Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
23/01/2026
56008	HS#HKEX RC2712G	BULL	06/12/2027	418.000	420.000	31.748
67312	BP#HKEX RC28034	BULL	31/03/2028	416.000	418.000	29.586
56999	JP#XPENGRC2607B	BULL	10/07/2026	74.500	76.000	24.613
64063	HS#TENCTRC2607L	BULL	09/07/2026	591.800	595.000	59.750
64255	JP#TENCTRC26044	BULL	10/04/2026	591.800	595.000	66.333
65704	SG#TENCTRC26071	BULL	30/07/2026	592.500	595.500	79.667
57311	HS#HSI RP28024	BEAR	28/02/2028	26,988.000	26,888.000	68.876
56285	SG#HSI RP2803G	BEAR	30/03/2028	26,968.000	26,868.000	79.004
56615	JP#ALIBARP2607B	BEAR	10/07/2026	173.500	172.000	16.784
56831	HS#HSI RP2802Z	BEAR	28/02/2028	26,968.000	26,868.000	72.598
56903	BI#POMRTRP2808L	BEAR	11/08/2028	222.000	215.000
56970	BP#POMRTRP2806U	BEAR	29/06/2028	224.000	216.000	10.238
57075	BI#HSI RP2803E	BEAR	30/03/2028	26,975.000	26,875.000
57084	UB#POMRTRP2807P	BEAR	20/07/2028	227.000	220.000	10.750
57248	JP#POMRTRP2811A	BEAR	10/11/2028	225.000	218.000	12.882
57345	SG#POMRTRP28129	BEAR	28/12/2028	227.000	220.000	18.250
57812	HS#POMRTRP2807D	BEAR	17/07/2028	221.000	215.000	14.520
58198	JP#HSI RP2812O	BEAR	28/12/2028	26,970.000	26,870.000
59424	SG#CLIFERC2612G	BULL	18/12/2026	30.900	31.300
60099	JP#CLIFERC2711B	BULL	12/11/2027	30.600	31.000
67874	MS#ALIBARP2810E	BEAR	31/10/2028	173.400	172.000	17.916
56147	BI#HSI RP2803C	BEAR	30/03/2028	26,950.000	26,850.000
56201	MS#HSI RP2812U	BEAR	28/12/2028	26,949.000	26,849.000
56278	CT#HSI RP28045	BEAR	27/04/2028	26,949.000	26,849.000
56367	UB#HSI RP28118	BEAR	29/11/2028	26,949.000	26,849.000
56451	HS#HSI RP28021	BEAR	28/02/2028	26,949.000	26,849.000
56504	BP#HSI RP2812K	BEAR	28/12/2028	26,950.000	26,850.000
56567	JP#HSI RP2812N	BEAR	28/12/2028	26,949.000	26,849.000
56667	DS#HSI RP2804Q	BEAR	27/04/2028	26,953.000	26,853.000
56750	CI#HSI RP28056	BEAR	30/05/2028	26,953.000	26,853.000
56792	BP#HSI RP2805V	BEAR	30/05/2028	26,960.000	26,860.000
56883	UB#HSI RP28048	BEAR	27/04/2028	26,953.000	26,853.000
56935	JP#HSI RP28122	BEAR	28/12/2028	26,953.000	26,853.000
57052	MS#HSI RP2812W	BEAR	28/12/2028	26,945.000	26,845.000
57181	CI#HSI RP2802I	BEAR	28/02/2028	26,945.000	26,845.000
57478	UB#HSI RP2811G	BEAR	29/11/2028	26,945.000	26,845.000
57588	JP#HSI RP2812I	BEAR	28/12/2028	26,945.000	26,845.000
57743	SG#HSI RP28024	BEAR	28/02/2028	26,945.000	26,845.000
57816	DS#HSI RP28031	BEAR	30/03/2028	26,900.000	26,800.000
57840	GJ#HSI RP2804T	BEAR	27/04/2028	26,900.000	26,800.000
58961	BP#HSI RP28058	BEAR	30/05/2028	26,900.000	26,800.000
59182	SG#HSI RP2804S	BEAR	27/04/2028	26,900.000	26,800.000
59261	GJ#HSI RP2804E	BEAR	27/04/2028	26,800.000	26,700.000
59279	DS#HSI RP2804X	BEAR	27/04/2028	26,600.000	26,500.000
59296	DS#HSI RP28043	BEAR	27/04/2028	26,800.000	26,700.000
59314	HU#HSI RP2812B	BEAR	28/12/2028	26,900.000	26,800.000
59316	HU#HSI RP2812C	BEAR	28/12/2028	26,600.000	26,500.000
59361	BI#HSI RP2803T	BEAR	30/03/2028	26,588.000	26,488.000
59368	BI#HSI RP28032	BEAR	30/03/2028	26,750.000	26,650.000
59370	BI#HSI RP2803B	BEAR	30/03/2028	26,905.000	26,805.000
59392	SG#HSI RP2803H	BEAR	30/03/2028	26,848.000	26,748.000
59506	SG#HSI RP2802I	BEAR	28/02/2028	26,588.000	26,488.000
59509	SG#HSI RP2803E	BEAR	30/03/2028	26,728.000	26,628.000
59645	UB#HSI RP2811D	BEAR	29/11/2028	26,588.000	26,488.000
59647	UB#HSI RP2811H	BEAR	29/11/2028	26,750.000	26,650.000
59670	UB#HSI RP2804O	BEAR	27/04/2028	26,900.000	26,800.000
59708	CT#HSI RP28053	BEAR	30/05/2028	26,700.000	26,600.000
59723	MS#HSI RP2811V	BEAR	29/11/2028	26,680.000	26,580.000
59782	MS#HSI RP2811W	BEAR	29/11/2028	26,588.000	26,488.000
59852	CI#HSI RP2810E	BEAR	30/10/2028	26,900.000	26,800.000
59902	CI#HSI RP28025	BEAR	28/02/2028	26,588.000	26,488.000
59904	CI#HSI RP28027	BEAR	28/02/2028	26,750.000	26,650.000
59999	HS#HSI RP2802E	BEAR	28/02/2028	26,728.000	26,628.000
60015	HS#HSI RP28029	BEAR	28/02/2028	26,900.000	26,800.000
60017	HS#HSI RP2802A	BEAR	28/02/2028	26,588.000	26,488.000
60111	JP#HSI RP2812U	BEAR	28/12/2028	26,870.000	26,770.000
60177	JP#HSI RP2812W	BEAR	28/12/2028	26,588.000	26,488.000
60187	JP#HSI RP28123	BEAR	28/12/2028	26,700.000	26,600.000
60208	BP#HSI RP2805U	BEAR	30/05/2028	26,700.000	26,600.000
60211	BP#HSI RP28051	BEAR	30/05/2028	26,850.000	26,750.000
60234	BP#HSI RP28053	BEAR	30/05/2028	26,590.000	26,490.000
56842	HS#ALIBARP2807G	BEAR	17/07/2028	171.500	170.000	23.931
57420	UB#ALIBARP2812C	BEAR	01/12/2028	171.500	170.000	24.957
58113	JP#ALIBARP2812G	BEAR	08/12/2028	168.500	167.000	34.460
59112	BP#ALIBARP2805R	BEAR	31/05/2028	170.500	169.000	27.302
59194	SG#ALIBARP2810C	BEAR	31/10/2028	170.300	168.800	31.273
59803	MS#ALIBARP2810G	BEAR	30/10/2028	169.400	168.000
59840	MS#CLIFERC2610A	BULL	29/10/2026	32.100	32.500
60052	HS#ALIBARP2810B	BEAR	31/10/2028	169.000	167.500
57544	SG#POMRTRP2812A	BEAR	29/12/2028	217.000	210.000	22.632
59511	UB#TENCTRC26071	BULL	31/07/2026	605.000	608.200
59512	UB#TENCTRC2607L	BULL	14/07/2026	596.800	600.000
60059	JP#TENCTRC2608F	BULL	14/08/2026	603.800	607.000
64127	UB#POMRTRP2812A	BEAR	22/12/2028	215.000	208.000	26.875
64257	JP#POMRTRP2811D	BEAR	10/11/2028	215.000	208.000	22.632
22/01/2026
66045	BI#XPENGRC2612A	BULL	31/12/2026	74.800	76.300	25.567
68229	HS#AKESORC2701A	BULL	04/01/2027	104.000	112.000	10.724
56834	HS#POMRTRP2808D	BEAR	07/08/2028	211.000	205.000	19.181
57058	BI#POMRTRP2812C	BEAR	29/12/2028	207.000	200.000
57254	BP#POMRTRP2806X	BEAR	30/06/2028	208.000	200.000	15.848
57717	SG#POMRTRP2812S	BEAR	27/12/2028	207.000	200.000	20.853
66258	BP#PINANRC2805R	BULL	31/05/2028	66.200	66.800	66.850
56996	JP#HZROBRC2607A	BULL	10/07/2026	8.530	8.880	13.712
69909	BP#HZROBRC2606A	BULL	30/06/2026	8.380	8.880	10.101
66766	HS#PINANRC2812C	BULL	11/12/2028	66.400	67.000	67.150
63881	JP#TENCTRC26043	BULL	10/04/2026	594.300	597.500	92.154
63637	UB#TENCTRC2606F	BULL	16/06/2026	593.800	597.000	92.154
59163	SG#HSI RC2808M	BULL	30/08/2028	26,448.000	26,548.000	265.906
57984	JP#HSI RC2812N	BULL	28/12/2028	26,450.000	26,550.000	166.171
58379	UB#HSI RC2809P	BULL	28/09/2028	26,450.000	26,550.000	241.702
57883	BI#HSI RC2809L	BULL	28/09/2028	26,495.000	26,595.000	177.255
57966	CT#HSI RC2809T	BULL	28/09/2028	26,500.000	26,600.000	204.518
57814	DS#HSI RC2809P	BULL	28/09/2028	26,550.000	26,650.000	110.944
57904	MS#HSI RC28094	BULL	28/09/2028	26,550.000	26,650.000	110.945
58631	CI#HSI RC2812V	BULL	28/12/2028	26,550.000	26,650.000	266.343
58942	BP#HSI RC2807M	BULL	28/07/2028	26,550.000	26,650.000	177.572
59126	SG#HSI RC28118	BULL	29/11/2028	26,578.000	26,678.000
58011	JP#HSI RC28097	BULL	28/09/2028	26,600.000	26,700.000
58377	UB#HSI RC28082	BULL	30/08/2028	26,600.000	26,700.000
58748	HS#HSI RC2809Z	BULL	28/09/2028	26,588.000	26,688.000
58300	UB#ALIBARC2608D	BULL	07/08/2026	163.500	165.000
55554	MS#BAIDURP2812A	BEAR	28/12/2028	162.000	160.000	18.765
65572	HS#BAIDURP2807B	BEAR	17/07/2028	162.000	160.000	38.902
66662	JP#BAIDURP2710B	BEAR	15/10/2027	162.000	160.000	31.960
54536	BP#HUAHORP2808F	BEAR	31/08/2028	113.000	111.000	15.000
56363	UB#HUAHORP2812C	BEAR	28/12/2028	111.800	110.000	18.305
57811	DS#HSI RC28092	BULL	28/09/2028	26,744.000	26,844.000
57838	GJ#HSI RP2804V	BEAR	27/04/2028	26,700.000	26,600.000
57876	BI#HSI RC2809K	BULL	28/09/2028	26,744.000	26,844.000
57887	BI#HSI RP2803W	BEAR	30/03/2028	26,680.000	26,580.000
57891	BI#HSI RP2803Z	BEAR	30/03/2028	26,850.000	26,750.000
57909	MS#HSI RC2811E	BULL	29/11/2028	26,700.000	26,800.000
57914	MS#HSI RC2811G	BULL	29/11/2028	26,744.000	26,844.000
57956	MS#HSI RP2803T	BEAR	30/03/2028	26,800.000	26,700.000
57959	MS#HSI RP2811U	BEAR	29/11/2028	26,664.000	26,564.000
57965	HU#HSI RP2812A	BEAR	28/12/2028	26,800.000	26,700.000
57967	CT#HSI RP2803Y	BEAR	30/03/2028	26,800.000	26,700.000
58023	JP#HSI RC2809X	BULL	28/09/2028	26,744.000	26,844.000
58094	JP#HSI RP2812M	BEAR	28/12/2028	26,800.000	26,700.000
58202	JP#HSI RP2812S	BEAR	28/12/2028	26,664.000	26,564.000
58375	UB#HSI RC2809N	BULL	28/09/2028	26,744.000	26,844.000
58482	UB#HSI RP2804L	BEAR	27/04/2028	26,800.000	26,700.000
58518	UB#HSI RP2811C	BEAR	29/11/2028	26,664.000	26,564.000
58627	CI#HSI RC2807N	BULL	28/07/2028	26,700.000	26,800.000
58652	CI#HSI RP2804M	BEAR	27/04/2028	26,850.000	26,750.000
58688	CI#HSI RP2805S	BEAR	30/05/2028	26,664.000	26,564.000
58692	HS#HSI RC2809X	BULL	28/09/2028	26,744.000	26,844.000
58814	HS#HSI RP28025	BEAR	28/02/2028	26,850.000	26,750.000
58820	HS#HSI RP28027	BEAR	28/02/2028	26,664.000	26,564.000
58938	BP#HSI RC2807K	BULL	28/07/2028	26,700.000	26,800.000
58956	BP#HSI RP2805Z	BEAR	30/05/2028	26,800.000	26,700.000
59042	BP#HSI RP2805R	BEAR	30/05/2028	26,670.000	26,570.000
59125	SG#HSI RC2809B	BULL	28/09/2028	26,708.000	26,808.000
59175	SG#HSI RP2804R	BEAR	27/04/2028	26,800.000	26,700.000
59183	SG#HSI RP2803C	BEAR	30/03/2028	26,664.000	26,564.000
57815	DS#HSI RP2803R	BEAR	30/03/2028	26,700.000	26,600.000
57898	BI#POMRTRP2812D	BEAR	28/12/2028	196.000	189.000
57976	JP#TENCTRC26068	BULL	12/06/2026	607.500	611.000
58117	JP#POMRTRP2812F	BEAR	08/12/2028	204.000	197.000
58293	UB#TENCTRC2608D	BULL	05/08/2026	612.500	615.700
58349	UB#INBIORC2608A	BULL	10/08/2026	80.400	85.000
58367	UB#POMRTRP2812C	BEAR	27/12/2028	195.000	188.000
58773	HS#TENCTRC2606D	BULL	12/06/2026	611.800	615.000
21/01/2026
53206	UB#BAIDURP2712E	BEAR	29/12/2027	157.000	155.000	30.840
53254	SG#BAIDURP2712A	BEAR	30/12/2027	157.000	155.000	30.880
69126	SG#AKESORC2612C	BULL	28/12/2026	105.000	113.000	11.958
62792	SG#XIAMIRC2610A	BULL	29/10/2026	34.100	34.500	34.660
63177	BP#XIAMIRC2604I	BULL	29/04/2026	34.400	34.800	35.060
55621	HS#XIAMIRC2609B	BULL	07/09/2026	34.600	35.000	35.080
56689	UB#XIAMIRC2605D	BULL	19/05/2026	34.600	35.000	35.100
62507	SG#XIAMIRC2611C	BULL	26/11/2026	34.600	35.000	35.060
62568	DS#XIAMIRC2607A	BULL	27/07/2026	34.300	35.000	35.080
67515	JP#XIAMIRC2609F	BULL	11/09/2026	34.600	35.000	35.020
54515	UB#ANTASRC2607B	BULL	28/07/2026	76.000	78.000	35.614
55555	MS#BAIDURP2712A	BEAR	30/12/2027	154.000	152.000	25.655
64620	MS#MTUANRC2607B	BULL	30/07/2026	94.000	96.500	37.231
66151	BP#C MOBRC2709B	BULL	29/09/2027	78.400	79.000	79.050
69775	SG#C MOBRC2810D	BULL	31/10/2028	78.400	79.000	79.350
68654	JP#AKESORC2702B	BULL	12/02/2027	107.000	115.000	9.700
69733	UB#AKESORC2702A	BULL	10/02/2027	107.000	115.000	9.675
57507	UB#POMRTRP2812B	BEAR	19/12/2028	205.000	198.000
53190	UB#CP&CCRP2608A	BEAR	28/08/2026	5.130	5.000	20.458
55185	SG#KUASORC2607E	BULL	29/07/2026	72.300	74.800	19.282
57403	HS#POMRTRP2807G	BEAR	10/07/2028	201.000	195.000
57697	SG#BYD RC2607P	BULL	29/07/2026	95.100	96.500
56037	HS#HSTECRC2606B	BULL	29/06/2026	5,570.000	5,650.000
57019	MS#HSI RC2812E	BULL	28/12/2028	26,823.000	26,923.000
57025	MS#HSI RC2811D	BULL	29/11/2028	26,400.000	26,500.000
57030	MS#HSI RC2809W	BULL	28/09/2028	26,650.000	26,750.000
57061	BI#HSI RC2809H	BULL	28/09/2028	26,823.000	26,923.000
57070	BI#HSI RC2809I	BULL	28/09/2028	26,625.000	26,725.000
57073	BI#HSI RC2809J	BULL	28/09/2028	26,425.000	26,525.000
57089	DS#HSI RC2810I	BULL	30/10/2028	26,800.000	26,900.000
57126	GJ#HSI RC2807G	BULL	28/07/2028	26,350.000	26,450.000
57142	HU#HSI RC2808O	BULL	30/08/2028	26,300.000	26,400.000
57153	CT#HSI RC2807C	BULL	28/07/2028	26,823.000	26,923.000
57167	CI#HSI RC2804O	BULL	27/04/2028	26,823.000	26,923.000
57168	CI#HSI RC28048	BULL	27/04/2028	26,650.000	26,750.000
57172	CI#HSI RC28103	BULL	30/10/2028	26,478.000	26,578.000
57180	CI#HSI RC2811C	BULL	29/11/2028	26,300.000	26,400.000
57192	BP#HSI RC2812H	BULL	28/12/2028	26,820.000	26,920.000
57208	BP#HSI RC28092	BULL	28/09/2028	26,650.000	26,750.000
57209	BP#HSI RC2809C	BULL	28/09/2028	26,450.000	26,550.000
57229	BP#HSI RC2809K	BULL	28/09/2028	26,400.000	26,500.000
57277	HS#HSI RC2811E	BULL	29/11/2028	26,823.000	26,923.000
57291	HS#HSI RC2811F	BULL	29/11/2028	26,628.000	26,728.000
57295	HS#HSI RC2811H	BULL	29/11/2028	26,428.000	26,528.000
57436	UB#HSI RC28096	BULL	28/09/2028	26,823.000	26,923.000
57443	UB#HSI RC2808T	BULL	30/08/2028	26,638.000	26,738.000
57448	UB#HSI RC28098	BULL	28/09/2028	26,488.000	26,588.000
57454	UB#HSI RC2808Y	BULL	30/08/2028	26,388.000	26,488.000
57551	JP#HSI RC2809U	BULL	28/09/2028	26,823.000	26,923.000
57555	JP#HSI RC2811G	BULL	29/11/2028	26,650.000	26,750.000
57571	JP#HSI RC2811H	BULL	29/11/2028	26,500.000	26,600.000
57575	JP#HSI RC2811I	BULL	29/11/2028	26,320.000	26,420.000
57595	SG#HSI RC28116	BULL	29/11/2028	26,823.000	26,923.000
57603	SG#HSI RC2811O	BULL	29/11/2028	26,678.000	26,778.000
57631	SG#HSI RC28117	BULL	29/11/2028	26,528.000	26,628.000
57636	SG#HSI RC2809J	BULL	28/09/2028	26,378.000	26,478.000
54041	UB#HKEX RC2804F	BULL	21/04/2028	420.000	422.000	59.714
55387	BI#XIAMIRC2612B	BULL	31/12/2026	34.930	35.330	17.650
55802	SG#ALIBARC2607M	BULL	29/07/2026	157.000	158.500	54.138
56229	HS#MTUANRC2607L	BULL	13/07/2026	94.500	97.000	48.500
56595	JP#HKEX RC2809G	BULL	08/09/2028	421.000	423.000	49.176
56640	UB#MTUANRC2605R	BULL	20/05/2026	94.500	97.000	35.926
57067	BI#TENCTRC2606A	BULL	30/06/2026	595.200	598.000
57243	JP#MTUANRC2606M	BULL	12/06/2026	94.500	97.000	28.529
57246	BP#SMIC RC2606F	BULL	30/06/2026	77.200	77.800
57251	BP#HUAHORC2607K	BULL	31/07/2026	103.000	105.000
57252	BP#ALIBARC2606I	BULL	30/06/2026	162.500	164.000
57256	BP#POMRTRP2806Y	BEAR	30/06/2028	193.000	185.000
57260	HS#TENCTRC2607U	BULL	27/07/2026	616.800	620.000
57308	HS#ALIBARC2609H	BULL	14/09/2026	162.500	164.000
57375	HS#SMIC RC2607S	BULL	06/07/2026	76.200	77.000
57412	UB#TENCTRC26075	BULL	07/07/2026	617.000	620.200
57477	UB#SMIC RC2608E	BULL	17/08/2026	74.400	75.000
57509	JP#TENCTRC2608D	BULL	14/08/2026	617.000	620.500
57546	JP#TENCTRC2606A	BULL	12/06/2026	611.300	614.500
57565	JP#XIAMIRC2606S	BULL	12/06/2026	36.600	37.000
57604	JP#ALIBARC2707G	BULL	09/07/2027	160.500	162.000
57640	JP#POMRTRP2812E	BEAR	08/12/2028	195.000	188.000
57675	JP#ALIBARC2707H	BULL	09/07/2027	163.700	165.200
57714	SG#POMRTRP2812D	BEAR	28/12/2028	197.000	190.000
57768	SG#HUAHORC2607H	BULL	29/07/2026	104.000	105.800
57790	SG#SMIC RC2607V	BULL	29/07/2026	75.200	75.800
57809	SG#SMIC RC2608E	BULL	27/08/2026	78.200	78.800
57810	SG#HKEX RC2610H	BULL	29/10/2026	422.000	424.000
20/01/2026
62308	SG#XIAMIRC2609D	BULL	28/09/2026	35.100	35.500	35.560
69005	MS#XIAMIRC2610A	BULL	29/10/2026	35.200	35.600
58054	BP#MTUANRC2605I	BULL	28/05/2026	95.100	97.600	37.635
69918	BP#SMIC RC2606E	BULL	30/06/2026	73.200	73.800	31.229
56836	HS#SMIC RC2608E	BULL	03/08/2026	73.200	74.000
53859	MS#HSI RC28119	BULL	29/11/2028	26,280.000	26,380.000	264.303
54932	BP#XIAMIRC2606E	BULL	29/06/2026	35.400	35.800	32.800
69917	BP#AKESORC2702A	BULL	26/02/2027	108.000	116.000	12.284
53466	DS#HSI RC28108	BULL	30/10/2028	26,300.000	26,400.000	264.272
54920	SG#HSI RC28111	BULL	29/11/2028	26,308.000	26,408.000	264.307
55263	HS#HSI RC2811Q	BULL	29/11/2028	26,300.000	26,400.000	264.302
55594	MS#HSI RC2811A	BULL	29/11/2028	26,320.000	26,420.000	264.273
55664	JP#HSI RC28107	BULL	30/10/2028	26,300.000	26,400.000	264.258
55930	BP#HSI RC2811G	BULL	29/11/2028	26,300.000	26,400.000	264.247
56119	UB#HSI RC2811P	BULL	29/11/2028	26,300.000	26,400.000	203.236
56172	GJ#HSI RC28077	BULL	28/07/2028	26,300.000	26,400.000	203.236
55197	HS#XIAMIRC2608H	BULL	17/08/2026	35.600	36.000	36.080
61978	UB#XIAMIRC2606D	BULL	15/06/2026	35.600	36.000	36.240
62079	JP#XIAMIRC2608F	BULL	14/08/2026	35.600	36.000	36.240
64628	MS#TENCTRC2606D	BULL	30/06/2026	596.200	599.000	86.214
66212	BP#TENCTRC2606M	BULL	30/06/2026	596.200	599.000	67.056
68457	SG#XIAMIRC2610E	BULL	30/10/2026	35.600	36.000	36.260
53936	CI#HSI RC2812P	BULL	28/12/2028	26,328.000	26,428.000	264.335
56705	SG#HSI RC2809I	BULL	28/09/2028	26,328.000	26,428.000	132.647
56912	UB#HSI RC28108	BULL	30/10/2028	26,328.000	26,428.000	120.608
53579	BI#HSI RC2808Q	BULL	30/08/2028	26,356.000	26,456.000	139.697
54207	UB#HSI RC2811M	BULL	29/11/2028	26,350.000	26,450.000	147.453
55085	JP#HSI RC28105	BULL	30/10/2028	26,350.000	26,450.000	156.070
55126	JP#SENTMRC2608C	BULL	14/08/2026	2.320	2.380	17.852
55192	SG#SENTMRC2607A	BULL	30/07/2026	2.320	2.380	17.214
55706	SG#HSI RC2807R	BULL	28/07/2028	26,358.000	26,458.000	176.856
56083	UB#SENTMRC2607C	BULL	31/07/2026	2.320	2.380	19.360
63809	HS#TENCTRC2607N	BULL	30/07/2026	596.800	600.000	75.500
65825	SG#TENCTRC26073	BULL	30/07/2026	597.500	600.500	120.700
66532	UB#TENCTRC2607J	BULL	27/07/2026	596.800	600.000	75.437
68765	DS#HSI RC2811Z	BULL	29/11/2028	26,358.000	26,458.000	221.036
68817	BI#HSI RC2808K	BULL	30/08/2028	26,358.000	26,458.000	147.359
68936	MS#HSI RC28117	BULL	29/11/2028	26,358.000	26,458.000	204.050
69006	CI#HSI RC28106	BULL	30/10/2028	26,358.000	26,458.000	204.020
69160	UB#HSI RC2811Y	BULL	29/11/2028	26,358.000	26,458.000	221.029
69259	JP#HSI RC2809R	BULL	28/09/2028	26,358.000	26,458.000	221.009
69364	CT#HSI RC2811J	BULL	29/11/2028	26,358.000	26,458.000	189.415
69378	BP#HSI RC2811L	BULL	29/11/2028	26,350.000	26,450.000	220.984
69432	HS#HSI RC2811I	BULL	29/11/2028	26,358.000	26,458.000	241.092
55750	SG#HSTECRC2606C	BULL	29/06/2026	5,620.000	5,700.000	52.018
56586	JP#HSI RC2811D	BULL	29/11/2028	26,380.000	26,480.000	139.620
56826	HS#HSI RC2809V	BULL	28/09/2028	26,388.000	26,488.000	165.836
56958	JP#HSI RC2811F	BULL	29/11/2028	26,390.000	26,490.000	147.429
53230	GJ#HSI RC2808N	BULL	30/08/2028	26,400.000	26,500.000	204.155
54670	BP#HSI RC28111	BULL	29/11/2028	26,400.000	26,500.000	265.362
55455	DS#HSI RC2809O	BULL	28/09/2028	26,400.000	26,500.000	265.300
55605	JP#HSI RC2810Q	BULL	30/10/2028	26,400.000	26,500.000	132.647
55969	HS#HSI RC2809G	BULL	28/09/2028	26,400.000	26,500.000	189.488
56089	UB#HSI RC28104	BULL	30/10/2028	26,400.000	26,500.000	132.646
56128	HU#HSI RC2808K	BULL	30/08/2028	26,400.000	26,500.000	204.062
56165	BI#HSI RC2809D	BULL	28/09/2028	26,395.000	26,495.000	176.854
56364	UB#HSI RC2811Q	BULL	29/11/2028	26,400.000	26,500.000	189.521
56782	CI#HSI RC2811B	BULL	29/11/2028	26,400.000	26,500.000	204.092
54906	SG#HSI RC2811Q	BULL	29/11/2028	26,408.000	26,508.000	265.302
56311	SG#HSI RC2810Q	BULL	30/10/2028	26,428.000	26,528.000	265.289
56904	UB#HSI RC2810L	BULL	30/10/2028	26,438.000	26,538.000	221.426
55123	JP#BAIDURC2702F	BULL	12/02/2027	139.700	141.700	15.179
56535	BP#HKEX RC28035	BULL	31/03/2028	426.000	428.000
56987	JP#BAIDURC2703G	BULL	12/03/2027	140.500	142.000
60076	SG#MTUANRC2608C	BULL	28/08/2026	95.500	98.000	36.481
55626	JP#ALIBARC2611F	BULL	13/11/2026	157.500	159.000	36.318
56022	HS#ALIBARC2607Y	BULL	13/07/2026	157.500	159.000	42.053
56416	UB#ALIBARC2612B	BULL	11/12/2026	158.500	160.000
56633	BI#HSI RC2809E	BULL	28/09/2028	26,899.000	26,999.000
56635	BI#HSI RC2809F	BULL	28/09/2028	26,705.000	26,805.000
56636	BI#HSI RC2809G	BULL	28/09/2028	26,550.000	26,650.000
56654	MS#HSI RC2810V	BULL	30/10/2028	26,899.000	26,999.000
56655	MS#HSI RC2809U	BULL	28/09/2028	26,750.000	26,850.000
56659	DS#HSI RC2810F	BULL	30/10/2028	26,850.000	26,950.000
56664	DS#HSI RC28109	BULL	30/10/2028	26,650.000	26,750.000
56670	DS#HSI RC2810H	BULL	30/10/2028	26,450.000	26,550.000
56691	GJ#HSI RC2807C	BULL	28/07/2028	26,650.000	26,750.000
56695	GJ#HSI RC2807E	BULL	28/07/2028	26,450.000	26,550.000
56700	SG#HSI RC2809Q	BULL	28/09/2028	26,899.000	26,999.000
56701	SG#HSI RC2809Y	BULL	28/09/2028	26,758.000	26,858.000
56702	SG#HSI RC2809E	BULL	28/09/2028	26,608.000	26,708.000
56704	SG#HSI RC2807U	BULL	28/07/2028	26,488.000	26,588.000
56749	CI#HSI RC2805K	BULL	30/05/2028	26,899.000	26,999.000
56765	CI#HSI RC2812U	BULL	28/12/2028	26,750.000	26,850.000
56768	CI#HSI RC2807K	BULL	28/07/2028	26,600.000	26,700.000
56785	BP#HSI RC2812M	BULL	28/12/2028	26,890.000	26,990.000
56787	BP#HSI RC2812J	BULL	28/12/2028	26,750.000	26,850.000
56788	BP#HSI RC2812B	BULL	28/12/2028	26,600.000	26,700.000
56799	HS#ALIBARC2609G	BULL	07/09/2026	164.500	166.000
56808	HS#HSI RC2809R	BULL	28/09/2028	26,700.000	26,800.000
56814	HS#HSI RC2809S	BULL	28/09/2028	26,899.000	26,999.000
56823	HS#HSI RC2809A	BULL	28/09/2028	26,550.000	26,650.000
56862	UB#ALIBARC26089	BULL	17/08/2026	165.500	167.000
56865	UB#ALIBARC26072	BULL	29/07/2026	161.500	163.000
56875	UB#HSI RC2809E	BULL	28/09/2028	26,899.000	26,999.000
56876	UB#HSI RC2810J	BULL	30/10/2028	26,750.000	26,850.000
56878	UB#HSI RC2809R	BULL	28/09/2028	26,588.000	26,688.000
56920	JP#HSI RC2809P	BULL	28/09/2028	26,899.000	26,999.000
56923	JP#HSI RC2812M	BULL	28/12/2028	26,750.000	26,850.000
56926	JP#ALIBARC2612Q	BULL	11/12/2026	159.500	161.000
56932	JP#ALIBARC2611H	BULL	13/11/2026	165.300	166.800
56949	JP#HSI RC2811E	BULL	29/11/2028	26,570.000	26,670.000
54458	BP#TENCTRC2606Q	BULL	30/06/2026	601.200	604.000	49.833
56803	HS#TENCTRC2608H	BULL	13/08/2026	626.800	630.000
56859	UB#TENCTRC2607U	BULL	15/07/2026	628.000	631.200
56879	UB#TENCTRC26074	BULL	28/07/2026	618.800	622.000
56933	JP#TENCTRC26069	BULL	12/06/2026	628.000	631.500
64906	BP#TENCTRC2606K	BULL	30/06/2026	605.200	608.000	108.727
65350	JP#TENCTRC26046	BULL	10/04/2026	604.800	608.000	74.750
65540	HS#TENCTRC26088	BULL	17/08/2026	601.800	605.000	46.000
65712	SG#TENCTRC26072	BULL	31/07/2026	602.500	605.500	59.800
66529	UB#TENCTRC2607A	BULL	13/07/2026	602.800	606.000	66.444
66671	JP#TENCTRC26049	BULL	10/04/2026	599.800	603.000	47.840
19/01/2026
69703	UB#TENCTRC2607V	BULL	08/07/2026	605.800	609.000	101.667
69923	HS#TENCTRC2607F	BULL	20/07/2026	605.800	609.000	87.214
68067	BP#INBIORC2606C	BULL	30/06/2026	79.400	84.000	17.563
56338	SG#ALIBARC26104	BULL	28/10/2026	159.000	160.500
53670	JP#BAIDURP2708A	BEAR	13/08/2027	152.000	150.000	26.800
55801	SG#TENCTRC26077	BULL	29/07/2026	607.000	610.000	61.050
54152	UB#KUASORC2607D	BULL	27/07/2026	73.500	76.000	14.557
55146	JP#KUASORC2607D	BULL	10/07/2026	73.500	76.000	14.027
55384	BI#HSI RC2808G	BULL	30/08/2028	26,450.000	26,550.000	74.004
55586	MS#HSI RC2809G	BULL	28/09/2028	26,450.000	26,550.000	70.109
55638	JP#HSI RC2810D	BULL	30/10/2028	26,450.000	26,550.000	78.358
55868	CI#HSI RC2807J	BULL	28/07/2028	26,450.000	26,550.000
56115	UB#HSI RC2811O	BULL	29/11/2028	26,450.000	26,550.000	74.004
56461	HS#HSI RC2811C	BULL	29/11/2028	26,450.000	26,550.000
55015	JP#HSI RC2810N	BULL	30/10/2028	26,480.000	26,580.000	91.868
55765	SG#HSI RC28114	BULL	29/11/2028	26,468.000	26,568.000	76.119
55925	BP#HSI RC28112	BULL	29/11/2028	26,480.000	26,580.000	85.941
65841	BI#POMRTRC2606D	BULL	12/06/2026	168.000	175.000	13.477
69268	JP#TENCTRC26066	BULL	12/06/2026	607.800	611.000	73.647
68246	HS#POMRTRC2607J	BULL	31/07/2026	168.000	175.000	15.478
53441	DS#HSI RC28101	BULL	30/10/2028	26,500.000	26,600.000	98.673
55474	GJ#HSI RC28088	BULL	30/08/2028	26,500.000	26,600.000	91.868
56401	UB#HSI RC28107	BULL	30/10/2028	26,500.000	26,600.000
56618	HU#HSI RC2808N	BULL	30/08/2028	26,500.000	26,600.000
54643	BP#HSI RC2811D	BULL	29/11/2028	26,500.000	26,600.000	91.868
53597	BI#HSI RC2808R	BULL	30/08/2028	26,508.000	26,608.000	95.149
53861	MS#HSI RC2812C	BULL	28/12/2028	26,508.000	26,608.000	95.149
53901	CT#HSI RC28101	BULL	30/10/2028	26,508.000	26,608.000	102.468
53978	CI#HSI RC28119	BULL	29/11/2028	26,508.000	26,608.000	102.468
54202	UB#HSI RC2809V	BULL	28/09/2028	26,508.000	26,608.000	98.673
54895	SG#HSI RC2809B	BULL	28/09/2028	26,508.000	26,608.000	98.673
55264	HS#HSI RC2811W	BULL	29/11/2028	26,508.000	26,608.000	102.468
55938	BP#TENCTRC2606R	BULL	30/06/2026	610.200	613.000
56199	MS#KUASORC2607B	BULL	30/07/2026	74.500	77.000
56480	HS#KUASORC2607G	BULL	13/07/2026	74.500	77.000
56546	BP#ALIBARC2612C	BULL	31/12/2026	159.500	161.000
64168	SG#SMIC RP2812O	BEAR	27/12/2028	80.600	80.000	66.000
55632	HS#LIAUTRC2609A	BULL	07/09/2026	58.000	62.000	11.509
56607	JP#XIAMIRC2606R	BULL	12/06/2026	36.100	36.500
63774	SG#XIAMIRC2812A	BULL	29/12/2028	36.100	36.500	33.636
55454	DS#HSI RC2809N	BULL	28/09/2028	26,600.000	26,700.000
55587	MS#HSI RC2809Q	BULL	28/09/2028	26,600.000	26,700.000
55619	JP#HSI RC2811A	BULL	29/11/2028	26,600.000	26,700.000
55766	SG#HSI RC28115	BULL	29/11/2028	26,628.000	26,728.000
55861	CI#HSI RC2812R	BULL	28/12/2028	26,628.000	26,728.000
55971	HS#HSI RC2809I	BULL	28/09/2028	26,600.000	26,700.000
56110	UB#HSI RC2810E	BULL	30/10/2028	26,600.000	26,700.000
56134	HU#HSI RC2808L	BULL	30/08/2028	26,600.000	26,700.000
56153	BI#HSI RC2809A	BULL	28/09/2028	26,992.000	27,092.000
56160	BI#HSI RC2809B	BULL	28/09/2028	26,795.000	26,895.000
56161	BI#HSI RC2809C	BULL	28/09/2028	26,595.000	26,695.000
56171	GJ#HSI RC2807S	BULL	28/07/2028	26,600.000	26,700.000
56210	MS#HSI RC2811B	BULL	29/11/2028	26,992.000	27,092.000
56236	MS#HSI RC2811C	BULL	29/11/2028	26,840.000	26,940.000
56239	MS#HSI RC2807C	BULL	28/07/2028	26,550.000	26,650.000
56242	MS#HSI RC2809S	BULL	28/09/2028	26,700.000	26,800.000
56271	DS#HSI RC2810S	BULL	30/10/2028	26,950.000	27,050.000
56275	DS#HSI RC28102	BULL	30/10/2028	26,700.000	26,800.000
56277	DS#HSI RC2810G	BULL	30/10/2028	26,550.000	26,650.000
56279	CT#HSI RC2807A	BULL	28/07/2028	26,600.000	26,700.000
56280	SG#HSI RC2807J	BULL	28/07/2028	26,708.000	26,808.000
56282	SG#HSI RC2807S	BULL	28/07/2028	26,558.000	26,658.000
56306	SG#HSI RC2810N	BULL	30/10/2028	26,992.000	27,092.000
56307	SG#HSI RC2808F	BULL	30/08/2028	26,858.000	26,958.000
56388	UB#HSI RC28117	BULL	29/11/2028	26,992.000	27,092.000
56396	UB#HSI RC2810K	BULL	30/10/2028	26,850.000	26,950.000
56399	UB#HSI RC2811A	BULL	29/11/2028	26,650.000	26,750.000
56436	CI#HSI RC2807C	BULL	28/07/2028	26,992.000	27,092.000
56437	CI#HSI RC2811A	BULL	29/11/2028	26,850.000	26,950.000
56442	CI#HSI RC2807D	BULL	28/07/2028	26,700.000	26,800.000
56447	CI#HSI RC2812T	BULL	28/12/2028	26,550.000	26,650.000
56454	HS#HSI RC28115	BULL	29/11/2028	26,828.000	26,928.000
56459	HS#HSI RC28112	BULL	29/11/2028	26,992.000	27,092.000
56464	HS#HSI RC2811B	BULL	29/11/2028	26,650.000	26,750.000
56518	BP#HSI RC28106	BULL	30/10/2028	26,990.000	27,090.000
56520	BP#HSI RC2810P	BULL	30/10/2028	26,850.000	26,950.000
56522	BP#HSI RC2810Q	BULL	30/10/2028	26,700.000	26,800.000
56528	BP#HSI RC2810L	BULL	30/10/2028	26,550.000	26,650.000
56574	JP#HSI RC28098	BULL	28/09/2028	26,992.000	27,092.000
56575	JP#HSI RC2809H	BULL	28/09/2028	26,850.000	26,950.000
56576	JP#HSI RC2809K	BULL	28/09/2028	26,700.000	26,800.000
56578	JP#HSI RC2811C	BULL	29/11/2028	26,550.000	26,650.000
56616	HU#HSI RC2808M	BULL	30/08/2028	26,700.000	26,800.000
54273	HS#MTUANRC2608F	BULL	03/08/2026	96.500	99.000	24.800
55145	JP#MTUANRC2607M	BULL	10/07/2026	96.500	99.000	24.800
56233	MS#TENCTRC2607D	BULL	30/07/2026	613.200	616.000
56345	SG#ALIBARC2608F	BULL	28/08/2026	161.500	163.000
56347	SG#ALIBARC2607O	BULL	28/07/2026	164.500	166.000
56380	UB#TENCTRC26079	BULL	30/07/2026	633.000	636.200
56386	UB#TENCTRC2607T	BULL	20/07/2026	625.800	629.000
56406	UB#ALIBARC26088	BULL	05/08/2026	167.400	168.900
56408	UB#ALIBARC26071	BULL	22/07/2026	163.500	165.000
56465	HS#TENCTRC2608G	BULL	06/08/2026	632.800	636.000
56468	HS#MTUANRC2607Q	BULL	09/07/2026	98.500	101.000
56471	HS#ALIBARC26084	BULL	17/08/2026	166.500	168.000
56476	HS#XTAPIRC2607E	BULL	13/07/2026	12.500	13.000
56485	HS#ALIBARC26085	BULL	20/08/2026	160.500	162.000
56498	HS#TENCTRC2608E	BULL	20/08/2026	610.800	614.000
56537	BP#TENCTRC2606S	BULL	30/06/2026	625.200	628.000
56538	BP#TENCTRC2606T	BULL	30/06/2026	620.200	623.000
56539	BP#ALIBARC2606H	BULL	30/06/2026	165.500	167.000
56573	JP#TENCTRC26067	BULL	12/06/2026	633.000	636.500
56601	JP#ALIBARC2612N	BULL	11/12/2026	164.000	165.500
56604	JP#HUAHORP2808E	BEAR	11/08/2028	106.800	105.000
56605	JP#ALIBARC2612O	BULL	11/12/2026	162.500	164.000
56609	JP#ALIBARC2612P	BULL	11/12/2026	167.400	168.900
66171	BP#XIAMIRC2608C	BULL	28/08/2026	36.400	36.800	33.636

Top

Remark:	Quote data is at least 15-min delayed, last updated: 23/01/2026 13:57

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.