAR28/08/202616,550.00016,450.000
55783UB#HSI RP2609WBEAR29/09/202616,728.00016,628.000
55789JP#HSI RP2606FBEAR29/06/202616,285.00016,185.000
55797JP#HSI RP2606JBEAR29/06/202616,400.00016,300.000
55798JP#HSI RP2606SBEAR29/06/202616,670.00016,570.000
55799JP#HSI RP2606WBEAR29/06/202616,550.00016,450.000
52398UB#TENCTRP2406NBEAR25/06/2024338.800335.80060.436
54162MS#TENCTRP2512DBEAR30/12/2025338.800336.00060.436
54546HS#TENCTRP2406ABEAR27/06/2024337.800335.00055.400
54602JP#TENCTRP2603CBEAR13/03/2026337.800335.00060.436
55455SG#HKEX RP2612BBEAR29/12/2026234.000232.00046.160
55483UB#KUASORP2512ABEAR19/12/202553.00050.00012.921
55712SG#MTUANRP2612ABEAR30/12/2026103.000100.000
55715BP#TENCTRP2511ABEAR27/11/2025312.800310.000
55716BP#CNOOCRP2511ABEAR27/11/202518.80018.500
55720BP#MTUANRP2511ABEAR27/11/2025103.000100.000
55722BP#ALIBARP2511ABEAR27/11/202571.50070.000
55734BP#HKEX RP2511ABEAR27/11/2025232.000230.000
55765UB#ALIBARP2611BBEAR02/11/202670.50069.000
55767UB#MTUANRP2601ABEAR28/01/2026103.000100.000
55790JP#MTUANRP2603CBEAR13/03/2026105.000102.000
55791JP#ALIBARP2603BBEAR13/03/202672.50071.000
68309SG#TENCTRP2601DBEAR30/01/2026337.800335.00066.480
23/04/2024
55380JP#PINANRP2504ABEAR11/04/202533.60033.00016.475
55457SG#PINANRP2504CBEAR28/04/202533.60033.00027.458
61677UB#TENCTRP2407MBEAR15/07/2024335.800333.00066.360
55423MS#HKEX RP2606BBEAR30/06/2026231.800230.000
54989HS#HSI RP2604GBEAR29/04/202616,929.00016,829.000167.944
55066UB#HSI RP2611JBEAR27/11/202616,929.00016,829.000167.944
54968BP#HSI RP2503DBEAR28/03/202516,930.00016,830.000167.961
55014SG#HSI RP2504CBEAR29/04/202516,929.00016,829.000167.944
55034JP#HSI RP2611LBEAR27/11/202616,929.00016,829.000167.944
55061CT#HSI RP2504MBEAR29/04/202516,929.00016,829.000167.944
64826JP#MTUANRP2406EBEAR14/06/2024111.000108.00038.393
55192HU#HSI RP2611GBEAR27/11/202616,900.00016,800.000128.959
55196BP#HSI RP2503ABEAR28/03/202516,900.00016,800.000128.959
55220GJ#HSI RP2605WBEAR28/05/202616,900.00016,800.000167.646
55222SG#HSI RP2603LBEAR30/03/202616,900.00016,800.000152.406
55303BI#HSI RP2412QBEAR30/12/202416,900.00016,800.000119.765
55317HS#HSI RP2611HBEAR27/11/202616,900.00016,800.000111.783
55492UB#HSI RP2608UBEAR28/08/202616,900.00016,800.000152.407
55510JP#HSI RP2605TBEAR28/05/202616,900.00016,800.000152.407
55587JP#HKEX RP2602DBEAR13/02/2026227.000225.00037.367
52435CT#MTUANRP2610ABEAR02/10/2026109.800107.00031.441
55671HS#HSI RP2611WBEAR27/11/202616,888.00016,788.000167.654
54975MS#BYD RC2410BBULL30/10/2024192.200196.000
55627SG#HSI RP2605EBEAR28/05/202616,868.00016,768.000128.747
54418HS#TENCTRP2411EBEAR04/11/2024332.800330.00065.760
55055GS#TENCTRP2512CBEAR30/12/2025332.800330.00065.800
60333SG#TENCTRP2412FBEAR30/12/2024332.800330.00065.840
60338BP#TENCTRP2411YBEAR28/11/2024333.000330.00023.514
60430UB#TENCTRP2407LBEAR30/07/2024332.800330.00065.800
60493JP#TENCTRP2407DBEAR12/07/2024333.000330.00065.800
61229BI#TENCTRP2407EBEAR30/07/2024334.000330.00032.920
64585CT#TENCTRP2505ABEAR02/05/2025332.600329.80065.840
55199BP#HSI RP2503SBEAR28/03/202516,850.00016,750.000167.538
55347UB#HSI RP2611YBEAR27/11/202616,850.00016,750.000167.509
55427BP#HSI RP2602JBEAR26/02/202616,850.00016,750.000167.526
55437HS#HSI RP2610PBEAR29/10/202616,850.00016,750.00083.763
55464SG#HSI RP2504BBEAR29/04/202516,848.00016,748.000111.262
54473JP#MTUANRP2602DBEAR13/02/2026109.000106.00023.289
55325BP#HSI RP2601ZBEAR29/01/202616,830.00016,730.000166.864
55654UB#HSI RP2608YBEAR28/08/202616,838.00016,738.000111.255
61234MS#MTUANRP2503ABEAR28/03/2025108.800106.00028.486
61407SG#MTUANRP2503EBEAR27/03/2025109.000106.00036.345
66550UB#LIAUTRC2502ABULL11/02/202591.00095.00019.100
55345UB#MTUANRP2503CBEAR31/03/2025108.000105.00028.162
55567HS#MTUANRP2602ABEAR03/02/2026108.000105.00023.156
54485BI#CNOOCRC2412BBULL30/12/202417.75018.00044.049
54566BP#CNOOCRC2411FBULL28/11/202417.70018.000
55213HS#HSI RP2611BBEAR27/11/202616,822.00016,722.000166.986
55229SG#HSI RP2601MBEAR29/01/202616,822.00016,722.000166.986
55248CT#HSI RP2504RBEAR29/04/202516,822.00016,722.000166.986
55266UB#HSI RP2611XBEAR27/11/202616,822.00016,722.000166.986
55277JP#HSI RP2611YBEAR27/11/202616,822.00016,722.000166.986
55678JP#HSI RP2606BBEAR29/06/202616,810.00016,710.000104.403
55305HU#HSI RP2611MBEAR27/11/202616,800.00016,700.00057.515
55316HS#HSI RP2611YBEAR27/11/202616,800.00016,700.00057.515
55324BP#HSI RP2601XBEAR29/01/202616,800.00016,700.00061.776
55363SG#HSI RP2604MBEAR29/04/202616,800.00016,700.00057.515
55377JP#HSI RP2604VBEAR29/04/202616,800.00016,700.00053.804
55491UB#HSI RP2611PBEAR27/11/202616,800.00016,700.00057.515
55558GJ#HSI RP2605SBEAR28/05/202616,800.00016,700.00055.598
55605UB#HKEX RP2612ABEAR23/12/2026225.000223.000
61244MS#TENCTRP2412CBEAR30/12/2024330.800328.00029.636
61807UB#TENCTRP2407NBEAR11/07/2024329.800327.00034.316
55329BP#HSI RP2601UBEAR29/01/202616,750.00016,650.000
55441HS#HSI RP2611IBEAR27/11/202616,766.00016,666.000
55463SG#HSI RP2504GBEAR29/04/202516,748.00016,648.000
55515JP#HSI RP2605UBEAR28/05/202616,750.00016,650.000
55547SG#HSI RP2603UBEAR30/03/202616,768.00016,668.000
55561BP#HSI RP2601HBEAR29/01/202616,750.00016,650.000
55577JP#HSI RP2605YBEAR28/05/202616,770.00016,670.000
55603UB#HSI RP2609IBEAR29/09/202616,750.00016,650.000
55611HS#HSI RP2607UBEAR30/07/202616,400.00016,300.000
55612HS#HSI RP2607VBEAR30/07/202616,550.00016,450.000
55617SG#HSI RP2605ABEAR28/05/202616,358.00016,258.000
55620SG#HSI RP2605BBEAR28/05/202616,468.00016,368.000
55622SG#HSI RP2605CBEAR28/05/202616,588.00016,488.000
55623SG#HSI RP2605DBEAR28/05/202616,728.00016,628.000
55634UB#HSI RP2611SBEAR27/11/202616,352.00016,252.000
55635UB#HSI RP2608VBEAR28/08/202616,488.00016,388.000
55638UB#HSI RP2608XBEAR28/08/202616,638.00016,538.000
55658BP#HSI RP2604SBEAR29/04/202616,360.00016,260.000
55664BP#HSI RP2703ABEAR30/03/202716,550.00016,450.000
55665BP#HSI RP2703BBEAR30/03/202716,500.00016,400.000
55666BP#HSI RP2703CBEAR30/03/202716,570.00016,470.000
55673JP#HSI RP2605KBEAR28/05/202616,352.00016,252.000
55674JP#HSI RP2605XBEAR28/05/202616,470.00016,370.000
55682JP#HSI RP2605OBEAR28/05/202616,630.00016,530.000
55688CT#HSI RP2504TBEAR29/04/202516,680.00016,580.000
55689CT#HSI RP2604OBEAR29/04/202616,352.00016,252.000
55690CT#HSI RP2504VBEAR29/04/202516,550.00016,450.000
61189JP#TENCTRP2408BBEAR16/08/2024329.000326.00037.694
61395SG#TENCTRP2412GBEAR27/12/2024327.800325.00045.771
61631JP#TENCTRP2410EBEAR18/10/2024326.000323.00058.255
62309UB#TENCTRP2409HBEAR30/09/2024325.800323.00064.080
62804HS#TENCTRP2506ABEAR27/06/2025327.800325.00045.771
22/04/2024
54292CT#LIAUTRC2505ABULL02/05/202594.00098.00019.720
64175SG#LIAUTRC2502ABULL25/02/202594.00098.00019.720
61957JP#TENCTRP2411HBEAR15/11/2024323.000320.00042.427
62030BP#TENCTRP2411ABEAR28/11/2024323.000320.00037.435
62372SG#TENCTRP2407BBEAR26/07/2024322.800320.00048.954
62607BI#TENCTRP2407FBEAR30/07/2024324.000320.00042.427
65278GS#TENCTRP2412BBEAR30/12/2024322.800320.00063.640
65522HS#TENCTRP2412BBEAR30/12/2024322.800320.00063.640
55261UB#TENCTRP2610ABEAR23/10/2026320.800318.00063.360
55401BP#HSI RP2601VBEAR29/01/202616,710.00016,610.000165.557
55310HS#HSI RP2611DBEAR27/11/202616,700.00016,600.000110.378
55323BP#HSI RP2601WBEAR29/01/202616,700.00016,600.000150.515
55346UB#HSI RP2611FBEAR27/11/202616,700.00016,600.000165.566
55362SG#HSI RP2602BBEAR26/02/202616,700.00016,600.000150.511
55374JP#HSI RP2611ZBEAR27/11/202616,700.00016,600.000165.562
55389CT#HSI RP2504SBEAR29/04/202516,700.00016,600.000150.506
55392BI#HSI RP2412SBEAR30/12/202416,700.00016,600.00091.976
55537HU#HSI RP2611SBEAR27/11/202616,700.00016,600.000
55035JP#TENCTRP2603EBEAR13/03/2026318.200315.40062.880
55422MS#TENCTRP2603ABEAR30/03/2026317.800315.000
55566HS#TENCTRP2602ABEAR03/02/2026317.800315.000
55489UB#HSI RP2608TBEAR28/08/202616,650.00016,550.000165.000
55508JP#HSI RP2605CBEAR28/05/202616,650.00016,550.000126.935
55546SG#HSI RP2603MBEAR30/03/202616,648.00016,548.000117.869
55560BP#HSI RP2601GBEAR29/01/202616,650.00016,550.000
55575HS#HSI RP2607TBEAR30/07/202616,650.00016,550.000
55343UB#TENCTRP2603ABEAR16/03/2026315.800313.00029.714
67958HS#XPENGRC2412FBULL30/12/202424.50026.0009.414
55468SG#TENCTRP2612BBEAR30/12/2026314.800312.00062.400
55408BP#HSI RP2601OBEAR29/01/202616,600.00016,500.00043.186
55420HU#HSI RP2611PBEAR27/11/202616,600.00016,500.00043.186
55435BP#HSI RP2602LBEAR26/02/202616,600.00016,500.00043.186
55440HS#HSI RP2611ZBEAR27/11/202616,600.00016,500.00043.186
55461SG#HSI RP2603ABEAR30/03/202616,600.00016,500.00043.186
55474GJ#HSI RP2605LBEAR28/05/202616,600.00016,500.00043.186
55521JP#TENCTRP2603FBEAR13/03/2026312.800310.00036.235
55584JP#HSI RP2605FBEAR28/05/202616,600.00016,500.000
55602UB#HSI RP2611LBEAR27/11/202616,600.00016,500.000
55530CT#HSI RP2604NBEAR29/04/202616,550.00016,450.00052.938
55545SG#HSI RP2603IBEAR30/03/202616,548.00016,448.000
64225JP#LIAUTRC2502ABULL14/02/202596.000100.0007.700
65174HS#LIAUTRC2511BBULL27/11/202596.000100.0008.704
66235UB#LIAUTRC2501ABULL16/01/202596.000100.0009.100
55391BI#HSI RP2412RBEAR30/12/202416,500.00016,400.000
55406BP#HSI RP2601ABEAR29/01/202616,400.00016,300.000
55407BP#HSI RP2601MBEAR29/01/202616,500.00016,400.000
55409BP#HSI RP2601RBEAR29/01/202616,380.00016,280.000
55421HU#HSI RP2611NBEAR27/11/202616,400.00016,300.000
55439HS#HSI RP2611SBEAR27/11/202616,500.00016,400.000
55460SG#HSI RP2603YBEAR30/03/202616,500.00016,400.000
55467SG#HSI RP2504PBEAR29/04/202516,428.00016,328.000
55486UB#HSI RP2611MBEAR27/11/202616,500.00016,400.000
55496UB#HSI RP2509ABEAR29/09/202516,399.00016,299.000
55511JP#HSI RP2604KBEAR29/04/202616,500.00016,400.000
55534BP#HSI RP2601TBEAR29/01/202616,350.00016,250.000
55538HU#HSI RP2611IBEAR27/11/202616,500.00016,400.000
55543SG#HSI RP2601SBEAR29/01/202616,448.00016,348.000
55549SG#HSI RP2504QBEAR29/04/202516,339.00016,239.000
55562BP#HSI RP2601IBEAR29/01/202616,400.00016,300.000
55574HS#HSI RP2611GBEAR27/11/202616,450.00016,350.000
55579JP#HSI RP2611GBEAR27/11/202616,450.00016,350.000
55588JP#HSI RP2604ZBEAR29/04/202616,339.00016,239.000
55594UB#HSI RP2611BBEAR27/11/202616,339.00016,239.000
55601UB#HSI RP2611IBEAR27/11/202616,450.00016,350.000
55607CT#HSI RP2504PBEAR29/04/202516,450.00016,350.000
55576JP#ALIBARC2411FBULL08/11/202466.50068.000
55589UB#TENCTRP2612ABEAR18/12/2026310.800308.000
49536BP#NQ100RC2409NBULL20/09/202416,750.00017,000.00025.929
49552UB#NQ100RC2409BBULL20/09/202416,750.00017,000.00024.448
49577BP#NQ100RC2409OBULL20/09/202417,000.00017,250.000
49586JP#NQ100RC2409BBULL20/09/202417,050.00017,250.00053.468
49593SG#NQ100RC2409CBULL20/09/202417,050.00017,250.00034.219
49611SG#NQ100RC2412ABULL20/12/202416,800.00017,000.00030.018
49619SG#S&P RC2409BBULL20/09/20244,950.0005,000.00048.916
49624HS#NQ100RC2412ABULL20/12/202416,800.00017,000.00028.517
Top
Remark:  Quote data is at least 15-min delayed, last updated: 26/04/2024 14:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.