Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
02/05/2025
62428	MS#XIAMIRP2612C	BEAR	29/12/2026	53.400	53.000	27.868
67477	HS#HSI RP2804O	BEAR	27/04/2028	22,630.000	22,530.000	83.157
68398	JP#HSI RP28032	BEAR	30/03/2028	22,620.000	22,520.000	72.433
62956	CI#HSI RP2709D	BEAR	29/09/2027	22,600.000	22,500.000	160.618
63164	HS#HSI RP2704A	BEAR	29/04/2027	22,600.000	22,500.000	224.880
63331	BP#HSI RP2901P	BEAR	30/01/2029	22,600.000	22,500.000	160.618
63436	UB#HSI RP2708G	BEAR	30/08/2027	22,600.000	22,500.000	112.443
64044	JP#HSI RP2708N	BEAR	30/08/2027	22,600.000	22,500.000	224.873
64376	BP#HSI RP2804H	BEAR	27/04/2028	22,600.000	22,500.000	112.434
64533	JP#HSI RP2803M	BEAR	30/03/2028	22,600.000	22,500.000	112.429
64595	HU#HSI RP27118	BEAR	29/11/2027	22,600.000	22,500.000	160.613
64735	UB#HSI RP2804F	BEAR	27/04/2028	22,600.000	22,500.000	204.416
65014	GJ#HSI RP2711N	BEAR	29/11/2027	22,600.000	22,500.000	187.411
65179	SG#HSI RP2804V	BEAR	27/04/2028	22,608.000	22,508.000	112.445
65562	CT#HSI RP27122	BEAR	30/12/2027	22,600.000	22,500.000	140.558
65788	SG#HSI RP28048	BEAR	27/04/2028	22,600.000	22,500.000	224.911
65715	UB#HSI RP27124	BEAR	30/12/2027	22,588.000	22,488.000	224.431
68429	SG#HSI RP2802I	BEAR	28/02/2028	22,578.000	22,478.000	149.672
67784	UB#HSI RP28039	BEAR	30/03/2028	22,578.000	22,478.000	102.049
68062	HS#HSI RP28036	BEAR	30/03/2028	22,588.000	22,488.000	140.317
61773	SG#XIAMIRP2812J	BEAR	29/12/2028	52.900	52.500	52.400
68339	HS#XIAMIRP2710F	BEAR	25/10/2027	52.900	52.500	43.375
68493	UB#HSI RP2803R	BEAR	30/03/2028	22,568.000	22,468.000	140.265
68544	JP#HSI RP28039	BEAR	30/03/2028	22,560.000	22,460.000	93.511
64373	BP#HSI RP2804F	BEAR	27/04/2028	22,550.000	22,450.000	124.602
64782	UB#HSI RP2803G	BEAR	30/03/2028	22,550.000	22,450.000	160.222
65537	HS#HSI RP2803O	BEAR	30/03/2028	22,550.000	22,450.000	172.558
65648	JP#HSI RP2803K	BEAR	30/03/2028	22,550.000	22,450.000	93.464
68003	SG#HSI RP2804K	BEAR	27/04/2028	22,548.000	22,448.000	160.378
68219	UB#HSI RP2803I	BEAR	30/03/2028	22,538.000	22,438.000	160.385
68472	HS#HSI RP2803J	BEAR	30/03/2028	22,530.000	22,430.000	124.381
66545	JP#HSI RP2802E	BEAR	28/02/2028	22,530.000	22,430.000	79.961
68396	JP#ALIBARP2803H	BEAR	10/03/2028	123.500	122.000	39.129
63418	UB#KUASORP2712J	BEAR	06/12/2027	55.500	53.000	15.955
66852	UB#HSI RP2802X	BEAR	28/02/2028	22,518.000	22,418.000	139.919
60232	JP#NTES RP2712B	BEAR	10/12/2027	172.000	170.000	30.800
62920	GJ#HSI RP2711Z	BEAR	29/11/2027	22,500.000	22,400.000	223.943
63084	SG#HSI RP2802U	BEAR	28/02/2028	22,500.000	22,400.000	223.871
63259	JP#HSI RP2704G	BEAR	29/04/2027	22,500.000	22,400.000	223.903
63852	BP#HSI RP28043	BEAR	27/04/2028	22,500.000	22,400.000	131.680
64552	HS#HSI RP2802M	BEAR	28/02/2028	22,500.000	22,400.000	223.891
64734	UB#HSI RP2804E	BEAR	27/04/2028	22,500.000	22,400.000	223.874
65216	CT#HSI RP2704S	BEAR	29/04/2027	22,500.000	22,400.000	131.658
65391	MS#HSI RP2708J	BEAR	30/08/2027	22,500.000	22,400.000	111.903
65424	CI#HSI RP2710O	BEAR	28/10/2027	22,500.000	22,400.000	159.896
63062	SG#HSTECRP2812M	BEAR	28/12/2028	5,280.000	5,200.000	39.572
63694	CT#HSTECRP2602A	BEAR	26/02/2026	5,280.000	5,200.000	44.751
66991	BP#HSTECRP2901G	BEAR	30/01/2029	5,280.000	5,200.000	22.439
67169	BI#HSI RP27121	BEAR	30/12/2027	22,488.000	22,388.000	74.346
67449	HS#HSI RP2804J	BEAR	27/04/2028	22,480.000	22,380.000	92.947
68160	JP#HSI RP2803Y	BEAR	30/03/2028	22,480.000	22,380.000	72.002
68231	SG#HSI RP2803E	BEAR	30/03/2028	22,478.000	22,378.000	93.005
68280	UB#HSI RP2802Z	BEAR	28/02/2028	22,488.000	22,388.000	85.842
68434	SG#ALIBARP2810O	BEAR	31/10/2028	123.000	121.500	37.563
62033	UB#XIAMIRP2712J	BEAR	15/12/2027	52.400	52.000	42.917
62485	JP#XIAMIRP2712R	BEAR	10/12/2027	52.400	52.000	49.048
65691	UB#HSTECRP2712S	BEAR	30/12/2027	5,268.000	5,188.000	32.210
68377	JP#HSI RP2803C	BEAR	30/03/2028	22,460.000	22,360.000	76.966
64781	UB#HSI RP2804M	BEAR	27/04/2028	22,450.000	22,350.000	96.917
65918	JP#HSI RP2803S	BEAR	30/03/2028	22,450.000	22,350.000	101.351
66241	HS#HSI RP2803W	BEAR	30/03/2028	22,450.000	22,350.000	131.179
66333	SG#HSI RP2804E	BEAR	27/04/2028	22,448.000	22,348.000	159.315
67601	CI#HSI RP2802C	BEAR	28/02/2028	22,450.000	22,350.000	89.243
67890	JP#HSI RP2803N	BEAR	30/03/2028	22,440.000	22,340.000	89.278
68393	JP#TENCTRP2803G	BEAR	10/03/2028	488.000	485.000	74.369
62905	BI#HSI RP27123	BEAR	30/12/2027	22,388.000	22,288.000	96.602
63851	BP#HSI RP2804Z	BEAR	27/04/2028	22,400.000	22,300.000	85.453
64733	UB#HSI RP2804D	BEAR	27/04/2028	22,400.000	22,300.000	100.999
65028	CI#HSI RP27111	BEAR	29/11/2027	22,400.000	22,300.000	111.060
65323	SG#HSI RP28042	BEAR	27/04/2028	22,400.000	22,300.000	111.076
65536	HS#HSI RP2803N	BEAR	30/03/2028	22,400.000	22,300.000	85.424
66253	GJ#HSI RP27113	BEAR	29/11/2027	22,400.000	22,300.000	85.319
66417	UB#HSI RP28042	BEAR	27/04/2028	22,428.000	22,328.000	65.229
67062	JP#HSI RP2802H	BEAR	28/02/2028	22,430.000	22,330.000	49.205
68270	CT#HSI RP2712Y	BEAR	30/12/2027	22,428.000	22,328.000	55.281
68330	HS#HSI RP28039	BEAR	30/03/2028	22,430.000	22,330.000	52.649
68489	UB#HSI RP2803Q	BEAR	30/03/2028	22,388.000	22,288.000	67.004
63234	JP#ALIBARP2803C	BEAR	10/03/2028	121.500	120.000	37.219
63376	UB#ALIBARP2802M	BEAR	29/02/2028	121.500	120.000	38.419
64038	JP#HSI RP2704R	BEAR	29/04/2027	22,400.000	22,300.000	82.302
64582	HS#ALIBARP2710D	BEAR	25/10/2027	121.500	120.000	35.029
65596	CT#ALIBARP2611G	BEAR	30/11/2026	121.400	120.000	51.739
65875	CT#HSI RP2708A	BEAR	30/08/2027	22,400.000	22,300.000	67.245
67296	CT#HSI RP2704W	BEAR	29/04/2027	22,388.000	22,288.000	63.152
67365	SG#HSI RP2802P	BEAR	28/02/2028	22,428.000	22,328.000	50.232
67553	MS#HSI RP2802A	BEAR	28/02/2028	22,400.000	22,300.000	50.267
67681	UB#HSI RP28038	BEAR	30/03/2028	22,418.000	22,318.000	56.704
68057	HS#HSI RP28031	BEAR	30/03/2028	22,388.000	22,288.000	56.714
61956	BP#XIAMIRP2801I	BEAR	25/01/2028	51.900	51.500	50.900
61933	CT#XIAMIRP2612S	BEAR	31/12/2026	51.700	51.300	50.900
68002	SG#HSI RP28027	BEAR	28/02/2028	22,378.000	22,278.000	50.313
68112	JP#HSI RP2803U	BEAR	30/03/2028	22,350.000	22,250.000	73.785
68218	UB#HSI RP2803C	BEAR	30/03/2028	22,368.000	22,268.000	71.393
68549	JP#HSI RP2803O	BEAR	30/03/2028	22,380.000	22,280.000
67453	HS#HSI RP2804K	BEAR	27/04/2028	22,330.000	22,230.000	170.469
67651	UB#HKEX RP2802D	BEAR	10/02/2028	352.000	350.000	36.189
68038	MS#HSI RP2803C	BEAR	30/03/2028	22,330.000	22,230.000	73.793
68228	SG#HSI RP2803D	BEAR	30/03/2028	22,300.000	22,200.000	65.094
68251	BI#HSI RP2712Z	BEAR	30/12/2027	22,307.000	22,207.000	76.281
68279	UB#HSI RP2803J	BEAR	30/03/2028	22,300.000	22,200.000	105.340
68357	BP#HSI RP29014	BEAR	30/01/2029	22,300.000	22,200.000	96.149
68366	BP#HSI RP29016	BEAR	30/01/2029	22,310.000	22,210.000	85.055
68375	JP#HSI RP28038	BEAR	30/03/2028	22,300.000	22,200.000	63.184
68414	GJ#HSI RP27116	BEAR	29/11/2027	22,300.000	22,200.000
68444	CT#HSI RP27114	BEAR	29/11/2027	22,322.000	22,222.000
68457	CI#HSI RP2709L	BEAR	29/09/2027	22,300.000	22,200.000
68469	HS#HSI RP2803C	BEAR	30/03/2028	22,300.000	22,200.000
68542	JP#TENCTRP28012	BEAR	14/01/2028	483.200	480.200
68272	MS#HSI RP2803D	BEAR	30/03/2028	22,230.000	22,130.000
68329	HS#HSI RP28038	BEAR	30/03/2028	22,250.000	22,150.000
68409	GJ#HSI RP27115	BEAR	29/11/2027	22,200.000	22,100.000
68424	SG#HSI RP2804N	BEAR	27/04/2028	22,100.000	22,000.000
68425	SG#HSI RP2804O	BEAR	27/04/2028	22,248.000	22,148.000
68443	CT#HSI RP27125	BEAR	30/12/2027	22,072.000	21,972.000
68464	HS#HSI RP2803B	BEAR	30/03/2028	22,100.000	22,000.000
68479	MS#HSI RP2803E	BEAR	30/03/2028	22,072.000	21,972.000
68497	UB#HSI RP2804H	BEAR	27/04/2028	22,072.000	21,972.000
68501	UB#HSI RP2804I	BEAR	27/04/2028	22,228.000	22,128.000
68506	BP#HSI RP29013	BEAR	30/01/2029	22,100.000	22,000.000
68511	BP#HSI RP29018	BEAR	30/01/2029	22,080.000	21,980.000
68533	JP#HSI RP28037	BEAR	30/03/2028	22,200.000	22,100.000
68547	JP#HSI RP2803E	BEAR	30/03/2028	22,072.000	21,972.000
62997	MS#ALIBARP2710P	BEAR	28/10/2027	120.400	119.000	40.000
63113	SG#ALIBARP2812A	BEAR	28/12/2028	119.500	118.000	50.000
63295	BP#ALIBARP2801G	BEAR	25/01/2028	120.500	119.000	30.000
68535	JP#ALIBARP2803I	BEAR	10/03/2028	119.500	118.000
49579	UB#NQ100RP2812D	BEAR	15/12/2028	20,200.000	20,000.000	28.506
49593	SG#NQ100RP2812L	BEAR	15/12/2028	20,200.000	20,000.000	27.318
49598	SG#DJIA RP2812G	BEAR	15/12/2028	41,350.000	41,000.000	57.875
49599	SG#S&P RP2812E	BEAR	15/12/2028	5,650.000	5,600.000	58.034
49609	UB#DJIA RP2812D	BEAR	15/12/2028	41,350.000	41,000.000	54.017
49622	JP#NQ100RP2712A	BEAR	17/12/2027	20,200.000	20,000.000	27.320
49663	SG#NQ100RP2812Q	BEAR	15/12/2028	19,950.000	19,750.000	46.872
49664	BP#NQ100RP2812C	BEAR	15/12/2028	20,200.000	20,000.000	29.804
30/04/2025
68259	CT#HSI RP27113	BEAR	29/11/2027	22,200.000	22,100.000	96.005
68347	CI#HSI RP27127	BEAR	30/12/2027	22,200.000	22,100.000
63403	UB#AIA RP2712I	BEAR	28/12/2027	58.600	58.000	38.567
65065	JP#AIA RP2712E	BEAR	10/12/2027	58.600	58.000	52.636
68227	SG#HSI RP2803C	BEAR	30/03/2028	22,168.000	22,068.000	73.239
62220	SG#XIAMIRP2812K	BEAR	27/12/2028	50.400	50.000	49.450
62373	HS#XIAMIRP2711B	BEAR	08/11/2027	50.400	50.000	49.500
62430	MS#XIAMIRP2612D	BEAR	30/12/2026	50.400	50.000	49.450
62681	JP#XIAMIRP2802C	BEAR	11/02/2028	50.400	50.000	44.955
61934	CT#XIAMIRP2612T	BEAR	31/12/2026	49.600	49.200	48.850
62335	UB#XIAMIRP2712K	BEAR	22/12/2027	49.400	49.000	37.038
62436	BP#XIAMIRP2801J	BEAR	25/01/2028	49.400	49.000	32.067
67994	SG#HSI RC2708P	BULL	30/08/2027	21,758.000	21,858.000	218.708
68179	BP#HSI RC28101	BULL	30/10/2028	21,750.000	21,850.000
68289	UB#HSI RC27128	BULL	30/12/2027	21,750.000	21,850.000	128.648
68322	HS#HSI RC2803Q	BULL	30/03/2028	21,750.000	21,850.000	109.351
68336	HS#TENCTRC2603E	BULL	30/03/2026	467.000	470.000
68390	JP#HSI RC2711L	BULL	29/11/2027	21,750.000	21,850.000	91.135
68275	MS#HSI RC2803C	BULL	30/03/2028	21,780.000	21,880.000
68255	GJ#HSI RC2711I	BULL	29/11/2027	21,800.000	21,900.000	78.574
68048	HS#HSI RC27114	BULL	29/11/2027	21,800.000	21,900.000	81.480
68181	BP#HSI RC28102	BULL	30/10/2028	21,800.000	21,900.000	87.981
68383	JP#ALIBARC2607O	BULL	10/07/2026	113.600	115.100	35.061
68268	CT#HSI RC2709P	BULL	29/09/2027	21,808.000	21,908.000
66841	UB#BYD RC2509L	BULL	25/09/2025	362.000	366.000	43.482
68249	BI#HSI RC2712U	BULL	30/12/2027	21,818.000	21,918.000	64.692
67870	JP#BYD RC2510J	BULL	10/10/2025	364.000	368.000	43.412
68350	CI#HSI RC2709O	BULL	29/09/2027	21,850.000	21,950.000
68369	BP#HSI RC2809O	BULL	28/09/2028	21,850.000	21,950.000
65693	UB#HSBC RP2601G	BEAR	21/01/2026	89.580	89.000	55.344
68246	SG#TENCTRC2510X	BULL	30/10/2025	469.000	472.000
68371	BP#HSI RC2809P	BULL	28/09/2028	21,880.000	21,980.000
68242	SG#HSI RC2710T	BULL	28/10/2027	21,900.000	22,000.000
68287	UB#HSI RC2709L	BULL	29/09/2027	21,900.000	22,000.000
68288	UB#HSI RC2707Q	BULL	29/07/2027	21,900.000	22,000.000
68323	HS#HSI RC2803R	BULL	30/03/2028	21,900.000	22,000.000
68278	UB#HSI RP2804G	BEAR	27/04/2028	22,150.000	22,050.000
68344	HS#XIAMIRC2601H	BULL	12/01/2026	46.600	47.000
68372	BP#HSI RP29017	BEAR	30/01/2029	22,150.000	22,050.000
68374	JP#HSI RP28035	BEAR	30/03/2028	22,150.000	22,050.000
68225	SG#HSI RP2804M	BEAR	27/04/2028	22,010.000	21,910.000
68240	SG#HSI RC2710O	BULL	28/10/2027	22,106.000	22,206.000
68258	CT#HSI RP2712V	BEAR	30/12/2027	22,010.000	21,910.000
68264	CT#HSI RC2709S	BULL	29/09/2027	22,106.000	22,206.000
68266	CT#HSI RC2710H	BULL	28/10/2027	21,948.000	22,048.000
68277	UB#HSI RP2804C	BEAR	27/04/2028	22,010.000	21,910.000
68281	UB#TENCTRC2510F	BULL	06/10/2025	478.600	481.800
68285	UB#HSI RC27096	BULL	29/09/2027	22,106.000	22,206.000
68286	UB#HSI RC2803L	BULL	30/03/2028	22,000.000	22,100.000
68324	HS#HSI RC2803S	BULL	30/03/2028	22,106.000	22,206.000
68328	HS#HSI RP28037	BEAR	30/03/2028	22,081.000	21,981.000
68338	HS#BYD RC2512K	BULL	15/12/2025	376.000	380.000
68346	CI#HSI RP27124	BEAR	30/12/2027	22,010.000	21,910.000
68349	CI#HSI RC28103	BULL	30/10/2028	22,106.000	22,206.000
68360	BP#HSI RP29015	BEAR	30/01/2029	22,050.000	21,950.000
68362	BP#HSI RC2809E	BULL	28/09/2028	22,100.000	22,200.000
68363	BP#HSI RC2809N	BULL	28/09/2028	22,000.000	22,100.000
68373	BP#HSI RP29019	BEAR	30/01/2029	22,090.000	21,990.000
68376	JP#HSI RP2803B	BEAR	30/03/2028	22,010.000	21,910.000
68382	JP#TENCTRC2601O	BULL	09/01/2026	478.600	481.600
68384	JP#HSI RC2711J	BULL	29/11/2027	21,950.000	22,050.000
68386	JP#HSI RC2711K	BULL	29/11/2027	22,106.000	22,206.000
49656	HS#DJIA RP2712B	BEAR	17/12/2027	40,850.000	40,500.000	57.561
29/04/2025
68187	UB#TENCTRC2510E	BULL	03/10/2025	466.800	470.000	55.576
67823	HS#BYD RC2511B	BULL	14/11/2025	366.000	370.000	52.943
67979	BP#BYD RC2511K	BULL	27/11/2025	366.000	370.000	61.767
67387	SG#BYD RC2511B	BULL	28/11/2025	369.000	373.000	41.578
65593	CT#HSBC RP2601G	BEAR	30/01/2026	87.300	86.800	32.808
68098	CT#HSI RP27112	BEAR	29/11/2027	22,288.000	22,188.000	85.002
68164	JP#HSI RP2803Z	BEAR	30/03/2028	22,290.000	22,190.000	65.003
67679	UB#HSI RP28037	BEAR	30/03/2028	22,268.000	22,168.000	122.822
67323	SG#HSI RP2803B	BEAR	30/03/2028	22,228.000	22,128.000	76.022
67836	JP#HSI RP2803A	BEAR	30/03/2028	22,240.000	22,140.000	64.831
68058	HS#HSI RP28032	BEAR	30/03/2028	22,220.000	22,120.000
67228	CT#HSI RP2705N	BEAR	28/05/2027	22,188.000	22,088.000	78.571
67929	BP#HSI RP2901Z	BEAR	30/01/2029	22,200.000	22,100.000	61.142
67960	BP#HSI RP29012	BEAR	30/01/2029	22,190.000	22,090.000	64.757
68021	BI#HSI RP2712H	BEAR	30/12/2027	22,188.000	22,088.000	64.757
68207	UB#HSI RP2804B	BEAR	27/04/2028	22,200.000	22,100.000	78.649
67421	HS#HSI RP2804I	BEAR	27/04/2028	22,180.000	22,080.000	87.999
67554	MS#HSI RP2803A	BEAR	30/03/2028	22,180.000	22,080.000	73.349
67972	BP#HSI RP2901K	BEAR	30/01/2029	22,180.000	22,080.000	75.923
67282	CT#XIAMIRC2510N	BULL	31/10/2025	46.450	47.000	33.786
67703	UB#XIAMIRC2512L	BULL	09/12/2025	46.600	47.000	35.111
68131	JP#XIAMIRC2510R	BULL	10/10/2025	46.600	47.000	37.880
68192	UB#HSI RC27094	BULL	29/09/2027	21,828.000	21,928.000
67230	CT#TENCTRC2510F	BULL	31/10/2025	470.600	473.600
67848	JP#TENCTRC2601M	BULL	09/01/2026	470.600	473.600	50.274
67725	UB#TENCTRC2510D	BULL	16/10/2025	470.600	473.800	47.740
68125	JP#HSI RC2709B	BULL	29/09/2027	21,850.000	21,950.000	75.957
68031	MS#HSI RC27124	BULL	30/12/2027	21,900.000	22,000.000
68063	CI#HSI RC2710D	BULL	28/10/2027	21,900.000	22,000.000
68084	CT#HSI RC2708D	BULL	30/08/2027	21,900.000	22,000.000
68153	JP#BYD RC2510K	BULL	10/10/2025	374.000	378.000
68184	UB#BYD RC2510C	BULL	06/10/2025	374.000	378.000
67992	SG#HSI RC2711N	BULL	29/11/2027	21,938.000	22,038.000
68050	HS#HSI RC2709R	BULL	29/09/2027	21,972.000	22,072.000
68124	JP#HSI RC27095	BULL	29/09/2027	21,972.000	22,072.000
68174	BP#HSI RC2810Z	BULL	30/10/2028	21,950.000	22,050.000
68189	UB#HSI RC2709O	BULL	29/09/2027	21,972.000	22,072.000
68214	UB#XIAMIRC2512M	BULL	10/12/2025	47.100	47.500
67990	GJ#HSI RP27111	BEAR	29/11/2027	22,100.000	22,000.000
68007	SG#HSI RP28028	BEAR	28/02/2028	21,908.000	21,808.000
68008	SG#HSI RP2804L	BEAR	27/04/2028	22,048.000	21,948.000
68027	BI#HSI RP2712U	BEAR	30/12/2027	21,988.000	21,888.000
68035	MS#HSI RP2803B	BEAR	30/03/2028	21,906.000	21,806.000
68043	MS#HSI RP2802B	BEAR	28/02/2028	22,065.000	21,965.000
68059	HS#HSI RP28033	BEAR	30/03/2028	22,050.000	21,950.000
68060	HS#HSI RP28034	BEAR	30/03/2028	21,906.000	21,806.000
68072	CI#HSI RP2709B	BEAR	29/09/2027	21,906.000	21,806.000
68073	CI#HSI RP27118	BEAR	29/11/2027	22,100.000	22,000.000
68093	CT#HSI RP27111	BEAR	29/11/2027	22,108.000	22,008.000
68096	CT#HSI RP27124	BEAR	30/12/2027	21,906.000	21,806.000
68136	JP#HSI RP2803W	BEAR	30/03/2028	22,100.000	22,000.000
68137	JP#HSI RP2803X	BEAR	30/03/2028	21,906.000	21,806.000
68175	BP#HSI RP2901Y	BEAR	30/01/2029	21,910.000	21,810.000
68182	BP#HSI RP2901L	BEAR	30/01/2029	22,010.000	21,910.000
68204	UB#HSI RP2804A	BEAR	27/04/2028	21,906.000	21,806.000
68205	UB#HSI RP2803B	BEAR	30/03/2028	22,050.000	21,950.000
68151	JP#ALIBARP2803G	BEAR	10/03/2028	116.500	115.000
49594	SG#NQ100RP2812M	BEAR	15/12/2028	19,700.000	19,500.000	64.411
49617	UB#NQ100RP2812F	BEAR	15/12/2028	19,700.000	19,500.000	64.411
49653	HS#NQ100RP2712C	BEAR	17/12/2027	19,700.000	19,500.000
28/04/2025
67167	BI#HSI RC27124	BULL	30/12/2027	21,718.000	21,818.000	62.566
67757	UB#AIA RC2610E	BULL	02/10/2026	53.400	54.000
50362	CT#MTUANRC2509A	BULL	02/09/2025	122.500	125.000	25.220
50410	SG#MTUANRC2508B	BULL	28/08/2025	122.500	125.000	25.220
63971	UB#MTUANRC2604A	BULL	10/04/2026	122.500	125.000	22.855
67862	JP#MTUANRC2605B	BULL	08/05/2026	122.500	125.000
67750	UB#HKEX RC2709M	BULL	24/09/2027	333.000	335.000
67267	CT#HSI RC2709V	BULL	29/09/2027	21,788.000	21,888.000
67614	CI#HSI RC28102	BULL	30/10/2028	21,800.000	21,900.000
67888	JP#HSI RC27113	BULL	29/11/2027	21,800.000	21,900.000
67932	BP#HSI RC2810Q	BULL	30/10/2028	21,800.000	21,900.000
67446	HS#HSI RC2707X	BULL	29/07/2027	21,828.000	21,928.000
67579	MS#HSI RC27123	BULL	30/12/2027	21,820.000	21,920.000
67348	SG#HSI RC2710Y	BULL	28/10/2027	21,848.000	21,948.000
67734	UB#HSI RC2709N	BULL	29/09/2027	21,850.000	21,950.000
67704	UB#ALIBARC2509B	BULL	25/09/2025	114.500	116.000
67145	GJ#HSI RC2711D	BULL	29/11/2027	21,900.000	22,000.000
67726	UB#BYD RC2510B	BULL	09/10/2025	384.000	388.000
67931	BP#HSI RC2810P	BULL	30/10/2028	21,900.000	22,000.000
67969	BP#HSI RC2810X	BULL	30/10/2028	21,970.000	22,070.000
67152	BI#HSI RC27123	BULL	30/12/2027	21,981.000	22,081.000
67205	CT#HSI RP2711Z	BEAR	29/11/2027	21,700.000	21,600.000
67207	CT#HSI RP2712Z	BEAR	30/12/2027	21,868.000	21,768.000
67208	CT#HSI RP2704V	BEAR	29/04/2027	22,038.000	21,938.000
67250	CT#HSI RC2708B	BULL	30/08/2027	21,981.000	22,081.000
67306	SG#HSI RP2804H	BEAR	27/04/2028	21,800.000	21,700.000
67307	SG#HSI RP2803A	BEAR	30/03/2028	21,978.000	21,878.000
67321	SG#HSI RP2804I	BEAR	27/04/2028	22,100.000	22,000.000
67345	SG#HSI RC2708N	BULL	30/08/2027	21,981.000	22,081.000
67407	HS#HSI RP2804F	BEAR	27/04/2028	21,663.000	21,563.000
67409	HS#HSI RP2804G	BEAR	27/04/2028	21,830.000	21,730.000
67413	HS#HSI RP2804H	BEAR	27/04/2028	22,000.000	21,900.000
67441	HS#HSI RC27073	BULL	29/07/2027	21,981.000	22,081.000
67494	MS#HSI RP2710C	BEAR	28/10/2027	22,000.000	21,900.000
67497	MS#HSI RP2711B	BEAR	29/11/2027	21,850.000	21,750.000
67498	MS#HSI RP27125	BEAR	30/12/2027	21,720.000	21,620.000
67552	MS#HSI RC2803A	BULL	30/03/2028	21,981.000	22,081.000
67580	CI#HSI RP2710S	BEAR	28/10/2027	21,663.000	21,563.000
67581	CI#HSI RP27117	BEAR	29/11/2027	21,850.000	21,750.000
67583	CI#HSI RP2709K	BEAR	29/09/2027	22,150.000	22,050.000
67603	CI#HSI RC2809U	BULL	28/09/2028	21,981.000	22,081.000
67655	UB#HSI RP28046	BEAR	27/04/2028	21,663.000	21,563.000
67658	UB#HSI RP28047	BEAR	27/04/2028	21,800.000	21,700.000
67660	UB#HSI RP28048	BEAR	27/04/2028	21,950.000	21,850.000
67666	UB#HSI RP28049	BEAR	27/04/2028	22,100.000	22,000.000
67672	UB#HSI RP2710S	BEAR	28/10/2027	22,100.000	22,000.000
67731	UB#HSI RC2709C	BULL	29/09/2027	21,981.000	22,081.000
67829	JP#HSI RP2803L	BEAR	30/03/2028	21,850.000	21,750.000
67830	JP#HSI RP28031	BEAR	30/03/2028	21,663.000	21,563.000
67842	JP#HSI RP2803D	BEAR	30/03/2028	22,050.000	21,950.000
67846	JP#HSI RC2711X	BULL	29/11/2027	21,981.000	22,081.000
67911	BP#HSI RP2901T	BEAR	30/01/2029	21,700.000	21,600.000
67914	BP#HSI RP2901U	BEAR	30/01/2029	21,800.000	21,700.000
67915	BP#HSI RP2901V	BEAR	30/01/2029	21,900.000	21,800.000
67916	BP#HSI RP2901W	BEAR	30/01/2029	22,000.000	21,900.000
67917	BP#HSI RP2901X	BEAR	30/01/2029	22,100.000	22,000.000
67958	BP#HSI RC2810U	BULL	30/10/2028	21,980.000	22,080.000
67625	UB#XIAMIRP2802L	BEAR	28/02/2028	46.400	46.000
67633	UB#ALIBARP2803E	BEAR	07/03/2028	116.500	115.000
67638	UB#BYD RP2712S	BEAR	09/12/2027	394.000	390.000
67761	UB#JDCOMRC2510D	BULL	21/10/2025	127.500	130.000
67984	BP#MTUANRC2511V	BULL	27/11/2025	126.500	129.000
49647	SG#NQ100RP2812P	BEAR	15/12/2028	19,450.000	19,250.000
49648	SG#S&P RP2812F	BEAR	15/12/2028	5,550.000	5,500.000
49661	UB#NQ100RP2812H	BEAR	15/12/2028	19,200.000	19,000.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 30/04/2025 13:30

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.