Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
02/12/2025
53694	UB#GJINTRC2611B	BULL	11/11/2026	2.540	2.720	11.417
69203	UB#MTUANRC2605N	BULL	14/05/2026	93.500	96.000	34.393
69504	JP#MTUANRC2605L	BULL	08/05/2026	93.500	96.000	25.342
69774	HS#HSI RC28091	BULL	28/09/2028	25,900.000	26,000.000	260.356
69482	JP#HSI RC28062	BULL	29/06/2028	25,914.000	26,014.000	236.666
69575	BP#HSI RC2812V	BULL	28/12/2028	25,910.000	26,010.000	260.339
69680	UB#HSI RC2809S	BULL	28/09/2028	25,914.000	26,014.000	162.717
69773	HS#TENCTRC26077	BULL	23/07/2026	613.800	617.000	53.826
66533	HS#MTUANRC2607I	BULL	13/07/2026	94.500	97.000	31.258
55302	MS#HSI RP28043	BEAR	27/04/2028	26,350.000	26,250.000	218.469
55487	BP#HSI RP2803N	BEAR	30/03/2028	26,350.000	26,250.000	131.079
55662	UB#HSI RP2804K	BEAR	27/04/2028	26,350.000	26,250.000	262.155
57141	JP#HSI RP2810U	BEAR	30/10/2028	26,350.000	26,250.000	262.297
61494	HS#HSI RP2804F	BEAR	27/04/2028	26,350.000	26,250.000	238.234
69433	DS#HSI RP28041	BEAR	27/04/2028	26,350.000	26,250.000
68972	CI#HSI RP2805I	BEAR	30/05/2028	26,350.000	26,250.000	262.332
55898	BI#HSI RP2804X	BEAR	27/04/2028	26,338.000	26,238.000	137.845
60535	UB#HSI RP2803V	BEAR	30/03/2028	26,338.000	26,238.000	174.645
62443	SG#HSI RP28036	BEAR	30/03/2028	26,328.000	26,228.000	201.501
68868	SG#HSI RP2712Y	BEAR	30/12/2027	26,348.000	26,248.000	218.665
69093	JP#HSI RP2811T	BEAR	29/11/2028	26,320.000	26,220.000	154.325
69369	JP#HSI RP2811Y	BEAR	29/11/2028	26,330.000	26,230.000	131.214
69725	UB#HSI RP2802P	BEAR	28/02/2028	26,328.000	26,228.000
69241	SG#MTUANRC2607I	BULL	28/07/2026	95.500	98.000	28.229
69316	BP#MTUANRC2605G	BULL	28/05/2026	95.500	98.000	24.098
69660	UB#MTUANRC2605O	BULL	18/05/2026	95.500	98.000	29.894
55751	SG#BYD RP2812M	BEAR	29/12/2028	101.400	100.000	29.132
67972	UB#BYD RP2809B	BEAR	07/09/2028	101.400	100.000	28.457
55394	JP#HSI RP2809Q	BEAR	28/09/2028	26,300.000	26,200.000	72.746
55420	DS#HSI RP2804I	BEAR	27/04/2028	26,300.000	26,200.000	93.531
55428	GJ#HSI RP28049	BEAR	27/04/2028	26,300.000	26,200.000	87.295
55734	SG#HSI RP2804I	BEAR	27/04/2028	26,300.000	26,200.000	84.479
55854	CT#HSI RP2802J	BEAR	28/02/2028	26,300.000	26,200.000	87.295
55863	CI#HSI RP2804Q	BEAR	27/04/2028	26,300.000	26,200.000	87.295
58404	HS#HSI RP2808R	BEAR	30/08/2028	26,300.000	26,200.000	262.009
59468	HU#HSI RP2804N	BEAR	27/04/2028	26,300.000	26,200.000	67.159
59944	BP#HSI RP2805O	BEAR	30/05/2028	26,300.000	26,200.000	218.281
69459	MS#HSI RP2809J	BEAR	28/09/2028	26,300.000	26,200.000
68036	UB#HSI RP28038	BEAR	30/03/2028	26,300.000	26,200.000
55255	BI#HSI RP28041	BEAR	27/04/2028	26,288.000	26,188.000
68685	JP#HSI RP2811J	BEAR	29/11/2028	26,280.000	26,180.000
68926	UB#HSI RP2809F	BEAR	28/09/2028	26,288.000	26,188.000
68950	BP#HSI RP2805P	BEAR	30/05/2028	26,280.000	26,180.000
69219	SG#HSI RP28028	BEAR	28/02/2028	26,288.000	26,188.000
69421	DS#HSI RP2804Z	BEAR	27/04/2028	26,029.000	25,929.000
69444	MS#HSI RP28046	BEAR	27/04/2028	26,029.000	25,929.000
69465	CT#HSI RP2804O	BEAR	27/04/2028	26,200.000	26,100.000
69468	BI#HSI RP2803E	BEAR	30/03/2028	26,046.000	25,946.000
69480	JP#HSI RP2811Z	BEAR	29/11/2028	26,029.000	25,929.000
69526	JP#HSI RP28111	BEAR	29/11/2028	26,200.000	26,100.000
69534	CI#HSI RP2808S	BEAR	30/08/2028	26,278.000	26,178.000
69538	CI#HSI RP2808T	BEAR	30/08/2028	26,029.000	25,929.000
69551	SG#HSI RP2802I	BEAR	28/02/2028	26,068.000	25,968.000
69552	SG#HSI RP2802Q	BEAR	28/02/2028	26,208.000	26,108.000
69554	BP#HSI RP2805T	BEAR	30/05/2028	26,050.000	25,950.000
69605	BP#HSI RP28058	BEAR	30/05/2028	26,180.000	26,080.000
69678	UB#HSI RP2804R	BEAR	27/04/2028	26,029.000	25,929.000
69679	UB#HSI RP2804Z	BEAR	27/04/2028	26,200.000	26,100.000
69769	HS#HSI RP2802M	BEAR	28/02/2028	26,050.000	25,950.000
69838	HS#HSI RP2802K	BEAR	28/02/2028	26,280.000	26,180.000
67307	JP#ALIBARP2810C	BEAR	13/10/2028	160.500	159.000	26.683
69634	SG#ALIBARP28102	BEAR	24/10/2028	161.500	160.000
69784	HS#MTUANRC2608B	BULL	03/08/2026	98.500	101.000
69786	HS#ALIBARP2808B	BEAR	21/08/2028	161.500	160.000
01/12/2025
69415	HS#MTUANRC2608A	BULL	10/08/2026	96.500	99.000	17.379
69055	JP#XIAMIRC2605F	BULL	08/05/2026	39.600	40.000	42.274
68489	SG#HSI RP2712E	BEAR	30/12/2027	26,278.000	26,178.000	108.547
69155	UB#HSI RP2809I	BEAR	28/09/2028	26,268.000	26,168.000	118.355
55955	SG#HSI RP2803M	BEAR	30/03/2028	26,248.000	26,148.000	137.090
56351	UB#HSI RP2804G	BEAR	27/04/2028	26,250.000	26,150.000	153.234
57402	BP#HSI RP2804X	BEAR	27/04/2028	26,250.000	26,150.000	130.267
63035	JP#HSI RP28107	BEAR	30/10/2028	26,250.000	26,150.000	130.209
68628	CI#HSI RP2805H	BEAR	30/05/2028	26,250.000	26,150.000	137.100
68722	HS#HSI RP2808Y	BEAR	30/08/2028	26,250.000	26,150.000	118.357
68809	MS#HSI RP2804X	BEAR	27/04/2028	26,250.000	26,150.000	137.056
68839	DS#HSI RP2804X	BEAR	27/04/2028	26,250.000	26,150.000	124.003
55897	BI#HSI RP2804W	BEAR	27/04/2028	26,238.000	26,138.000	100.181
68378	UB#HSI RP2809C	BEAR	28/09/2028	26,238.000	26,138.000	173.650
68864	SG#HSI RP27129	BEAR	30/12/2027	26,228.000	26,128.000	144.671
68984	HS#HSI RP2809G	BEAR	28/09/2028	26,228.000	26,128.000	173.613
69111	BI#HSI RP2803P	BEAR	30/03/2028	26,188.000	26,088.000
69121	MS#HSI RP2809I	BEAR	28/09/2028	26,200.000	26,100.000	130.198
69287	BP#HSI RP28056	BEAR	30/05/2028	26,200.000	26,100.000	124.019
69384	HS#HSI RP28081	BEAR	30/08/2028	26,200.000	26,100.000	162.797
69417	CI#HSI RP2804E	BEAR	27/04/2028	26,200.000	26,100.000	186.054
69214	SG#HSI RP27121	BEAR	30/12/2027	26,168.000	26,068.000	200.297
69334	JP#HSI RP2811V	BEAR	29/11/2028	26,170.000	26,070.000
69136	UB#HSI RP2804I	BEAR	27/04/2028	26,150.000	26,050.000	152.723
68768	BI#HSI RP2803F	BEAR	30/03/2028	26,138.000	26,038.000	118.046
69042	JP#HSI RP2811Q	BEAR	29/11/2028	26,150.000	26,050.000	103.876
68843	SG#HSI RP2802W	BEAR	28/02/2028	26,118.000	26,018.000	216.422
69110	BI#HSI RP2803T	BEAR	30/03/2028	26,114.000	26,014.000
69118	BI#HSI RC2808U	BULL	30/08/2028	25,828.000	25,928.000
69380	JP#MTUANRC2606L	BULL	12/06/2026	97.500	100.000
69195	UB#MTUANRC2605M	BULL	21/05/2026	97.500	100.000
69108	BI#HSI RC28083	BULL	30/08/2028	25,913.000	26,013.000
69109	BI#HSI RC2808K	BULL	30/08/2028	25,868.000	25,968.000
69120	BI#HSI RP2803S	BEAR	30/03/2028	26,029.000	25,929.000
69122	MS#HSI RP2808G	BEAR	30/08/2028	25,995.000	25,895.000
69123	MS#HSI RC2811I	BULL	29/11/2028	25,913.000	26,013.000
69131	UB#HSI RP28042	BEAR	27/04/2028	25,995.000	25,895.000
69137	UB#ALIBARC2608Z	BULL	07/08/2026	154.500	156.000
69146	UB#HSI RC2809N	BULL	28/09/2028	25,913.000	26,013.000
69205	DS#HSI RP2804Y	BEAR	27/04/2028	25,995.000	25,895.000
69206	DS#HSI RC2810B	BULL	30/10/2028	25,913.000	26,013.000
69213	SG#HSI RP2803H	BEAR	30/03/2028	26,028.000	25,928.000
69246	SG#HSI RC28072	BULL	28/07/2028	25,912.000	26,012.000
69285	BP#HSI RP28055	BEAR	30/05/2028	26,000.000	25,900.000
69288	BP#HSI RC2812L	BULL	28/12/2028	25,900.000	26,000.000
69323	CI#HSI RP2808R	BEAR	30/08/2028	26,000.000	25,900.000
69325	CI#HSI RC28091	BULL	28/09/2028	25,913.000	26,013.000
69328	CT#HSI RP2804N	BEAR	27/04/2028	25,995.000	25,895.000
69331	CT#HSI RC2809R	BULL	28/09/2028	25,913.000	26,013.000
69333	JP#ALIBARC26056	BULL	08/05/2026	154.500	156.000
69338	JP#HSI RP2811W	BEAR	29/11/2028	25,995.000	25,895.000
69355	JP#HSI RC2809D	BULL	28/09/2028	25,913.000	26,013.000
69383	HS#HSI RP2808Z	BEAR	30/08/2028	25,995.000	25,895.000
69387	HS#ALIBARC26076	BULL	09/07/2026	154.480	155.980
69392	HS#HSI RC2808M	BULL	30/08/2028	25,913.000	26,013.000
69191	UB#MTUANRC2605L	BULL	14/05/2026	99.500	102.000
69408	HS#MTUANRC2607J	BULL	20/07/2026	100.500	103.000
69357	JP#TENCTRC26086	BULL	14/08/2026	614.800	618.000
49920	JP#DJIA RP2812P	BEAR	15/12/2028	47,850.000	47,500.000	95.272
28/11/2025
68773	BI#HSI RC2808D	BULL	30/08/2028	25,718.000	25,818.000
55373	JP#POMRTRP2808Q	BEAR	11/08/2028	235.000	228.000	17.277
56634	UB#POMRTRP2808I	BEAR	08/08/2028	235.000	228.000	20.418
68772	BI#HSI RC2808C	BULL	30/08/2028	25,775.000	25,875.000
68948	BP#HSI RC2812S	BULL	28/12/2028	25,790.000	25,890.000
68787	BI#HSI RC28082	BULL	30/08/2028	25,794.000	25,894.000
68810	MS#HSI RC28108	BULL	30/10/2028	25,794.000	25,894.000
68819	CT#HSI RC2811F	BULL	29/11/2028	25,794.000	25,894.000
68829	DS#HSI RC2810V	BULL	30/10/2028	25,794.000	25,894.000
68850	SG#HSI RC2809E	BULL	28/09/2028	25,794.000	25,894.000	172.866
68917	UB#HSI RC28098	BULL	28/09/2028	25,794.000	25,894.000
68973	CI#HSI RC2811L	BULL	29/11/2028	25,794.000	25,894.000
69014	HS#HSI RC2810S	BULL	30/10/2028	25,794.000	25,894.000
69088	JP#HSI RC2809A	BULL	28/09/2028	25,794.000	25,894.000
69000	HS#SMIC RC2607M	BULL	06/07/2026	67.200	68.000
68899	UB#ALIBARC2611A	BULL	13/11/2026	149.500	151.000
68760	BI#HSI RP2803X	BEAR	30/03/2028	25,817.000	25,717.000
68764	BI#HSI RP28031	BEAR	30/03/2028	25,988.000	25,888.000
68766	BI#HSI RP2803V	BEAR	30/03/2028	26,088.000	25,988.000
68788	BI#HSI RP2803R	BEAR	30/03/2028	25,995.000	25,895.000
68792	MS#HSI RP2808E	BEAR	30/08/2028	26,030.000	25,930.000
68800	MS#HSI RP2808F	BEAR	30/08/2028	25,817.000	25,717.000
68811	CT#HSI RP2804G	BEAR	27/04/2028	26,100.000	26,000.000
68812	CT#HSI RP2803J	BEAR	30/03/2028	25,900.000	25,800.000
68827	DS#HSI RP2804V	BEAR	27/04/2028	25,900.000	25,800.000
68828	DS#HSI RP2804W	BEAR	27/04/2028	26,100.000	26,000.000
68841	SG#HSI RP2804N	BEAR	27/04/2028	25,817.000	25,717.000
68842	SG#HSI RP2802M	BEAR	28/02/2028	25,978.000	25,878.000
68871	UB#HSI RP2802L	BEAR	28/02/2028	25,817.000	25,717.000
68876	UB#HSI RP2809E	BEAR	28/09/2028	25,938.000	25,838.000
68877	UB#HSI RP2804Q	BEAR	27/04/2028	26,100.000	26,000.000
68881	UB#HSI RP2808L	BEAR	30/08/2028	26,100.000	26,000.000
68939	BP#HSI RP28054	BEAR	30/05/2028	25,850.000	25,750.000
68944	BP#HSI RP2805K	BEAR	30/05/2028	26,100.000	26,000.000
68968	CI#HSI RP28029	BEAR	28/02/2028	25,817.000	25,717.000
68969	CI#HSI RP2802A	BEAR	28/02/2028	26,050.000	25,950.000
68988	HS#HSI RP2809H	BEAR	28/09/2028	25,817.000	25,717.000
68989	HS#HSI RP2809I	BEAR	28/09/2028	26,028.000	25,928.000
69044	JP#HSI RP2811R	BEAR	29/11/2028	25,817.000	25,717.000
69051	JP#HSI RP2811S	BEAR	29/11/2028	25,980.000	25,880.000
68785	BI#POMRTRP2810A	BEAR	13/10/2028	222.000	215.000
68870	SG#ALIBARC2609T	BULL	29/09/2026	153.500	155.000
68883	UB#TENCTRC26078	BULL	02/07/2026	615.800	619.000
68887	UB#ALIBARC2608V	BULL	06/08/2026	156.500	158.000
68891	UB#ALIBARC2608W	BULL	17/08/2026	152.500	154.000
68962	BP#ALIBARC2605F	BULL	28/05/2026	154.300	155.800
68995	HS#ALIBARC2608X	BULL	03/08/2026	156.500	158.000
68997	HS#TENCTRC26076	BULL	27/07/2026	610.300	613.500
69058	JP#ALIBARC2611X	BULL	13/11/2026	153.200	154.700
69075	JP#ALIBARC26055	BULL	08/05/2026	156.500	158.000
27/11/2025
66516	HS#TENCTRC26074	BULL	09/07/2026	606.800	610.000	87.214
68670	JP#TENCTRC2606U	BULL	12/06/2026	606.800	610.000	72.000
68338	GJ#HSI RP2804H	BEAR	27/04/2028	26,200.000	26,100.000	137.033
68675	JP#ALIBARC2611W	BULL	13/11/2026	149.500	151.000	27.582
67780	UB#TENCTRC2606O	BULL	30/06/2026	608.800	612.000	122.600
55759	SG#POMRTRP28127	BEAR	28/12/2028	227.000	220.000	24.178
62240	JP#POMRTRP2810A	BEAR	13/10/2028	225.000	218.000	16.400
67953	UB#POMRTRP2810A	BEAR	10/10/2028	225.000	218.000	17.088
68616	BP#POMRTRP2806T	BEAR	29/06/2028	224.000	216.000
68594	BP#HSI RP28053	BEAR	30/05/2028	26,150.000	26,050.000	260.221
68690	JP#HSI RP2811L	BEAR	29/11/2028	26,100.000	26,000.000	107.943
67969	HS#POMRTRP2807C	BEAR	17/07/2028	221.000	215.000	17.583
68377	UB#HSI RP2809B	BEAR	28/09/2028	26,088.000	25,988.000	161.940
68136	SG#POMRTRP28128	BEAR	29/12/2028	217.000	210.000	17.167
67796	UB#ALIBARC2608P	BULL	10/08/2026	150.500	152.000	29.189
68609	BP#ALIBARC2605D	BULL	28/05/2026	150.500	152.000
68728	HS#ALIBARC26075	BULL	03/07/2026	150.500	152.000	27.105
62244	JP#ALIBARC26051	BULL	08/05/2026	151.000	152.500	39.564
63399	DS#HSI RC28106	BULL	30/10/2028	25,735.000	25,835.000	107.971
64550	BI#HSI RC2808B	BULL	30/08/2028	25,735.000	25,835.000	136.276
65057	MS#HSI RC2811G	BULL	29/11/2028	25,735.000	25,835.000	129.474
66261	HS#HSI RC2807D	BULL	28/07/2028	25,735.000	25,835.000	199.262
67143	JP#HSI RC2809H	BULL	28/09/2028	25,735.000	25,835.000	129.474
67829	UB#HSI RC2809D	BULL	28/09/2028	25,735.000	25,835.000	136.327
68599	BP#TENCTRC2605F	BULL	28/05/2026	610.200	613.000
67438	BP#PINANRC2805J	BULL	30/05/2028	55.700	56.300	28.300
62698	SG#ALIBARC2609R	BULL	29/09/2026	151.400	152.900	30.860
60020	UB#TENCTRC2607V	BULL	21/07/2026	612.800	616.000	63.000
61646	HS#TENCTRC26083	BULL	13/08/2026	613.800	617.000	62.900
62732	SG#TENCTRC2607X	BULL	29/07/2026	613.000	616.000	83.867
67174	JP#TENCTRC26085	BULL	14/08/2026	610.800	614.000	50.240
68479	SG#HSI RP2712O	BEAR	30/12/2027	26,078.000	25,978.000
68296	DS#HSI RP28037	BEAR	30/03/2028	25,350.000	25,250.000
68299	DS#HSI RP2803E	BEAR	30/03/2028	25,550.000	25,450.000
68309	DS#HSI RP2803F	BEAR	30/03/2028	25,750.000	25,650.000
68329	DS#HSI RP2803H	BEAR	30/03/2028	26,000.000	25,900.000
68344	MS#HSI RP28047	BEAR	27/04/2028	26,000.000	25,900.000
68345	MS#HSI RP2805A	BEAR	30/05/2028	25,900.000	25,800.000
68346	MS#HSI RP2804C	BEAR	27/04/2028	25,600.000	25,500.000
68347	MS#HSI RP2804D	BEAR	27/04/2028	25,400.000	25,300.000
68357	BI#HSI RP2803Y	BEAR	30/03/2028	25,321.000	25,221.000
68358	BI#HSI RP2803Z	BEAR	30/03/2028	25,538.000	25,438.000
68360	BI#HSI RP28032	BEAR	30/03/2028	25,638.000	25,538.000
68362	BI#HSI RP2803U	BEAR	30/03/2028	25,738.000	25,638.000
68363	BI#HSI RP2803W	BEAR	30/03/2028	25,838.000	25,738.000
68373	UB#HSI RP28087	BEAR	30/08/2028	25,321.000	25,221.000
68374	UB#HSI RP2803G	BEAR	30/03/2028	25,500.000	25,400.000
68375	UB#HSI RP2803O	BEAR	30/03/2028	25,650.000	25,550.000
68376	UB#HSI RP2809A	BEAR	28/09/2028	25,950.000	25,850.000
68379	UB#HSI RP2808H	BEAR	30/08/2028	25,778.000	25,678.000
68408	UB#TENCTRC2607Q	BULL	07/07/2026	619.500	622.700
68458	SG#HSI RP2803A	BEAR	30/03/2028	25,400.000	25,300.000
68460	SG#HSI RP2803C	BEAR	30/03/2028	25,548.000	25,448.000
68462	SG#HSI RP2802D	BEAR	28/02/2028	25,700.000	25,600.000
68472	SG#HSI RP2712P	BEAR	30/12/2027	25,828.000	25,728.000
68474	SG#HSI RP2803E	BEAR	30/03/2028	25,938.000	25,838.000
68544	CT#HSI RP2803G	BEAR	30/03/2028	25,600.000	25,500.000
68556	BP#HSI RP2805W	BEAR	30/05/2028	25,350.000	25,250.000
68557	BP#HSI RP2805Y	BEAR	30/05/2028	25,500.000	25,400.000
68558	BP#HSI RP2805Z	BEAR	30/05/2028	25,650.000	25,550.000
68566	BP#HSI RP28051	BEAR	30/05/2028	25,800.000	25,700.000
68597	BP#TENCTRC2605E	BULL	28/05/2026	616.200	619.000
68619	CI#HSI RP28059	BEAR	30/05/2028	25,400.000	25,300.000
68625	CI#HSI RP2805F	BEAR	30/05/2028	25,600.000	25,500.000
68627	CI#HSI RP2805G	BEAR	30/05/2028	25,800.000	25,700.000
68686	JP#HSI RP2811K	BEAR	29/11/2028	25,950.000	25,850.000
68692	HS#HSI RP2808U	BEAR	30/08/2028	25,350.000	25,250.000
68698	HS#HSI RP2808V	BEAR	30/08/2028	25,600.000	25,500.000
68699	HS#HSI RP2808W	BEAR	30/08/2028	25,800.000	25,700.000
68718	HS#HSI RP2808X	BEAR	30/08/2028	25,950.000	25,850.000
68724	HS#TENCTRC26075	BULL	22/07/2026	619.500	622.700
68742	JP#HSI RP2811M	BEAR	29/11/2028	25,650.000	25,550.000
68744	JP#HSI RP2811N	BEAR	29/11/2028	25,500.000	25,400.000
68747	JP#HSI RP2811O	BEAR	29/11/2028	25,321.000	25,221.000
68751	JP#HSI RP2811P	BEAR	29/11/2028	25,800.000	25,700.000
68754	JP#ALIBARC26054	BULL	08/05/2026	152.500	154.000
68759	JP#TENCTRC2609E	BULL	11/09/2026	619.500	623.000
49900	SG#DJIA RP2812S	BEAR	15/12/2028	47,850.000	47,500.000	85.992
49911	UB#NQ100RP2812T	BEAR	15/12/2028	25,400.000	25,200.000
49912	UB#DJIA RP2812R	BEAR	15/12/2028	47,650.000	47,300.000	105.078
49916	SG#NQ100RP2812H	BEAR	15/12/2028	25,450.000	25,250.000
49919	SG#S&P RP2812Q	BEAR	15/12/2028	6,850.000	6,800.000
26/11/2025
62063	JP#TENCTRC26083	BULL	14/08/2026	614.800	618.000	77.562
54886	SG#MTUANRP2812U	BEAR	27/12/2028	107.500	105.000	12.190
60445	UB#HSI RP28024	BEAR	28/02/2028	26,218.000	26,118.000	86.879
55332	CT#HSI RP2805S	BEAR	30/05/2028	26,200.000	26,100.000	96.469
55835	DS#HSI RP2804N	BEAR	27/04/2028	26,200.000	26,100.000	84.022
56007	MS#HSI RP2804A	BEAR	27/04/2028	26,200.000	26,100.000	93.024
57166	JP#HSI RP28101	BEAR	30/10/2028	26,200.000	26,100.000	81.396
55465	CI#HSI RP2802Z	BEAR	28/02/2028	26,200.000	26,100.000	89.816
55486	BP#HSI RP2803L	BEAR	30/03/2028	26,200.000	26,100.000	93.024
55559	HS#HSI RP2808P	BEAR	30/08/2028	26,200.000	26,100.000	86.822
55659	UB#HSI RP2803J	BEAR	30/03/2028	26,200.000	26,100.000	89.816
55960	SG#AIA RP2812G	BEAR	27/12/2028	81.400	80.800	34.717
62429	SG#HSI RP2803W	BEAR	30/03/2028	26,200.000	26,100.000	260.603
55253	BI#HSI RP2804U	BEAR	27/04/2028	26,188.000	26,088.000
66635	HS#HSI RP2809A	BEAR	28/09/2028	26,188.000	26,088.000
55786	SG#HSI RP28028	BEAR	28/02/2028	26,178.000	26,078.000	100.180
56944	JP#MTUANRP2810A	BEAR	13/10/2028	106.500	104.000	13.474
67462	JP#BYD RP2809D	BEAR	08/09/2028	99.400	98.000
67971	HS#ALIBARP2808A	BEAR	21/08/2028	156.500	155.000
68259	SG#ALIBARP2810Z	BEAR	30/10/2028	156.500	155.000
67904	UB#MTUANRP2810H	BEAR	05/10/2028	105.500	103.000
68034	UB#HSI RP28033	BEAR	30/03/2028	26,150.000	26,050.000
68192	SG#HSI RP2803R	BEAR	30/03/2028	26,148.000	26,048.000
67902	UB#TENCTRP2809F	BEAR	27/09/2028	633.200	630.000
67938	HS#TENCTRP2808B	BEAR	21/08/2028	633.200	630.000
63943	DS#HSI RP2804R	BEAR	27/04/2028	25,321.000	25,221.000
63969	DS#HSI RP2804S	BEAR	27/04/2028	25,500.000	25,400.000
63977	DS#HSI RP2804T	BEAR	27/04/2028	25,650.000	25,550.000
64002	DS#HSI RP2804U	BEAR	27/04/2028	25,800.000	25,700.000
64025	HU#HSI RP2804O	BEAR	27/04/2028	25,900.000	25,800.000
64116	HU#HSI RP2804P	BEAR	27/04/2028	25,600.000	25,500.000
64169	GJ#HSI RP2804Q	BEAR	27/04/2028	25,400.000	25,300.000
64172	GJ#HSI RP2804T	BEAR	27/04/2028	25,600.000	25,500.000
64265	GJ#HSI RP2804W	BEAR	27/04/2028	25,800.000	25,700.000
64295	GJ#HSI RP28048	BEAR	27/04/2028	26,000.000	25,900.000
64703	BI#HSI RP28039	BEAR	30/03/2028	25,401.000	25,301.000
64717	BI#HSI RP2803A	BEAR	30/03/2028	25,488.000	25,388.000
64809	BI#HSI RP2803B	BEAR	30/03/2028	25,588.000	25,488.000
64848	BI#HSI RP2803C	BEAR	30/03/2028	25,688.000	25,588.000
64851	BI#HSI RP2803D	BEAR	30/03/2028	25,788.000	25,688.000
64909	BI#HSI RP2803H	BEAR	30/03/2028	25,888.000	25,788.000
65223	MS#HSI RP2808D	BEAR	30/08/2028	26,100.000	26,000.000
65314	MS#HSI RP2804E	BEAR	27/04/2028	26,050.000	25,950.000
65485	MS#HSI RP2804F	BEAR	27/04/2028	25,850.000	25,750.000
65528	MS#HSI RP2802Q	BEAR	28/02/2028	25,700.000	25,600.000
65531	MS#HSI RP2803S	BEAR	30/03/2028	25,500.000	25,400.000
65560	MS#HSI RP2804N	BEAR	27/04/2028	25,321.000	25,221.000
65640	CI#HSI RP2712O	BEAR	30/12/2027	26,000.000	25,900.000
65713	CI#HSI RP28025	BEAR	28/02/2028	25,321.000	25,221.000
65788	CI#HSI RP28027	BEAR	28/02/2028	25,550.000	25,450.000
65791	CI#HSI RP28028	BEAR	28/02/2028	25,750.000	25,650.000
65965	BP#HSI RP2805U	BEAR	30/05/2028	25,330.000	25,230.000
65986	BP#HSI RP2805A	BEAR	30/05/2028	25,450.000	25,350.000
66000	BP#HSI RP2805D	BEAR	30/05/2028	25,600.000	25,500.000
66002	BP#HSI RP2805G	BEAR	30/05/2028	25,750.000	25,650.000
66041	BP#HSI RP2805L	BEAR	30/05/2028	26,000.000	25,900.000
66119	BP#HSI RP2805V	BEAR	30/05/2028	26,100.000	26,000.000
66167	BP#SMIC RC2605C	BULL	28/05/2026	67.600	68.200
66190	BP#MTUANRP2806G	BEAR	29/06/2028	104.500	102.000
66200	BP#ALIBARP2805N	BEAR	30/05/2028	155.500	154.000
66416	HS#SMIC RC2606C	BULL	29/06/2026	70.200	71.000
66534	HS#ALIBARC26073	BULL	09/07/2026	152.500	154.000
66748	HS#HSI RP2809B	BEAR	28/09/2028	25,988.000	25,888.000
66750	HS#HSI RP2809C	BEAR	28/09/2028	25,850.000	25,750.000
66783	HS#HSI RP2809D	BEAR	28/09/2028	25,700.000	25,600.000
66786	HS#HSI RP2809E	BEAR	28/09/2028	25,500.000	25,400.000
66851	HS#HSI RP2809F	BEAR	28/09/2028	25,321.000	25,221.000
67267	JP#XIAMIRP2810A	BEAR	13/10/2028	40.400	40.000
67659	JP#HSI RP2811C	BEAR	29/11/2028	25,600.000	25,500.000
67660	JP#HSI RP2811D	BEAR	29/11/2028	25,900.000	25,800.000
67666	JP#HSI RP2811E	BEAR	29/11/2028	25,450.000	25,350.000
67715	JP#HSI RP2811G	BEAR	29/11/2028	25,750.000	25,650.000
67741	JP#HSI RP2811H	BEAR	29/11/2028	26,000.000	25,900.000
67742	JP#HSI RP2811I	BEAR	29/11/2028	25,321.000	25,221.000
67994	UB#HSI RP2804S	BEAR	27/04/2028	25,321.000	25,221.000
68005	UB#HSI RP2804U	BEAR	27/04/2028	25,450.000	25,350.000
68007	UB#HSI RP2802A	BEAR	28/02/2028	25,600.000	25,500.000
68031	UB#HSI RP2802B	BEAR	28/02/2028	25,800.000	25,700.000
68032	UB#HSI RP2802U	BEAR	28/02/2028	26,000.000	25,900.000
68038	UB#HSI RP28086	BEAR	30/08/2028	25,600.000	25,500.000
68105	SG#MTUANRP2812R	BEAR	28/12/2028	103.500	101.000
68182	SG#HSI RP2803B	BEAR	30/03/2028	25,900.000	25,800.000
68189	SG#HSI RP28029	BEAR	28/02/2028	26,000.000	25,900.000
68220	SG#HSI RP2712C	BEAR	30/12/2027	25,321.000	25,221.000
68228	SG#HSI RP2802I	BEAR	28/02/2028	25,448.000	25,348.000
68231	SG#HSI RP2802Q	BEAR	28/02/2028	25,600.000	25,500.000
68238	SG#HSI RP28038	BEAR	30/03/2028	25,748.000	25,648.000
68249	SG#HSTECRP28126	BEAR	28/12/2028	5,680.000	5,600.000
68279	CT#HSI RP2803N	BEAR	30/03/2028	25,500.000	25,400.000
68281	CT#HSI RP2802M	BEAR	28/02/2028	25,321.000	25,221.000
68285	CT#HSI RP2804L	BEAR	27/04/2028	25,700.000	25,600.000
68287	CT#HSI RP2804M	BEAR	27/04/2028	25,800.000	25,700.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 28/11/2025 10:16

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.