Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
17/10/2025
56702	UB#BYD RC2607P	BULL	09/07/2026	102.100	103.500	57.667
60919	SG#XPENGRC2604D	BULL	30/04/2026	77.300	78.800	65.833
55239	DS#HSI RC2807I	BULL	28/07/2028	25,188.000	25,288.000	140.588
56006	HS#HSI RC28082	BULL	30/08/2028	25,188.000	25,288.000	253.013
56668	UB#HSI RC2810B	BULL	30/10/2028	25,188.000	25,288.000	194.590
55385	CI#HSI RC2808E	BULL	30/08/2028	25,200.000	25,300.000	253.068
55455	CT#HSI RC2806A	BULL	29/06/2028	25,200.000	25,300.000	253.065
55594	JP#HSI RC28081	BULL	30/08/2028	25,200.000	25,300.000	253.053
55608	GJ#HSI RC2807B	BULL	28/07/2028	25,200.000	25,300.000	210.885
56084	HU#HSI RC2807D	BULL	28/07/2028	25,200.000	25,300.000	253.009
56097	DS#HSI RC28095	BULL	28/09/2028	25,200.000	25,300.000	140.561
56161	UB#HSI RC2809X	BULL	28/09/2028	25,200.000	25,300.000	252.991
56994	BP#HSI RC2812B	BULL	28/12/2028	25,200.000	25,300.000	105.484
62651	BP#KUASORC2602B	BULL	26/02/2026	70.500	73.000	26.179
62890	UB#KUASORC2602F	BULL	27/02/2026	70.500	73.000	31.870
56237	SG#ALIBARC26071	BULL	29/07/2026	152.500	154.000	57.259
56646	UB#ALIBARC2608V	BULL	06/08/2026	152.500	154.000	61.800
56958	HS#ALIBARC2602N	BULL	26/02/2026	152.500	154.000	59.346
55263	SG#HSI RC2808F	BULL	30/08/2028	25,208.000	25,308.000	211.052
56705	BI#HSI RC28079	BULL	28/07/2028	25,218.000	25,318.000	253.228
55183	CI#HSI RC28057	BULL	30/05/2028	25,228.000	25,328.000	253.280
65718	SG#HSI RC2810J	BULL	30/10/2028	25,228.000	25,328.000	181.174
55145	JP#HSI RC2808Y	BULL	30/08/2028	25,230.000	25,330.000	158.599
56866	CI#HSI RC2804S	BULL	27/04/2028	25,250.000	25,350.000	126.848
66546	MS#HSI RC2810M	BULL	30/10/2028	25,250.000	25,350.000	253.613
67163	UB#HSI RC27119	BULL	29/11/2027	25,250.000	25,350.000	211.347
67858	JP#HSI RC2809R	BULL	28/09/2028	25,250.000	25,350.000	133.442
68817	BP#HSI RC28121	BULL	28/12/2028	25,250.000	25,350.000	105.593
56134	UB#HKEX RC2610Q	BULL	16/10/2026	412.000	414.000	83.040
56198	SG#HSI RC2807G	BULL	28/07/2028	25,258.000	25,358.000	127.179
59063	UB#HSTECRC2602B	BULL	26/02/2026	5,720.000	5,800.000	58.168
60055	SG#HSTECRC2603C	BULL	30/03/2026	5,720.000	5,800.000	58.166
60669	BP#HSTECRC2602A	BULL	26/02/2026	5,720.000	5,800.000	27.690
65992	SG#SMIC RC2607G	BULL	31/07/2026	67.900	68.500	62.409
56119	DS#SMIC RC2602A	BULL	03/02/2026	67.500	69.000	22.468
55868	SG#HKEX RC2604P	BULL	27/04/2026	413.000	415.000	83.120
56520	SG#TENCTRC2607C	BULL	31/07/2026	603.000	606.000	121.400
63465	JP#HKEX RC2705E	BULL	14/05/2027	414.000	416.000	83.360
57478	UB#TENCTRC2607S	BULL	23/07/2026	604.300	607.500	121.600
55907	JP#TENCTRC2608P	BULL	14/08/2026	604.800	608.000	71.824
55969	BP#TENCTRC2602B	BULL	26/02/2026	605.200	608.000	122.000
56904	CT#HSI RC28097	BULL	28/09/2028	25,300.000	25,400.000	231.192
66662	DS#HSI RC28091	BULL	28/09/2028	25,300.000	25,400.000	254.056
66715	GJ#HSI RC2808I	BULL	30/08/2028	25,300.000	25,400.000	254.056
68507	JP#HSI RC28092	BULL	28/09/2028	25,300.000	25,400.000	254.050
69008	CI#HSI RC2808Z	BULL	30/08/2028	25,300.000	25,400.000	195.444
69927	HS#HSI RC2808R	BULL	30/08/2028	25,300.000	25,400.000	254.042
69255	SG#HSI RC28094	BULL	28/09/2028	25,308.000	25,408.000	254.047
56476	BI#HSI RC2807C	BULL	28/07/2028	25,318.000	25,418.000
56484	BI#HSI RC2807G	BULL	28/07/2028	25,318.000	25,418.000	181.681
61568	HS#XPENGRC2602D	BULL	09/02/2026	78.500	80.000	25.156
56345	HS#TENCTRC2608D	BULL	17/08/2026	605.800	609.000	93.923
56667	UB#HSI RC2810A	BULL	30/10/2028	25,350.000	25,450.000	231.574
56793	BP#HSI RC2812M	BULL	28/12/2028	25,350.000	25,450.000
56935	HS#HSI RC28089	BULL	30/08/2028	25,350.000	25,450.000	254.731
57073	JP#HSI RC2809O	BULL	28/09/2028	25,350.000	25,450.000	127.365
58973	UB#MTUANRC2603K	BULL	24/03/2026	93.500	96.000	45.738
56176	SG#HSI RC28075	BULL	28/07/2028	25,358.000	25,458.000	169.821
56574	MS#HSI RC2810P	BULL	30/10/2028	25,360.000	25,460.000	254.731
62318	HS#ALIBARC2603Z	BULL	02/03/2026	154.300	155.800	53.828
68004	SG#XIAMIRC2512D	BULL	29/12/2025	46.100	46.500	46.640
69079	MS#XIAMIRC2511E	BULL	28/11/2025	46.100	46.500	35.862
56096	DS#HSI RC28094	BULL	28/09/2028	25,400.000	25,500.000	127.726
56865	CI#HSI RC2805P	BULL	30/05/2028	25,400.000	25,500.000	196.381
66369	MS#HSI RC2810L	BULL	30/10/2028	25,400.000	25,500.000	196.485
66716	GJ#HSI RC2808J	BULL	30/08/2028	25,400.000	25,500.000	212.856
67116	UB#HSI RC2809D	BULL	28/09/2028	25,400.000	25,500.000	170.254
67136	UB#HSI RC27097	BULL	29/09/2027	25,400.000	25,500.000	127.700
67540	CT#HSI RC2806C	BULL	29/06/2028	25,400.000	25,500.000	232.187
67866	JP#HSI RC2809X	BULL	28/09/2028	25,400.000	25,500.000	159.552
68799	BP#HSI RC2812Z	BULL	28/12/2028	25,400.000	25,500.000	255.305
69951	HS#HSI RC28083	BULL	30/08/2028	25,400.000	25,500.000	255.196
63022	UB#HKEX RC27109	BULL	20/10/2027	416.000	418.000	83.720
69661	SG#HSI RC2810Q	BULL	30/10/2028	25,408.000	25,508.000	255.224
69753	SG#HKEX RC2605H	BULL	27/05/2026	415.000	417.000	83.680
66197	BI#HSI RC28075	BULL	28/07/2028	25,418.000	25,518.000	212.854
56199	SG#TENCTRC2606E	BULL	26/06/2026	608.000	611.000	122.500
56126	UB#TENCTRC2607M	BULL	13/07/2026	608.800	612.000	122.900
61891	JP#KUASORC2604B	BULL	10/04/2026	71.500	74.000	35.381
56633	UB#ALIBARC2609M	BULL	03/09/2026	154.500	156.000	26.250
56644	UB#ALIBARC2608T	BULL	31/08/2026	154.500	156.000	58.333
57089	JP#ALIBARC2611L	BULL	13/11/2026	154.500	156.000	36.558
56175	SG#HSI RC2809W	BULL	28/09/2028	25,458.000	25,558.000	160.180
60052	SG#MTUANRC2604M	BULL	29/04/2026	94.000	96.500	44.000
61711	SG#SMIC RC2603K	BULL	31/03/2026	69.400	70.000	64.045
61831	UB#SMIC RC2604E	BULL	20/04/2026	69.400	70.000	58.708
56614	UB#HSI RC2710A	BULL	28/10/2027	25,500.000	25,600.000	67.976
56792	BP#HSI RC2812H	BULL	28/12/2028	25,500.000	25,600.000
57075	JP#HSI RC2809W	BULL	28/09/2028	25,500.000	25,600.000	64.546
66661	DS#HSI RC2809Z	BULL	28/09/2028	25,500.000	25,600.000	85.764
69007	CI#HSI RC2808Y	BULL	30/08/2028	25,500.000	25,600.000	107.142
69948	HS#HSI RC2808Z	BULL	30/08/2028	25,500.000	25,600.000	122.416
69498	SG#HSI RC28071	BULL	28/07/2028	25,508.000	25,608.000	128.558
56473	BI#HSI RC28078	BULL	28/07/2028	25,518.000	25,618.000	80.692
56050	HS#ALIBARC2607Q	BULL	23/07/2026	155.500	157.000	31.860
56233	SG#XIAMIRC2606C	BULL	29/06/2026	46.400	46.800	31.560
56579	MS#HSI RC2809V	BULL	28/09/2028	25,570.000	25,670.000
56659	JP#TENCTRC2604H	BULL	10/04/2026	609.300	612.500	47.538
60527	UB#XPENGRC2603G	BULL	11/03/2026	79.500	81.000	22.917
67813	JP#HSI RC2809F	BULL	28/09/2028	25,550.000	25,650.000	151.330
68422	JP#JDCOMRC2612H	BULL	11/12/2026	123.500	126.000	30.143
69729	SG#ALIBARC2607Z	BULL	30/07/2026	155.500	157.000	83.105
55221	UB#XIAMIRC2512P	BULL	03/12/2025	46.600	47.000	29.487
56140	BP#XIAMIRC2511N	BULL	27/11/2025	46.600	47.000	36.369
68580	CT#XIAMIRC2511I	BULL	28/11/2025	46.500	47.000	22.457
68622	JP#XIAMIRC2609B	BULL	11/09/2026	46.500	46.900	47.160
68825	HS#XIAMIRC2512J	BULL	22/12/2025	46.600	47.000	47.180
56953	HS#HSI RC2808N	BULL	30/08/2028	25,588.000	25,688.000	107.581
61803	MS#HSTECRC2603F	BULL	30/03/2026	5,820.000	5,900.000	29.644
69693	SG#HSTECRC2604A	BULL	29/04/2026	5,820.000	5,900.000	29.529
56091	DS#HSI RC28093	BULL	28/09/2028	25,600.000	25,700.000
56862	CI#HSI RC28048	BULL	27/04/2028	25,600.000	25,700.000
59361	JP#MTUANRC2604I	BULL	10/04/2026	94.500	97.000	26.338
61879	BP#SMIC RC2602R	BULL	26/02/2026	70.200	70.800	37.684
56024	HS#TENCTRC2607G	BULL	09/07/2026	611.800	615.000	65.000
56172	SG#HSI RC28096	BULL	28/09/2028	25,658.000	25,758.000	198.492
56607	UB#HSI RC2809Y	BULL	28/09/2028	25,638.000	25,738.000	117.414
56643	UB#ALIBARC2608Q	BULL	10/08/2026	156.500	158.000	37.070
56787	BP#HSI RC2812F	BULL	28/12/2028	25,650.000	25,750.000
57052	JP#HSI RC2809N	BULL	28/09/2028	25,650.000	25,750.000	107.561
61966	HS#SMIC RC2607C	BULL	13/07/2026	70.400	71.000	44.719
68502	JP#ALIBARC2604M	BULL	10/04/2026	156.500	158.000	36.182
68913	BP#ALIBARC2603E	BULL	30/03/2026	156.500	158.000	40.795
56664	UB#KUASORC2603I	BULL	25/03/2026	72.500	75.000
55982	JP#XIAMIRC2511W	BULL	14/11/2025	46.800	47.200	35.215
56290	SG#SMIC RC2606F	BULL	29/06/2026	72.400	73.000
56654	UB#SMIC RC2607D	BULL	08/07/2026	72.400	73.000
56899	CT#HSI RC28096	BULL	28/09/2028	25,700.000	25,800.000
58468	SG#XIAMIRC2601A	BULL	29/01/2026	46.900	47.300	43.218
56915	HS#ALIBARC2607R	BULL	30/07/2026	157.500	159.000
56454	BI#HSI RC28077	BULL	28/07/2028	25,739.000	25,839.000
56628	UB#MTUANRC2604O	BULL	15/04/2026	95.500	98.000
56076	GJ#HSI RP28049	BEAR	27/04/2028	25,800.000	25,700.000
56085	DS#HSI RC28092	BULL	28/09/2028	25,789.000	25,889.000
56122	DS#HSI RP2802I	BEAR	28/02/2028	25,542.000	25,442.000
56127	DS#HSI RP2802J	BEAR	28/02/2028	25,800.000	25,700.000
56171	SG#HSI RC28072	BULL	28/07/2028	25,758.000	25,858.000
56210	SG#HSI RP2802A	BEAR	28/02/2028	25,948.000	25,848.000
56376	SG#HSI RP2803L	BEAR	30/03/2028	25,542.000	25,442.000
56378	SG#HSI RP2802F	BEAR	28/02/2028	25,648.000	25,548.000
56379	SG#HSI RP2803N	BEAR	30/03/2028	25,748.000	25,648.000
56380	SG#HSI RP2803T	BEAR	30/03/2028	25,848.000	25,748.000
56485	BI#HSI RP2804H	BEAR	27/04/2028	25,542.000	25,442.000
56498	BI#HSI RP2804I	BEAR	27/04/2028	25,788.000	25,688.000
56515	HU#HSI RP2803G	BEAR	30/03/2028	25,800.000	25,700.000
56522	MS#HSI RC2810N	BULL	30/10/2028	25,789.000	25,889.000
56589	MS#HSI RP28031	BEAR	30/03/2028	25,740.000	25,640.000
56590	MS#HSI RP2804O	BEAR	27/04/2028	25,542.000	25,442.000
56605	UB#HSI RC28095	BULL	28/09/2028	25,789.000	25,889.000
56747	UB#HSI RP28049	BEAR	27/04/2028	25,542.000	25,442.000
56749	UB#HSI RP2804D	BEAR	27/04/2028	25,700.000	25,600.000
56755	UB#HSI RP2804I	BEAR	27/04/2028	25,850.000	25,750.000
56782	BP#HSI RC28123	BULL	28/12/2028	25,780.000	25,880.000
56822	BP#HSI RP2805J	BEAR	30/05/2028	25,550.000	25,450.000
56823	BP#HSI RP2805Q	BEAR	30/05/2028	25,700.000	25,600.000
56825	BP#HSI RP2805B	BEAR	30/05/2028	25,850.000	25,750.000
56859	CI#HSI RC2809M	BULL	28/09/2028	25,788.000	25,888.000
56875	CI#HSI RP28027	BEAR	28/02/2028	25,542.000	25,442.000
56876	CI#HSI RP28028	BEAR	28/02/2028	25,750.000	25,650.000
56879	CI#HSI RP28029	BEAR	28/02/2028	25,950.000	25,850.000
56912	CT#HSI RP2804C	BEAR	27/04/2028	25,542.000	25,442.000
56914	HS#HSI RC28084	BULL	30/08/2028	25,789.000	25,889.000
56959	HS#HSI RP2802J	BEAR	28/02/2028	25,542.000	25,442.000
56963	HS#HSI RP2802K	BEAR	28/02/2028	25,750.000	25,650.000
56972	HS#HSI RP2802N	BEAR	28/02/2028	25,900.000	25,800.000
57042	JP#HSI RC2809I	BULL	28/09/2028	25,789.000	25,889.000
57113	JP#HSI RP2809R	BEAR	28/09/2028	25,542.000	25,442.000
57128	JP#HSI RP2810A	BEAR	30/10/2028	25,850.000	25,750.000
57167	JP#HSI RP2809U	BEAR	28/09/2028	25,700.000	25,600.000
56115	DS#SMIC RC2603B	BULL	16/03/2026	72.500	74.000
56232	SG#XIAMIRC2606B	BULL	26/06/2026	47.600	48.000
56285	SG#TENCTRC2606K	BULL	29/06/2026	618.000	621.000
56312	SG#XIAMIRC2607G	BULL	31/07/2026	48.600	49.000
56396	SG#ALIBARP2810W	BEAR	25/10/2028	161.500	160.000
56615	UB#TENCTRC2607I	BULL	02/07/2026	626.800	630.000
56618	UB#TENCTRC2606F	BULL	09/06/2026	616.800	620.000
56619	UB#ALIBARC2608P	BULL	10/08/2026	161.000	162.500
56669	UB#XIAMIRC2605A	BULL	18/05/2026	49.700	50.100
56670	UB#XIAMIRC2605B	BULL	20/05/2026	49.200	49.600
56918	HS#TENCTRC2609D	BULL	07/09/2026	633.800	637.000
57039	HS#TENCTRC2608O	BULL	24/08/2026	621.800	625.000
57055	JP#TENCTRC2609R	BULL	11/09/2026	634.000	637.500
57061	JP#TENCTRC2604M	BULL	10/04/2026	622.800	626.000
57067	JP#ALIBARC2611K	BULL	13/11/2026	160.500	162.000
57086	JP#TENCTRC2609S	BULL	11/09/2026	616.800	620.000
16/10/2025
55798	UB#TENCTRC2606A	BULL	08/06/2026	612.500	615.700	112.091
55925	JP#TENCTRC2608Q	BULL	14/08/2026	612.500	615.700	112.091
66212	MS#HSI RC2809R	BULL	28/09/2028	25,600.000	25,700.000	233.717
66717	GJ#HSI RC2808C	BULL	30/08/2028	25,600.000	25,700.000	214.233
67086	UB#HSI RC28108	BULL	30/10/2028	25,600.000	25,700.000	257.065
67547	CT#HSI RC2810E	BULL	30/10/2028	25,600.000	25,700.000	257.105
68610	BP#HSI RC2812T	BULL	28/12/2028	25,600.000	25,700.000	257.066
56878	SG#TENCTRC2607D	BULL	29/07/2026	613.000	616.000	123.600
69245	SG#HSI RC2810M	BULL	30/10/2028	25,608.000	25,708.000	198.089
66133	BI#HSI RC28073	BULL	28/07/2028	25,618.000	25,718.000	171.779
56051	HS#HKEX RC2711M	BULL	08/11/2027	420.000	422.000	47.133
66904	UB#ALIBARC2608D	BULL	04/08/2026	158.500	160.000	61.577
68041	JP#ALIBARC2611J	BULL	13/11/2026	158.500	160.000	29.073
69414	SG#ALIBARC2607Y	BULL	31/07/2026	158.500	160.000	41.538
66659	DS#HSI RC2809Y	BULL	28/09/2028	25,700.000	25,800.000	117.737
67723	JP#HSI RC2809U	BULL	28/09/2028	25,700.000	25,800.000	99.610
69004	CI#HSI RC28084	BULL	30/08/2028	25,700.000	25,800.000	136.310
69484	SG#HSI RC2810N	BULL	30/10/2028	25,708.000	25,808.000	136.320
69909	HS#HSI RC2808E	BULL	30/08/2028	25,700.000	25,800.000	136.341
69381	SG#MTUANRC2604R	BULL	30/04/2026	96.000	98.500	35.268
68359	JP#HKEX RC2809B	BULL	08/09/2028	423.000	425.000	60.857
62247	SG#PINANRP2604O	BEAR	27/04/2026	56.600	56.000	55.800
56069	HS#XIAMIRC2607O	BULL	06/07/2026	47.600	48.000
68486	JP#XIAMIRC2605C	BULL	08/05/2026	47.600	48.000	32.013
68840	BP#XIAMIRC2604A	BULL	29/04/2026	47.600	48.000
56573	BP#POMRTRP2806J	BEAR	29/06/2028	298.000	290.000	36.175
56436	UB#POMRTRP2807J	BEAR	11/07/2028	295.000	288.000	35.850
56549	SG#POMRTRP2812R	BEAR	28/12/2028	295.000	288.000	57.360
66480	MS#HSI RP2803L	BEAR	30/03/2028	26,100.000	26,000.000	107.991
66707	DS#HSI RP2803E	BEAR	30/03/2028	26,100.000	26,000.000	117.829
67289	UB#HSI RP2804J	BEAR	27/04/2028	26,100.000	26,000.000
67314	UB#HSI RP28086	BEAR	30/08/2028	26,100.000	26,000.000
67662	CT#HSI RP2803K	BEAR	30/03/2028	26,100.000	26,000.000
68765	BP#HSI RP28032	BEAR	30/03/2028	26,100.000	26,000.000
69172	CI#HSI RP28046	BEAR	27/04/2028	26,100.000	26,000.000	144.308
69577	SG#HSI RP2802U	BEAR	28/02/2028	26,100.000	26,000.000	216.562
66163	BI#HSI RP2804D	BEAR	27/04/2028	26,088.000	25,988.000	117.843
69726	SG#XIAMIRC2606A	BULL	30/06/2026	48.000	48.400
56815	JP#POMRTRP2807D	BEAR	14/07/2028	294.000	287.000	12.664
57723	BI#POMRTRP2808I	BEAR	08/08/2028	293.000	286.000	12.113
66815	UB#XIAMIRC2604S	BULL	21/04/2026	48.400	48.800
68119	JP#HSI RP2809L	BEAR	28/09/2028	26,050.000	25,950.000
69558	SG#HSI RP2803G	BEAR	30/03/2028	26,000.000	25,900.000
58377	HS#POMRTRP2712B	BEAR	13/12/2027	291.000	285.000	14.663
62385	HS#XIAMIRC2607L	BULL	27/07/2026	48.500	48.900	32.720
66771	UB#SMIC RC2608A	BULL	03/08/2026	74.400	75.000
66187	BI#HSI RC28074	BULL	28/07/2028	25,789.000	25,889.000
66857	UB#HKEX RC2610X	BULL	26/10/2026	424.000	426.000
66945	UB#ALIBARC2608O	BULL	26/08/2026	160.400	161.900
67073	UB#HSI RC28107	BULL	30/10/2028	25,750.000	25,850.000
67996	JP#XIAMIRC2605A	BULL	08/05/2026	48.600	49.000
68617	BP#HSI RC28124	BULL	28/12/2028	25,750.000	25,850.000
69371	SG#XIAMIRC2607F	BULL	30/07/2026	49.200	49.600
69800	HS#ALIBARC2607P	BULL	09/07/2026	159.500	161.000
62891	UB#PINANRP2604H	BEAR	24/04/2026	55.600	55.000	36.667
68139	JP#MTUANRC2604L	BULL	10/04/2026	96.500	99.000
56010	HS#HSI RP2802F	BEAR	28/02/2028	25,950.000	25,850.000
66093	BI#HSI RC2807Y	BULL	28/07/2028	26,190.000	26,290.000
66130	BI#HSI RC2807P	BULL	28/07/2028	25,818.000	25,918.000
66136	BI#HSI RP2804A	BEAR	27/04/2028	25,475.000	25,375.000
66145	BI#HSI RP2804B	BEAR	27/04/2028	25,688.000	25,588.000
66162	BI#HSI RP2804C	BEAR	27/04/2028	25,888.000	25,788.000
66282	MS#HSI RC2810J	BULL	30/10/2028	25,800.000	25,900.000
66360	MS#HSI RC2809S	BULL	28/09/2028	26,000.000	26,100.000
66361	MS#HSI RC2810K	BULL	30/10/2028	26,190.000	26,290.000
66388	MS#HSI RP2804F	BEAR	27/04/2028	25,900.000	25,800.000
66438	MS#HSI RP2803K	BEAR	30/03/2028	25,680.000	25,580.000
66446	MS#HSI RP2804N	BEAR	27/04/2028	25,475.000	25,375.000
66621	DS#HSI RC2809W	BULL	28/09/2028	26,100.000	26,200.000
66632	DS#HSI RC2809X	BULL	28/09/2028	25,900.000	26,000.000
66671	DS#HSI RP28039	BEAR	30/03/2028	25,475.000	25,375.000
66684	DS#HSI RP2803A	BEAR	30/03/2028	25,600.000	25,500.000
66700	DS#HSI RP2803C	BEAR	30/03/2028	25,750.000	25,650.000
66706	DS#HSI RP2803D	BEAR	30/03/2028	25,900.000	25,800.000
66955	UB#HSI RC2809B	BULL	28/09/2028	26,190.000	26,290.000
66973	UB#HSI RC28098	BULL	28/09/2028	26,050.000	26,150.000
66977	UB#HSI RC28106	BULL	30/10/2028	25,900.000	26,000.000
67048	UB#HSI RC27093	BULL	29/09/2027	25,900.000	26,000.000
67188	UB#HSI RP2804E	BEAR	27/04/2028	25,475.000	25,375.000
67191	UB#HSI RP28036	BEAR	30/03/2028	25,600.000	25,500.000
67204	UB#HSI RP2712W	BEAR	30/12/2027	25,600.000	25,500.000
67223	UB#HSI RP2803E	BEAR	30/03/2028	25,750.000	25,650.000
67256	UB#HSI RP2804F	BEAR	27/04/2028	25,950.000	25,850.000
67548	CT#HSI RC28094	BULL	28/09/2028	25,800.000	25,900.000
67576	CT#HSI RC28095	BULL	28/09/2028	26,190.000	26,290.000
67634	CT#HSI RC28075	BULL	28/07/2028	26,000.000	26,100.000
67635	CT#HSI RP2803F	BEAR	30/03/2028	25,600.000	25,500.000
67650	CT#HSI RP2805Q	BEAR	30/05/2028	25,900.000	25,800.000
67800	JP#HSI RC28096	BULL	28/09/2028	26,190.000	26,290.000
67827	JP#HSI RC2809H	BULL	28/09/2028	26,000.000	26,100.000
67843	JP#HSI RC2810H	BULL	30/10/2028	25,850.000	25,950.000
68076	JP#HSI RP28081	BEAR	30/08/2028	25,750.000	25,650.000
68082	JP#HSI RP2809K	BEAR	28/09/2028	25,900.000	25,800.000
68086	JP#HSI RP28087	BEAR	30/08/2028	25,600.000	25,500.000
68128	JP#HSI RP2809M	BEAR	28/09/2028	25,475.000	25,375.000
68644	BP#HSI RC2812D	BULL	28/12/2028	25,900.000	26,000.000
68654	BP#HSI RC2812L	BULL	28/12/2028	26,050.000	26,150.000
68655	BP#HSI RC2812X	BULL	28/12/2028	26,190.000	26,290.000
68657	BP#HSI RP2803X	BEAR	30/03/2028	25,480.000	25,380.000
68701	BP#HSI RP2803Y	BEAR	30/03/2028	25,600.000	25,500.000
68711	BP#HSI RP2803Z	BEAR	30/03/2028	25,750.000	25,650.000
68753	BP#HSI RP28031	BEAR	30/03/2028	25,900.000	25,800.000
69006	CI#HSI RC28085	BULL	30/08/2028	25,908.000	26,008.000
69033	CI#HSI RP2804H	BEAR	27/04/2028	25,475.000	25,375.000
69166	CI#HSI RP2804I	BEAR	27/04/2028	25,700.000	25,600.000
69167	CI#HSI RP2804O	BEAR	27/04/2028	25,900.000	25,800.000
69215	SG#HSI RC2807U	BULL	28/07/2028	26,108.000	26,208.000
69419	SG#HSI RC2807M	BULL	28/07/2028	25,928.000	26,028.000
69429	SG#HSI RC2807T	BULL	28/07/2028	25,828.000	25,928.000
69507	SG#HSI RP2802D	BEAR	28/02/2028	25,475.000	25,375.000
69512	SG#HSI RP2803E	BEAR	30/03/2028	25,600.000	25,500.000
69531	SG#HSI RP2803K	BEAR	30/03/2028	25,700.000	25,600.000
69532	SG#HSI RP2802O	BEAR	28/02/2028	25,800.000	25,700.000
69535	SG#HSI RP28038	BEAR	30/03/2028	25,900.000	25,800.000
69865	HS#HSI RC2808D	BULL	30/08/2028	25,900.000	26,000.000
69924	HS#HSI RC2808F	BULL	30/08/2028	26,190.000	26,290.000
69952	HS#HSI RP2802C	BEAR	28/02/2028	25,700.000	25,600.000
69976	HS#HSI RP2802D	BEAR	28/02/2028	25,475.000	25,375.000
56025	HS#TENCTRC2607Q	BULL	23/07/2026	624.800	628.000
56037	HS#SMIC RC2608A	BULL	03/08/2026	76.400	77.000
61725	SG#POMRTRP2812U	BEAR	27/12/2028	284.000	277.000	26.305
63518	JP#POMRTRP2807H	BEAR	14/07/2028	283.000	276.000
66811	UB#KUASORC2603H	BULL	16/03/2026	75.500	78.000
66814	UB#XIAMIRC2604R	BULL	10/04/2026	50.400	50.800
66903	UB#ALIBARC26089	BULL	26/08/2026	162.500	164.000
66913	UB#TENCTRC2607G	BULL	28/07/2026	641.800	645.000
66938	UB#TENCTRC2606E	BULL	25/06/2026	631.800	635.000
67372	UB#POMRTRP2807M	BEAR	14/07/2028	282.000	275.000
67871	JP#TENCTRC2610N	BULL	09/10/2026	625.800	629.000
68006	JP#XIAMIRC2605B	BULL	08/05/2026	50.800	51.200
68015	JP#TENCTRC2609O	BULL	11/09/2026	646.300	649.500
68024	JP#TENCTRC2609P	BULL	11/09/2026	631.800	635.000
68042	JP#ALIBARC2604L	BULL	10/04/2026	163.700	165.200
68055	JP#TENCTRC2609Q	BULL	11/09/2026	638.800	642.000
68835	BP#TENCTRC2603A	BULL	30/03/2026	625.200	628.000
68961	BP#SMIC RC2603B	BULL	30/03/2026	76.200	76.800
69271	SG#TENCTRC2607N	BULL	29/07/2026	639.000	642.000
69308	SG#TENCTRC2606J	BULL	30/06/2026	629.000	632.000
69364	SG#SMIC RC2606E	BULL	26/06/2026	75.400	76.000
69402	SG#ALIBARC2607X	BULL	30/07/2026	161.500	163.000
69703	SG#TENCTRC2607O	BULL	30/07/2026	623.000	626.000
69716	SG#KUASORC2604G	BULL	30/04/2026	75.500	78.000
69856	HS#TENCTRC2603Q	BULL	05/03/2026	638.800	642.000
69861	HS#XIAMIRC2608E	BULL	03/08/2026	49.600	50.000
15/10/2025
62518	HS#TENCTRC2609C	BULL	14/09/2026	619.300	622.500
65957	SG#SMIC RC2607F	BULL	30/07/2026	70.900	71.500
62295	HS#HSI RC28087	BULL	30/08/2028	25,520.000	25,620.000
56999	BP#AKESORC2609A	BULL	29/09/2026	110.000	118.000	7.865
62058	UB#HSI RC28105	BULL	30/10/2028	25,568.000	25,668.000
65704	SG#HSI RC2810E	BULL	30/10/2028	25,548.000	25,648.000
61442	BI#HSI RC2807S	BULL	28/07/2028	26,652.000	26,752.000
61455	BI#HSI RC2807T	BULL	28/07/2028	26,318.000	26,418.000
61481	BI#HSI RC2807W	BULL	28/07/2028	26,568.000	26,668.000
61482	BI#HSI RC28076	BULL	28/07/2028	26,468.000	26,568.000
61683	BI#HSI RC2807A	BULL	28/07/2028	25,868.000	25,968.000
61697	BI#HSI RC2807B	BULL	28/07/2028	25,668.000	25,768.000
61699	BI#HSI RC2807X	BULL	28/07/2028	25,918.000	26,018.000
61710	MS#HSI RC2810G	BULL	30/10/2028	26,480.000	26,580.000
61714	MS#HSI RC2809N	BULL	28/09/2028	26,652.000	26,752.000
61727	MS#HSI RC2810H	BULL	30/10/2028	26,300.000	26,400.000
61740	MS#HSI RC2808W	BULL	30/08/2028	25,730.000	25,830.000
61741	MS#HSI RC2809P	BULL	28/09/2028	25,930.000	26,030.000
61757	MS#HSI RC2810I	BULL	30/10/2028	26,150.000	26,250.000
61804	DS#SMIC RC2603A	BULL	27/03/2026	76.500	78.000
61817	DS#HSI RC2809S	BULL	28/09/2028	26,347.000	26,447.000
61824	DS#HSI RC2809T	BULL	28/09/2028	26,200.000	26,300.000
61837	DS#HSI RC2809U	BULL	28/09/2028	26,000.000	26,100.000
61839	DS#HSI RC2809V	BULL	28/09/2028	25,650.000	25,750.000
61847	GJ#HSI RC2808E	BULL	30/08/2028	25,780.000	25,880.000
61859	UB#SMIC RC2607C	BULL	07/07/2026	78.400	79.000
61869	UB#XIAMIRC2604Q	BULL	27/04/2026	52.350	52.750
61870	UB#ALIBARC2609L	BULL	02/09/2026	168.300	169.800
61882	UB#ALIBARC2607T	BULL	02/07/2026	168.500	170.000
61883	UB#ALIBARC26088	BULL	25/08/2026	164.500	166.000
61894	UB#TENCTRC2607D	BULL	09/07/2026	657.800	661.000
61913	UB#TENCTRC2607E	BULL	30/07/2026	647.800	651.000
61918	UB#TENCTRC2607F	BULL	09/07/2026	670.500	674.000
61927	UB#HSI RC2810Z	BULL	30/10/2028	26,652.000	26,752.000
61936	UB#HSI RC28101	BULL	30/10/2028	26,500.000	26,600.000
61958	UB#HSI RC28102	BULL	30/10/2028	26,350.000	26,450.000
61977	UB#HSI RC28103	BULL	30/10/2028	26,200.000	26,300.000
62024	UB#HSI RC28104	BULL	30/10/2028	26,038.000	26,138.000
62036	UB#HSI RC28092	BULL	28/09/2028	25,858.000	25,958.000
62054	UB#HSI RC2809A	BULL	28/09/2028	25,708.000	25,808.000
62119	CI#HSI RC2809Z	BULL	28/09/2028	26,500.000	26,600.000
62131	CI#HSI RC2810B	BULL	30/10/2028	26,350.000	26,450.000
62166	CI#HSI RC28094	BULL	28/09/2028	26,200.000	26,300.000
62191	CI#HSI RC28095	BULL	28/09/2028	26,050.000	26,150.000
62221	CT#HSI RC2808V	BULL	30/08/2028	26,500.000	26,600.000
62222	CT#HSI RC2810D	BULL	30/10/2028	26,300.000	26,400.000
62250	HS#TENCTRC2603P	BULL	02/03/2026	657.800	661.000
62251	HS#ALIBARC2603Y	BULL	09/03/2026	167.500	169.000
62256	HS#XIAMIRC2607K	BULL	16/07/2026	51.600	52.000
62258	HS#SMIC RC2607G	BULL	23/07/2026	79.400	80.000
62271	HS#ALIBARC2607O	BULL	27/07/2026	163.500	165.000
62291	HS#TENCTRC2607P	BULL	16/07/2026	647.800	651.000
62305	HS#HSI RC2808L	BULL	30/08/2028	25,758.000	25,858.000
62312	HS#HSI RC28081	BULL	30/08/2028	25,968.000	26,068.000
62315	HS#HSI RC28088	BULL	30/08/2028	26,150.000	26,250.000
62316	HS#HSI RC2808A	BULL	30/08/2028	26,347.000	26,447.000
62390	HS#XIAMIRC2607M	BULL	20/07/2026	50.100	50.500
62476	HS#TENCTRC2608N	BULL	27/08/2026	630.300	633.500
62549	JP#HSI RC28097	BULL	28/09/2028	26,500.000	26,600.000
62551	JP#HSI RC2810E	BULL	30/10/2028	26,350.000	26,450.000
62569	JP#HSI RC28098	BULL	28/09/2028	26,652.000	26,752.000
62574	JP#ALIBARC2612G	BULL	11/12/2026	165.500	167.000
62577	JP#ALIBARC2612H	BULL	11/12/2026	168.300	169.800
62578	JP#TENCTRC2606O	BULL	12/06/2026	656.800	660.000
62583	JP#TENCTRC2606P	BULL	12/06/2026	663.800	667.000
62584	JP#ALIBARC2604J	BULL	10/04/2026	169.500	171.000
62607	JP#HSI RC2810F	BULL	30/10/2028	26,200.000	26,300.000
62639	JP#TENCTRC2604L	BULL	10/04/2026	648.800	652.000
62652	JP#HSI RC2809A	BULL	28/09/2028	26,020.000	26,120.000
62708	JP#HSI RC2810G	BULL	30/10/2028	25,720.000	25,820.000
63278	JP#HSI RC2809P	BULL	28/09/2028	25,860.000	25,960.000
63569	JP#ALIBARC2604K	BULL	10/04/2026	161.500	163.000
63619	JP#XIAMIRC2604V	BULL	10/04/2026	51.550	51.950
63731	BP#HSI RC2807U	BULL	28/07/2028	26,650.000	26,750.000
63778	BP#HSI RC2807Y	BULL	28/07/2028	26,520.000	26,620.000
63916	BP#HSI RC2807Z	BULL	28/07/2028	26,350.000	26,450.000
63964	BP#HSI RC2807D	BULL	28/07/2028	26,200.000	26,300.000
64071	BP#HSI RC2807I	BULL	28/07/2028	26,020.000	26,120.000
64174	BP#HSI RC2807N	BULL	28/07/2028	25,870.000	25,970.000
64834	SG#HSI RC28093	BULL	28/09/2028	26,578.000	26,678.000
64852	SG#HSI RC2807Q	BULL	28/07/2028	26,458.000	26,558.000
64859	SG#HSI RC2809U	BULL	28/09/2028	26,308.000	26,408.000
64881	SG#HSI RC2809Y	BULL	28/09/2028	26,138.000	26,238.000
64942	SG#XIAMIRC2604I	BULL	30/04/2026	51.500	51.900
64977	SG#ALIBARC2604T	BULL	30/04/2026	168.500	170.000
65046	SG#ALIBARC2607V	BULL	28/07/2026	166.000	167.500
65231	SG#TENCTRC2607L	BULL	30/07/2026	651.500	654.500
65360	SG#TENCTRC2607M	BULL	31/07/2026	645.000	648.000
65626	SG#ALIBARC2607W	BULL	29/07/2026	163.500	165.000
65659	SG#SMIC RC2607D	BULL	29/07/2026	77.700	78.300
65676	SG#HSI RC2810D	BULL	30/10/2028	25,988.000	26,088.000
65686	SG#HSI RC2810L	BULL	30/10/2028	25,788.000	25,888.000
65952	SG#SMIC RC2607E	BULL	29/07/2026	73.900	74.500
14/10/2025
67261	HS#INBIORC2601B	BULL	26/01/2026	78.500	83.000	13.254
67797	UB#INBIORC2602C	BULL	23/02/2026	78.400	83.000	16.710
56803	JP#AKESORC2611A	BULL	13/11/2026	111.000	119.000	10.873
63735	CT#HSTECRC2602A	BULL	26/02/2026	5,820.000	5,900.000	32.984
56257	BP#TENCTRC2602D	BULL	26/02/2026	615.200	618.000	56.682
56338	JP#TENCTRC2604G	BULL	10/04/2026	614.800	618.000	47.962
56416	UB#TENCTRC2607O	BULL	20/07/2026	617.300	620.500	103.917
56595	HS#TENCTRC2608F	BULL	24/08/2026	616.800	620.000	83.133
57168	MS#TENCTRC2606B	BULL	29/06/2026	617.200	620.000	95.846
57886	JP#NTES RC2604B	BULL	10/04/2026	226.000	228.000	38.200
58360	HS#ALIBARC2602K	BULL	26/02/2026	153.000	154.500	48.563
64246	BP#HKEX RC2803N	BULL	30/03/2028	418.000	420.000	84.240
56518	SG#TENCTRC2606F	BULL	29/06/2026	618.000	621.000	124.600
56808	JP#TENCTRC2604I	BULL	10/04/2026	618.800	622.000	77.875
63872	SG#KUASORC2604B	BULL	29/04/2026	72.300	74.800	28.923
64590	SG#HKEX RC2604N	BULL	29/04/2026	418.500	420.500	84.160
62715	SG#SMIC RC2606A	BULL	29/06/2026	72.400	73.000	73.250
62880	UB#SMIC RC2603M	BULL	30/03/2026	72.400	73.000	73.250
60469	UB#ALIBARC2608N	BULL	24/08/2026	153.500	155.000	31.020
60640	BP#ALIBARC2608D	BULL	28/08/2026	153.500	155.000	31.000
61174	JP#ALIBARC2611E	BULL	13/11/2026	153.500	155.000	31.020
57974	UB#ALIBARC2607O	BULL	22/07/2026	153.700	155.200	97.125
61096	SG#ALIBARC2610N	BULL	30/10/2026	154.000	155.500	31.460
60257	JP#ALIBARC2604B	BULL	10/04/2026	154.500	156.000	49.125
53839	UB#AKESORC2607D	BULL	10/07/2026	112.000	120.000	16.080
65898	BP#SMIC RC2602T	BULL	26/02/2026	73.200	73.800	57.231
68300	BP#CSPC RC2711B	BULL	29/11/2027	8.500	8.800	40.182
67477	JP#INBIORC2602B	BULL	13/02/2026	80.400	85.000	12.939
68432	DS#SMIC RC2601C	BULL	12/01/2026	72.500	74.000	24.419
67657	HS#SMIC RC2607D	BULL	20/07/2026	73.400	74.000	21.028
63603	UB#KUASORC2603B	BULL	11/03/2026	73.500	76.000	18.464
55843	SG#AKESORC2606C	BULL	29/06/2026	114.800	122.800	15.450
56883	SG#INBIORC2603C	BULL	30/03/2026	81.800	86.000	14.467
65355	JP#KUASORC2604C	BULL	10/04/2026	74.500	77.000	21.514
67399	BP#KUASORC2602C	BULL	26/02/2026	74.500	77.000	23.470
67646	HS#KUASORC2603B	BULL	02/03/2026	74.500	77.000	20.368
56933	UB#CSPC RC2711F	BULL	22/11/2027	8.700	9.000	25.886
59986	BP#SMIC RC2603A	BULL	30/03/2026	79.200	79.800
59645	MS#HSI RC2810E	BULL	30/10/2028	26,740.000	26,840.000
59671	MS#HSI RC2809Q	BULL	28/09/2028	26,560.000	26,660.000
59676	MS#HSI RC2810F	BULL	30/10/2028	26,210.000	26,310.000
59682	DS#HSI RC2809Q	BULL	28/09/2028	26,500.000	26,600.000
59683	DS#HSI RC2809R	BULL	28/09/2028	26,740.000	26,840.000
59708	GJ#HSI RC28088	BULL	30/08/2028	26,400.000	26,500.000
59723	GJ#HSI RC28089	BULL	30/08/2028	26,050.000	26,150.000
59740	BI#HSI RC2807K	BULL	28/07/2028	26,740.000	26,840.000
59753	BI#HSI RC2807L	BULL	28/07/2028	26,618.000	26,718.000
59754	BI#HSI RC2807M	BULL	28/07/2028	26,418.000	26,518.000
59755	BI#HSI RC2807O	BULL	28/07/2028	26,218.000	26,318.000
59757	BI#HSI RC2807R	BULL	28/07/2028	26,118.000	26,218.000
59801	UB#HSI RC2810T	BULL	30/10/2028	26,600.000	26,700.000
59807	UB#HSI RC2810U	BULL	30/10/2028	26,740.000	26,840.000
59852	UB#HSI RC2810V	BULL	30/10/2028	26,450.000	26,550.000
59854	UB#HSI RC2810W	BULL	30/10/2028	26,318.000	26,418.000
59855	UB#HSI RC2810X	BULL	30/10/2028	26,168.000	26,268.000
59893	UB#HSI RC2712W	BULL	30/12/2027	26,400.000	26,500.000
59895	UB#HSI RC2810Y	BULL	30/10/2028	26,018.000	26,118.000
59901	BP#HSI RC2807G	BULL	28/07/2028	26,400.000	26,500.000
59902	BP#HSI RC2807K	BULL	28/07/2028	26,740.000	26,840.000
59904	BP#HSI RC2807M	BULL	28/07/2028	26,600.000	26,700.000
59905	BP#HSI RC2807O	BULL	28/07/2028	26,220.000	26,320.000
59999	CI#HSI RC2809O	BULL	28/09/2028	26,688.000	26,788.000
60074	CI#HSI RC28082	BULL	30/08/2028	26,568.000	26,668.000
60079	CI#HSI RC28083	BULL	30/08/2028	26,400.000	26,500.000
60261	JP#HSI RC28094	BULL	28/09/2028	26,550.000	26,650.000
60304	JP#HSI RC2810C	BULL	30/10/2028	26,400.000	26,500.000
60413	JP#HSI RC28095	BULL	28/09/2028	26,740.000	26,840.000
60625	JP#HSI RC2810D	BULL	30/10/2028	26,220.000	26,320.000
60681	SG#HSI RC28098	BULL	28/09/2028	26,628.000	26,728.000
60761	SG#HSI RC2809C	BULL	28/09/2028	26,508.000	26,608.000
60789	SG#HSI RC2810I	BULL	30/10/2028	26,348.000	26,448.000
60794	SG#HSI RC2810K	BULL	30/10/2028	26,178.000	26,278.000
60807	SG#HSI RC28109	BULL	30/10/2028	25,948.000	26,048.000
61000	SG#HSI RC28092	BULL	28/09/2028	26,740.000	26,840.000
61434	CT#HSI RC2808U	BULL	30/08/2028	26,400.000	26,500.000
61440	CT#HSI RC28093	BULL	28/09/2028	26,600.000	26,700.000
59780	UB#HSBC RC2809A	BULL	12/09/2028	102.420	103.000
59782	UB#ALIBARC26087	BULL	19/08/2026	172.500	174.000
59799	UB#TENCTRC2607C	BULL	31/07/2026	662.800	666.000
59803	UB#SMIC RC2607B	BULL	13/07/2026	84.400	85.000
59808	UB#XIAMIRC2604P	BULL	17/04/2026	51.400	51.800
59837	UB#HKEX RC2610W	BULL	28/10/2026	440.000	442.000
59840	UB#KUASORC2603G	BULL	17/03/2026	83.500	86.000
60093	HS#ALIBARC2602M	BULL	23/02/2026	171.700	173.200
60237	HS#HKEX RC2710V	BULL	25/10/2027	442.000	444.000
60254	HS#TENCTRC2609B	BULL	07/09/2026	666.800	670.000
60313	JP#ALIBARC2605H	BULL	08/05/2026	175.000	176.500
60412	JP#ALIBARC2605I	BULL	08/05/2026	171.500	173.000
60415	JP#TENCTRC2606N	BULL	12/06/2026	670.500	674.000
60438	JP#KUASORC2604G	BULL	10/04/2026	82.500	85.000
60863	SG#TENCTRC2607K	BULL	30/07/2026	665.000	668.000
60983	SG#ALIBARC2604S	BULL	29/04/2026	171.000	172.500
61272	SG#HKEX RC2605G	BULL	28/05/2026	443.500	445.500
61295	SG#SMIC RC2607C	BULL	27/07/2026	86.200	86.800
61318	SG#KUASORC2604F	BULL	28/04/2026	80.800	83.300
61324	SG#XIAMIRC2607E	BULL	31/07/2026	51.800	52.200
61386	SG#SMIC RC2606D	BULL	30/06/2026	82.500	83.100
13/10/2025
65363	JP#AIA RC2710K	BULL	15/10/2027	70.200	70.800	70.950
55754	DS#AKESORC2707A	BULL	06/07/2027	115.000	123.000	15.413
68794	HS#XIAMIRC2607A	BULL	13/07/2026	47.400	47.800	32.320
53165	JP#XIAMIRC2512K	BULL	12/12/2025	47.600	48.000	48.240
63858	DS#XIAMIRC2602B	BULL	27/02/2026	47.600	48.000	48.320
68702	SG#XIAMIRC2512E	BULL	23/12/2025	47.600	48.000	37.292
69005	BP#XIAMIRC2510H	BULL	30/10/2025	47.600	48.000	40.367
69916	UB#XIAMIRC2601B	BULL	09/01/2026	47.600	48.000	48.380
55059	DS#HSI RC2808C	BULL	30/08/2028	25,250.000	25,350.000	158.426
55123	UB#HSI RC2809E	BULL	28/09/2028	25,238.000	25,338.000	253.471
55192	HS#HSI RC2807H	BULL	28/07/2028	25,238.000	25,338.000	158.419
55228	MS#HSI RC28084	BULL	30/08/2028	25,243.000	25,343.000	211.201
55303	JP#HSI RC28073	BULL	28/07/2028	25,243.000	25,343.000	140.783
55353	UB#HSI RC2809J	BULL	28/09/2028	25,243.000	25,343.000	253.409
55407	BP#HSI RC2811A	BULL	29/11/2028	25,240.000	25,340.000	158.355
55429	HS#HSI RC2808N	BULL	30/08/2028	25,243.000	25,343.000	253.387
55818	UB#HSI RC28078	BULL	28/07/2028	25,250.000	25,350.000	141.429
55822	SG#HSI RC2808H	BULL	30/08/2028	25,258.000	25,358.000	101.829
55949	BP#HSI RC28118	BULL	29/11/2028	25,250.000	25,350.000	149.724
58183	BP#HSI RC2812I	BULL	28/12/2028	25,250.000	25,350.000	97.787
58499	GJ#HSI RC2808H	BULL	30/08/2028	25,250.000	25,350.000	101.668
55128	UB#HKEX RC2711A	BULL	01/11/2027	420.000	422.000	84.880
55935	CI#HSI RC2807M	BULL	28/07/2028	25,268.000	25,368.000	121.205
65210	HS#HKEX RC2712C	BULL	20/12/2027	420.000	422.000	84.640
66112	JP#HKEX RC2705F	BULL	14/05/2027	420.000	422.000	50.212
55090	SG#HSI RC2809I	BULL	28/09/2028	25,278.000	25,378.000	195.724
55156	BP#HSI RC2811I	BULL	29/11/2028	25,280.000	25,380.000	169.628
55693	BP#HSI RC28112	BULL	29/11/2028	25,310.000	25,410.000	231.454
55883	CT#HSI RC2807Z	BULL	28/07/2028	25,300.000	25,400.000	159.117
55903	JP#HSI RC2808R	BULL	30/08/2028	25,280.000	25,380.000	94.270
56092	GJ#HSI RC2807E	BULL	28/07/2028	25,300.000	25,400.000	133.960
56275	BP#HSI RC2811M	BULL	29/11/2028	25,300.000	25,400.000	195.746
56364	HS#HSI RC2807F	BULL	28/07/2028	25,288.000	25,388.000	159.063
57158	MS#HKEX RC2605B	BULL	28/05/2026	421.200	423.000	84.720
57327	JP#BYD RC2607O	BULL	10/07/2026	101.600	103.000	47.000
62670	BP#BYD RC2602B	BULL	26/02/2026	101.600	103.000	41.240
62859	SG#XIAMIRC2604B	BULL	30/04/2026	48.000	48.400	29.024
55507	SG#HSI RC2807N	BULL	28/07/2028	25,317.000	25,417.000	254.613
55517	MS#HSI RC2809K	BULL	28/09/2028	25,317.000	25,417.000	254.613
55528	CI#HSI RC2808B	BULL	30/08/2028	25,317.000	25,417.000	149.772
55565	UB#HSI RC2809N	BULL	28/09/2028	25,317.000	25,417.000	231.466
55597	JP#HSI RC2806I	BULL	29/06/2028	25,317.000	25,417.000	141.444
55620	DS#HSI RC2808E	BULL	30/08/2028	25,317.000	25,417.000	169.733
55677	HS#HSI RC2807X	BULL	28/07/2028	25,317.000	25,417.000	212.166
56040	BI#HSI RC28075	BULL	28/07/2028	25,318.000	25,418.000	195.785
56153	UB#TENCTRC2607N	BULL	15/07/2026	622.000	625.200	125.200
56321	JP#TENCTRC2604E	BULL	10/04/2026	622.000	625.200	125.200
56352	HS#TENCTRC2606A	BULL	22/06/2026	621.800	625.000	96.308
56842	UB#KUASORC2603F	BULL	06/03/2026	75.500	78.000	32.625
58686	BP#MTUANRC2602E	BULL	26/02/2026	95.300	97.800	35.018
59934	HS#MTUANRC2602I	BULL	09/02/2026	95.500	98.000	27.431
60359	MS#MTUANRC2604E	BULL	29/04/2026	95.500	98.000	29.909
61110	SG#ALIBARC2604J	BULL	29/04/2026	155.000	156.500	47.909
55074	CT#XIAMIRC2512E	BULL	31/12/2025	48.100	48.500	48.580
58043	HS#XIAMIRC2601K	BULL	12/01/2026	48.100	48.500	32.933
63877	SG#BYD RC2604A	BULL	29/04/2026	102.100	103.500	45.391
65349	UB#XIAMIRC2602G	BULL	13/02/2026	48.100	48.500	35.129
57412	SG#TENCTRC2607E	BULL	30/07/2026	623.000	626.000	70.111
56308	JP#HSI RC2808E	BULL	30/08/2028	25,350.000	25,450.000	75.277
69539	JP#HSTECRC2602B	BULL	26/02/2026	5,900.000	6,000.000	33.504
56008	HS#HSI RC28083	BULL	30/08/2028	25,350.000	25,450.000	82.554
56105	CI#HSI RC2807U	BULL	28/07/2028	25,350.000	25,450.000
56160	UB#HSI RC2809W	BULL	28/09/2028	25,350.000	25,450.000	116.340
56167	SG#HSI RC2808P	BULL	30/08/2028	25,358.000	25,458.000	88.258
56388	GJ#HSI RC2807K	BULL	28/07/2028	25,350.000	25,450.000	71.098
56535	SG#HKEX RC2605E	BULL	27/05/2026	423.000	425.000	61.143
60449	UB#HSTECRC2602C	BULL	26/02/2026	5,920.000	6,000.000	43.248
60960	SG#HSTECRC2603F	BULL	30/03/2026	5,920.000	6,000.000	50.443
62361	BP#TENCTRC2602H	BULL	26/02/2026	624.200	627.000	66.368
66925	SG#KUASORC2604C	BULL	30/04/2026	76.300	78.800	29.333
56282	SG#XIAMIRC2512I	BULL	22/12/2025	48.400	48.800	49.420
66664	BP#XIAMIRC2512D	BULL	30/12/2025	48.500	48.900	40.983
56785	JP#HKEX RC2705K	BULL	14/05/2027	424.000	426.000	77.855
68390	UB#HKEX RC2710B	BULL	27/10/2027	424.000	426.000	85.360
55720	MS#HSI RC28087	BULL	30/08/2028	25,400.000	25,500.000	142.186
55765	DS#HSI RC2807L	BULL	28/07/2028	25,400.000	25,500.000	142.189
55766	GJ#HSI RC28077	BULL	28/07/2028	25,400.000	25,500.000	88.255
55801	UB#HSI RC2809R	BULL	28/09/2028	25,400.000	25,500.000	170.626
55802	UB#HSI RC2808Y	BULL	30/08/2028	25,400.000	25,500.000	127.970
55849	SG#HSI RC2809R	BULL	28/09/2028	25,408.000	25,508.000	159.966
55902	JP#HSI RC2808Q	BULL	30/08/2028	25,400.000	25,500.000	116.342
55939	CI#HSI RC28059	BULL	30/05/2028	25,400.000	25,500.000	111.273
55946	BP#HSI RC28114	BULL	29/11/2028	25,400.000	25,500.000	150.546
56239	CT#HSI RC2808Q	BULL	30/08/2028	25,400.000	25,500.000	116.340
56279	BP#HSI RC2811D	BULL	29/11/2028	25,410.000	25,510.000	102.376
56280	BP#HSI RC2811F	BULL	29/11/2028	25,400.000	25,500.000	127.970
56298	JP#HSI RC2806J	BULL	29/06/2028	25,400.000	25,500.000	98.439
56425	UB#JDCOMRC2805K	BULL	03/05/2028	121.700	124.200	24.960
56635	HS#HSI RC2808U	BULL	30/08/2028	25,400.000	25,500.000	134.733
56655	JP#JDCOMRC2805H	BULL	12/05/2028	121.700	124.200	24.940
57102	JP#XIAMIRC2602H	BULL	13/02/2026	48.600	49.000	44.945
57477	UB#XIAMIRC2601C	BULL	05/01/2026	48.600	49.000	49.420
57984	JP#XIAMIRC2601Q	BULL	09/01/2026	48.600	49.000	65.867
61661	GJ#HSI RC2808O	BULL	30/08/2028	25,400.000	25,500.000	85.261
61917	JP#ALIBARC2604F	BULL	10/04/2026	155.500	157.000	41.632
62139	UB#ALIBARC2608S	BULL	31/08/2026	155.500	157.000	68.783
62283	HS#ALIBARC2607I	BULL	06/07/2026	155.500	157.000	47.909
64483	HS#TENCTRC2608J	BULL	06/08/2026	624.800	628.000	57.273
60846	SG#MTUANRC2604N	BULL	30/04/2026	96.000	98.500	41.125
61670	BI#HSI RC2807N	BULL	28/07/2028	25,418.000	25,518.000	150.460
62263	SG#HSI RC2807K	BULL	28/07/2028	25,428.000	25,528.000	255.777
56837	JP#HSI RC2806T	BULL	29/06/2028	25,450.000	25,550.000	213.346
63940	BP#ALIBARC2608E	BULL	28/08/2026	156.500	158.000	31.640
64252	UB#HSI RC2711O	BULL	29/11/2027	25,438.000	25,538.000	213.045
56256	BP#HKEX RC2803S	BULL	30/03/2028	425.000	427.000	85.640
56453	UB#HSI RC2808T	BULL	30/08/2028	25,450.000	25,550.000	213.293
56495	CI#HSI RC2808K	BULL	30/08/2028	25,450.000	25,550.000	142.201
62640	SG#XIAMIRC2604A	BULL	29/04/2026	48.800	49.200	49.360
63444	GJ#HSI RC2808T	BULL	30/08/2028	25,450.000	25,550.000	127.828
63825	SG#ALIBARC2610O	BULL	28/10/2026	156.500	158.000	31.640
56165	SG#HSI RC2808O	BULL	30/08/2028	25,478.000	25,578.000	213.289
57035	UB#HSI RC2808V	BULL	30/08/2028	25,468.000	25,568.000	213.300
68802	HS#XIAMIRC2607B	BULL	06/07/2026	48.900	49.300	49.620
56363	HS#HSI RC2807D	BULL	28/07/2028	25,488.000	25,588.000	232.666
57857	JP#WUXI RC2606C	BULL	12/06/2026	33.500	35.000	11.667
62173	UB#HSI RC2710V	BULL	28/10/2027	25,488.000	25,588.000	122.330
55015	JP#TRIP RC2602C	BULL	13/02/2026	539.000	545.000	49.591
61476	SG#JDCOMRC2609B	BULL	30/09/2026	122.300	124.800	25.100
56148	UB#HSI RC2809V	BULL	28/09/2028	25,500.000	25,600.000	160.418
56311	JP#HSI RC2808F	BULL	30/08/2028	25,500.000	25,600.000	98.721
56928	HS#HSI RC28086	BULL	30/08/2028	25,500.000	25,600.000	160.468
56949	BP#HSI RC28128	BULL	28/12/2028	25,500.000	25,600.000	183.385
61682	MS#HSI RC2808J	BULL	30/08/2028	25,500.000	25,600.000	102.752
56083	DS#HSI RC2808H	BULL	30/08/2028	25,500.000	25,600.000	88.508
56086	HU#HSI RC2807E	BULL	28/07/2028	25,500.000	25,600.000	142.596
56103	CI#HSI RC2807L	BULL	28/07/2028	25,500.000	25,600.000	122.225
56387	GJ#HSI RC2807H	BULL	28/07/2028	25,500.000	25,600.000	171.131
56531	SG#HSI RC2807J	BULL	28/07/2028	25,500.000	25,600.000	128.336
60017	CT#HSI RC2809H	BULL	28/09/2028	25,500.000	25,600.000	116.746
56851	SG#HSI RC2808E	BULL	30/08/2028	25,508.000	25,608.000	171.166
57655	HS#JDCOMRC2608B	BULL	17/08/2026	122.500	125.000	30.634
57956	UB#JDCOMRC2805M	BULL	11/05/2028	122.500	125.000	66.105
56036	BI#HSI RC28074	BULL	28/07/2028	25,518.000	25,618.000	142.596
55721	MS#HSI RC2809L	BULL	28/09/2028	25,533.000	25,633.000	256.767
55762	DS#HSI RC2808F	BULL	30/08/2028	25,533.000	25,633.000	116.712
55799	UB#HSI RC2809Q	BULL	28/09/2028	25,533.000	25,633.000	197.513
55861	SG#HSI RC2809S	BULL	28/09/2028	25,533.000	25,633.000	213.921
55884	CT#HSI RC2809B	BULL	28/09/2028	25,533.000	25,633.000	213.927
55904	JP#HSI RC2808T	BULL	30/08/2028	25,533.000	25,633.000	171.111
55938	CI#HSI RC2807T	BULL	28/07/2028	25,533.000	25,633.000	197.436
55954	BP#HSI RC2811X	BULL	29/11/2028	25,530.000	25,630.000	213.889
56009	HS#HSI RC2808W	BULL	30/08/2028	25,533.000	25,633.000	197.444
57479	UB#INBIORC2602E	BULL	27/02/2026	83.400	88.000	14.858
57454	CT#XIAMIRC2602A	BULL	27/02/2026	49.100	49.500	33.093
64890	UB#XIAMIRC2602F	BULL	23/02/2026	49.100	49.500	99.280
57887	JP#INBIORC2603B	BULL	13/03/2026	84.400	89.000	14.167
62432	JP#JDCOMRC2612E	BULL	11/12/2026	123.500	126.000	36.114
57954	UB#AKESORC2610A	BULL	29/10/2026	117.000	125.000	15.650
67097	UB#KUASORC2603C	BULL	05/03/2026	77.500	80.000	21.342
57697	BP#PINANRC2805E	BULL	30/05/2028	51.200	51.800	18.750
64488	HS#BYD RC2608E	BULL	10/08/2026	102.500	104.000
64867	UB#BYD RC2607N	BULL	13/07/2026	102.600	104.000	32.875
68211	JP#BYD RC2607Q	BULL	10/07/2026	103.600	105.000	18.561
55739	HS#HSTECRC2603C	BULL	30/03/2026	6,020.000	6,100.000
56567	BP#HSBC RC2805E	BULL	30/05/2028	100.200	100.800	31.563
58316	UB#POMRTRC2604A	BULL	13/04/2026	243.000	250.000	13.600
59988	SG#XIAMIRC2512M	BULL	30/12/2025	49.200	49.600	15.734
61895	JP#JDCOMRC2805J	BULL	12/05/2028	124.500	127.000	15.094
63765	HS#BYD RC2607B	BULL	27/07/2026	104.500	106.000	24.045
67440	BP#BYD RC2602C	BULL	26/02/2026	104.600	106.000	24.045
68099	JP#KUASORC2604D	BULL	10/04/2026	78.500	81.000	13.000
56035	BI#HSI RC28073	BULL	28/07/2028	25,718.000	25,818.000
56064	MS#HSI RC28088	BULL	30/08/2028	25,650.000	25,750.000
56065	MS#HSI RC2809M	BULL	28/09/2028	25,838.000	25,938.000
56078	DS#HSI RC2808G	BULL	30/08/2028	25,838.000	25,938.000
56079	DS#HSI RC2807M	BULL	28/07/2028	25,700.000	25,800.000
56089	GJ#HSI RC2807C	BULL	28/07/2028	25,700.000	25,800.000
56101	CI#HSI RC2805L	BULL	30/05/2028	25,650.000	25,750.000
56106	CI#HSI RC2808J	BULL	30/08/2028	25,838.000	25,938.000
56145	UB#HSI RC2809T	BULL	28/09/2028	25,838.000	25,938.000
56147	UB#HSI RC2809U	BULL	28/09/2028	25,700.000	25,800.000
56192	SG#HSI RC2807G	BULL	28/07/2028	25,608.000	25,708.000
56219	SG#HSI RC2808R	BULL	30/08/2028	25,838.000	25,938.000
56221	SG#HSI RC2809T	BULL	28/09/2028	25,708.000	25,808.000
56242	CT#HSI RC2809C	BULL	28/09/2028	25,838.000	25,938.000
56271	BP#HSI RC28111	BULL	29/11/2028	25,700.000	25,800.000
56277	BP#HSI RC2811N	BULL	29/11/2028	25,830.000	25,930.000
56278	BP#HSI RC2811S	BULL	29/11/2028	25,550.000	25,650.000
56306	JP#HSI RC28089	BULL	30/08/2028	25,670.000	25,770.000
56307	JP#HSI RC2808C	BULL	30/08/2028	25,838.000	25,938.000
56353	HS#HSI RC28077	BULL	28/07/2028	25,838.000	25,938.000
56355	HS#HSI RC2807A	BULL	28/07/2028	25,650.000	25,750.000
56366	BI#HSI RC28077	BULL	28/07/2028	25,818.000	25,918.000
56386	GJ#HSI RC2807G	BULL	28/07/2028	25,900.000	26,000.000
56406	DS#HSI RC2802N	BULL	28/02/2028	25,800.000	25,900.000
56408	DS#HSI RC2808J	BULL	30/08/2028	25,600.000	25,700.000
56429	UB#HSI RC2809Z	BULL	28/09/2028	25,900.000	26,000.000
56430	UB#HSI RC27093	BULL	29/09/2027	25,900.000	26,000.000
56431	UB#HSI RC28082	BULL	30/08/2028	25,750.000	25,850.000
56451	UB#HSI RC2808B	BULL	30/08/2028	25,600.000	25,700.000
56492	CI#HSI RC2804E	BULL	27/04/2028	25,750.000	25,850.000
56504	CT#HSI RC2808R	BULL	30/08/2028	25,700.000	25,800.000
56507	CT#HSI RC28071	BULL	28/07/2028	25,900.000	26,000.000
56528	SG#HSI RC2809V	BULL	28/09/2028	25,878.000	25,978.000
56530	SG#HSI RC2807I	BULL	28/07/2028	25,758.000	25,858.000
56575	BP#HSI RC28129	BULL	28/12/2028	25,900.000	26,000.000
56576	BP#HSI RC28122	BULL	28/12/2028	25,600.000	25,700.000
56578	BP#HSI RC28127	BULL	28/12/2028	25,750.000	25,850.000
56626	HS#HSI RC28084	BULL	30/08/2028	25,750.000	25,850.000
56636	HS#HSI RC2808V	BULL	30/08/2028	25,588.000	25,688.000
56691	JP#HSI RC2806L	BULL	29/06/2028	25,870.000	25,970.000
56695	JP#HSI RC2806M	BULL	29/06/2028	25,750.000	25,850.000
56697	JP#HSI RC2806N	BULL	29/06/2028	25,600.000	25,700.000
56700	JP#HSI RC2806O	BULL	29/06/2028	25,900.000	26,000.000
56704	BI#HSI RC28078	BULL	28/07/2028	25,618.000	25,718.000
56732	MS#HSI RC2808A	BULL	30/08/2028	25,760.000	25,860.000
56740	DS#HSI RC2807O	BULL	28/07/2028	25,900.000	26,000.000
56741	DS#HSI RC2808L	BULL	30/08/2028	25,750.000	25,850.000
56748	GJ#HSI RC2808A	BULL	30/08/2028	25,600.000	25,700.000
56763	JP#HSI RC2806Q	BULL	29/06/2028	25,800.000	25,900.000
56831	JP#HSI RC2806S	BULL	29/06/2028	25,650.000	25,750.000
56847	SG#HSI RC2807S	BULL	28/07/2028	25,808.000	25,908.000
56848	SG#HSI RC2808U	BULL	30/08/2028	25,658.000	25,758.000
56920	HS#HSI RC2808Y	BULL	30/08/2028	25,900.000	26,000.000
56926	HS#HSI RC28085	BULL	30/08/2028	25,700.000	25,800.000
56947	BP#HSI RC28125	BULL	28/12/2028	25,800.000	25,900.000
56948	BP#HSI RC28126	BULL	28/12/2028	25,650.000	25,750.000
57025	UB#HSI RC2808U	BULL	30/08/2028	25,800.000	25,900.000
57030	UB#HSI RC2709D	BULL	29/09/2027	25,650.000	25,750.000
57070	UB#HSI RC28094	BULL	28/09/2028	25,550.000	25,650.000
57103	CI#HSI RC2807Y	BULL	28/07/2028	25,788.000	25,888.000
57126	CI#HSI RC2808L	BULL	30/08/2028	25,600.000	25,700.000
57131	CT#HSI RC2806B	BULL	29/06/2028	25,600.000	25,700.000
57186	GJ#HSI RC2808D	BULL	30/08/2028	25,550.000	25,650.000
57203	HU#HSI RC2807G	BULL	28/07/2028	25,900.000	26,000.000
57204	HU#HSI RC2807H	BULL	28/07/2028	25,700.000	25,800.000
57291	JP#HSI RC2809D	BULL	28/09/2028	25,880.000	25,980.000
57294	JP#HSI RC2809E	BULL	28/09/2028	25,700.000	25,800.000
57382	SG#HSI RC2808Q	BULL	30/08/2028	25,728.000	25,828.000
57385	SG#HSI RC2808T	BULL	30/08/2028	25,578.000	25,678.000
57500	UB#HSI RC28096	BULL	28/09/2028	25,888.000	25,988.000
57507	UB#HSI RC28097	BULL	28/09/2028	25,738.000	25,838.000
57546	CI#HSI RC2809E	BULL	28/09/2028	25,900.000	26,000.000
57565	BP#HSI RC2812G	BULL	28/12/2028	25,850.000	25,950.000
57640	HS#HSI RC2809A	BULL	28/09/2028	25,800.000	25,900.000
57645	HS#HSI RC2809B	BULL	28/09/2028	25,600.000	25,700.000
57706	GJ#HSI RC2808F	BULL	30/08/2028	25,800.000	25,900.000
57810	SG#HSI RC28075	BULL	28/07/2028	25,858.000	25,958.000
57909	JP#HSI RC2809G	BULL	28/09/2028	25,850.000	25,950.000
58067	UB#HSI RC2709L	BULL	29/09/2027	25,788.000	25,888.000
58211	BP#HSI RC2812K	BULL	28/12/2028	25,900.000	26,000.000
58433	HS#HSI RC28089	BULL	30/08/2028	25,788.000	25,888.000
58492	GJ#HSI RC2808G	BULL	30/08/2028	25,650.000	25,750.000
59040	UB#HSI RC27097	BULL	29/09/2027	25,850.000	25,950.000
59042	DS#HSI RC2809N	BULL	28/09/2028	26,800.000	26,900.000
59043	DS#HSI RC2809O	BULL	28/09/2028	26,600.000	26,700.000
59044	UB#HSI RC2710B	BULL	28/10/2027	25,718.000	25,818.000
59112	DS#HSI RC2809P	BULL	28/09/2028	26,250.000	26,350.000
59118	GJ#HSI RC28086	BULL	30/08/2028	26,250.000	26,350.000
59119	GJ#HSI RC28087	BULL	30/08/2028	25,950.000	26,050.000
59122	BI#HSI RC2807G	BULL	28/07/2028	26,857.000	26,957.000
59125	BI#HSI RC2807J	BULL	28/07/2028	26,718.000	26,818.000
59126	BI#HSI RC2807C	BULL	28/07/2028	26,518.000	26,618.000
59163	SG#HSI RC2810A	BULL	30/10/2028	26,828.000	26,928.000
59164	SG#HSI RC2810G	BULL	30/10/2028	26,708.000	26,808.000
59168	SG#HSI RC2810P	BULL	30/10/2028	26,558.000	26,658.000
59169	SG#HSI RC28097	BULL	28/09/2028	26,400.000	26,500.000
59174	SG#HSI RC2810X	BULL	30/10/2028	26,258.000	26,358.000
59175	SG#HSI RC2810C	BULL	30/10/2028	26,078.000	26,178.000
59207	MS#HSI RC2810C	BULL	30/10/2028	26,630.000	26,730.000
59209	MS#HSI RC2810D	BULL	30/10/2028	26,800.000	26,900.000
59238	MS#HSI RC2809O	BULL	28/09/2028	26,430.000	26,530.000
59267	UB#HSI RC2810O	BULL	30/10/2028	26,857.000	26,957.000
59271	UB#HSI RC2810P	BULL	30/10/2028	26,700.000	26,800.000
59279	UB#HSI RC2810Q	BULL	30/10/2028	26,550.000	26,650.000
59316	UB#HSI RC2712V	BULL	30/12/2027	26,408.000	26,508.000
59319	UB#HSI RC2810R	BULL	30/10/2028	26,268.000	26,368.000
59323	UB#HSI RC2810S	BULL	30/10/2028	26,118.000	26,218.000
59352	CT#HSI RC28092	BULL	28/09/2028	26,857.000	26,957.000
59353	CT#HSI RC2810C	BULL	30/10/2028	26,700.000	26,800.000
59368	CI#HSI RC2807G	BULL	28/07/2028	26,857.000	26,957.000
59370	CI#HSI RC28091	BULL	28/09/2028	26,600.000	26,700.000
59372	CI#HSI RC2810A	BULL	30/10/2028	26,450.000	26,550.000
59378	CI#HSI RC2805X	BULL	30/05/2028	26,725.000	26,825.000
59392	BP#HSI RC28071	BULL	28/07/2028	26,500.000	26,600.000
59393	BP#HSI RC28077	BULL	28/07/2028	26,700.000	26,800.000
59399	BP#HSI RC28079	BULL	28/07/2028	26,850.000	26,950.000
59418	BP#HSI RC2807F	BULL	28/07/2028	26,320.000	26,420.000
59424	HS#HSI RC28097	BULL	28/09/2028	26,600.000	26,700.000
59427	HS#HSI RC2809E	BULL	28/09/2028	26,800.000	26,900.000
59487	HS#HSI RC2809N	BULL	28/09/2028	26,450.000	26,550.000
59495	HS#HSI RC2809P	BULL	28/09/2028	26,130.000	26,230.000
59509	JP#HSI RC2809K	BULL	28/09/2028	25,890.000	25,990.000
59511	JP#HSI RC2810A	BULL	30/10/2028	26,600.000	26,700.000
59512	JP#HSI RC2810B	BULL	30/10/2028	26,450.000	26,550.000
59525	JP#HSI RC2809L	BULL	28/09/2028	26,750.000	26,850.000
59537	JP#HSI RC28091	BULL	28/09/2028	26,857.000	26,957.000
59592	JP#HSI RC28093	BULL	28/09/2028	26,280.000	26,380.000
59647	CI#HSI RC28074	BULL	28/07/2028	25,700.000	25,800.000
59745	HS#HSI RC2809G	BULL	28/09/2028	25,668.000	25,768.000
59928	HS#HSI RC2809J	BULL	28/09/2028	25,850.000	25,950.000
60066	SG#HSI RC28091	BULL	28/09/2028	25,778.000	25,878.000
60957	SG#HSCEIRC2709L	BULL	29/09/2027	9,100.000	9,200.000
60979	GJ#HSI RC2808L	BULL	30/08/2028	25,750.000	25,850.000
61033	MS#HSI RC28076	BULL	28/07/2028	25,700.000	25,800.000
61108	SG#HSI RC28095	BULL	28/09/2028	25,848.000	25,948.000
61227	JP#HSI RC2809Y	BULL	28/09/2028	25,900.000	26,000.000
61380	GJ#HSI RC2808N	BULL	30/08/2028	25,850.000	25,950.000
61438	SG#HSI RC2808C	BULL	30/08/2028	25,928.000	26,028.000
61592	HS#HSI RC2809R	BULL	28/09/2028	25,888.000	25,988.000
61650	UB#HSI RC27118	BULL	29/11/2027	25,868.000	25,968.000
61685	MS#HSI RC2809Z	BULL	28/09/2028	25,800.000	25,900.000
61732	SG#HSI RC2808L	BULL	30/08/2028	25,788.000	25,888.000
61772	CI#HSI RC2807A	BULL	28/07/2028	25,875.000	25,975.000
61856	UB#HSI RC2710E	BULL	28/10/2027	25,818.000	25,918.000
61860	UB#HSI RC2710F	BULL	28/10/2027	25,688.000	25,788.000
61947	JP#HSI RC28099	BULL	28/09/2028	25,820.000	25,920.000
62002	HS#HSI RC2809V	BULL	28/09/2028	25,818.000	25,918.000
62023	MS#HSI RC2808K	BULL	30/08/2028	25,900.000	26,000.000
62073	CI#HSI RC2808O	BULL	30/08/2028	25,950.000	26,050.000
62074	CI#HSI RC2804H	BULL	27/04/2028	25,800.000	25,900.000
62078	CI#HSI RC2804O	BULL	27/04/2028	25,568.000	25,668.000
62096	DS#HSI RC28081	BULL	30/08/2028	25,950.000	26,050.000
62097	GJ#HSI RC2808P	BULL	30/08/2028	25,680.000	25,780.000
62136	UB#HSI RC2712K	BULL	30/12/2027	25,950.000	26,050.000
62165	UB#HSI RC28091	BULL	28/09/2028	25,778.000	25,878.000
62167	UB#HSI RC2710K	BULL	28/10/2027	25,628.000	25,728.000
62218	SG#HSI RC28099	BULL	28/09/2028	25,958.000	26,058.000
62259	SG#HSI RC2809A	BULL	28/09/2028	25,828.000	25,928.000
62261	SG#HSI RC2809B	BULL	28/09/2028	25,628.000	25,728.000
62276	HS#HSI RC2809X	BULL	28/09/2028	25,868.000	25,968.000
62309	HS#HSI RC2809Z	BULL	28/09/2028	25,688.000	25,788.000
62343	BP#HSI RC2812O	BULL	28/12/2028	25,880.000	25,980.000
62345	BP#HSI RC2812P	BULL	28/12/2028	25,730.000	25,830.000
62372	JP#HSI RC2809J	BULL	28/09/2028	25,930.000	26,030.000
62387	JP#HSI RC2806U	BULL	29/06/2028	25,780.000	25,880.000
62413	JP#HSI RC2806V	BULL	29/06/2028	25,620.000	25,720.000
62543	GJ#HSI RC2808R	BULL	30/08/2028	26,000.000	26,100.000
62554	CI#HSI RC28041	BULL	27/04/2028	26,000.000	26,100.000
62615	MS#HSI RC2808L	BULL	30/08/2028	26,000.000	26,100.000
62623	BP#HSI RC2812Q	BULL	28/12/2028	26,000.000	26,100.000
62712	SG#HSI RC2808W	BULL	30/08/2028	26,128.000	26,228.000
62750	SG#HSI RC2807L	BULL	28/07/2028	25,908.000	26,008.000
62752	SG#HSI RC2807P	BULL	28/07/2028	25,678.000	25,778.000
62770	CT#HSI RC2809N	BULL	28/09/2028	26,100.000	26,200.000
62772	CT#HSI RC2809O	BULL	28/09/2028	26,000.000	26,100.000
62838	JP#HSI RC2809Z	BULL	28/09/2028	26,000.000	26,100.000
62912	UB#HSTECRC2602E	BULL	26/02/2026	6,120.000	6,200.000
63039	UB#HSI RC28093	BULL	28/09/2028	26,128.000	26,228.000
63059	UB#HSI RC2711G	BULL	29/11/2027	26,000.000	26,100.000
63065	UB#HSI RC28099	BULL	28/09/2028	25,878.000	25,978.000
63353	HS#HSI RC28092	BULL	28/09/2028	26,000.000	26,100.000
63361	HS#HSI RC28094	BULL	28/09/2028	25,728.000	25,828.000
63369	BI#HSI RC2807Q	BULL	28/07/2028	26,018.000	26,118.000
63443	GJ#HSI RC2808S	BULL	30/08/2028	26,100.000	26,200.000
63470	CI#HSI RC2807F	BULL	28/07/2028	26,028.000	26,128.000
63492	MS#HSI RC28096	BULL	28/09/2028	26,080.000	26,180.000
63631	UB#HSI RC2710O	BULL	28/10/2027	26,088.000	26,188.000
63637	UB#HSI RC2711H	BULL	29/11/2027	25,938.000	26,038.000
63638	UB#HSI RC2711I	BULL	29/11/2027	25,808.000	25,908.000
63686	HS#HSI RC28096	BULL	28/09/2028	25,768.000	25,868.000
63733	HS#HSI RC28099	BULL	28/09/2028	25,950.000	26,050.000
63788	SG#HSI RC2808Z	BULL	30/08/2028	26,058.000	26,158.000
63889	BP#HSI RC2812A	BULL	28/12/2028	26,100.000	26,200.000
63898	BP#HSI RC2812J	BULL	28/12/2028	25,950.000	26,050.000
63995	JP#HSI RC28075	BULL	28/07/2028	25,920.000	26,020.000
64001	JP#HSI RC2809Q	BULL	28/09/2028	26,050.000	26,150.000
64039	CI#HSI RC2809U	BULL	28/09/2028	25,968.000	26,068.000
64042	CI#HSI RC2802B	BULL	28/02/2028	25,728.000	25,828.000
64048	MS#HSI RC2808R	BULL	30/08/2028	25,600.000	25,700.000
64051	MS#HSI RC28098	BULL	28/09/2028	25,960.000	26,060.000
64068	DS#HSI RC28088	BULL	30/08/2028	26,050.000	26,150.000
64133	BP#HSI RC2812V	BULL	28/12/2028	26,050.000	26,150.000
64137	BP#HSI RC2812W	BULL	28/12/2028	25,860.000	25,960.000
64138	GJ#HSI RC2808U	BULL	30/08/2028	25,620.000	25,720.000
64196	UB#HSI RC2803Y	BULL	30/03/2028	26,100.000	26,200.000
64241	UB#HSI RC2711K	BULL	29/11/2027	25,968.000	26,068.000
64243	UB#HSI RC2711L	BULL	29/11/2027	25,768.000	25,868.000
64244	UB#HSI RC2710N	BULL	28/10/2027	25,588.000	25,688.000
64323	SG#HSI RC2809G	BULL	28/09/2028	26,008.000	26,108.000
64327	SG#HSI RC28081	BULL	30/08/2028	25,868.000	25,968.000
64337	SG#HSI RC28072	BULL	28/07/2028	25,718.000	25,818.000
64339	SG#HSI RC28071	BULL	28/07/2028	25,558.000	25,658.000
64394	HS#HSI RC2809C	BULL	28/09/2028	25,988.000	26,088.000
64453	HS#HSI RC2809H	BULL	28/09/2028	25,738.000	25,838.000
64457	HS#HSI RC2809K	BULL	28/09/2028	25,550.000	25,650.000
64504	JP#HSI RC2809C	BULL	28/09/2028	26,100.000	26,200.000
64518	JP#HSI RC2809M	BULL	28/09/2028	25,950.000	26,050.000
64547	JP#HSI RC2809S	BULL	28/09/2028	25,630.000	25,730.000
64560	JP#HSI RC2809T	BULL	28/09/2028	25,790.000	25,890.000
64929	UB#HSI RC2711C	BULL	29/11/2027	26,050.000	26,150.000
64930	UB#HSI RC2711E	BULL	29/11/2027	25,928.000	26,028.000
65016	SG#HSI RC2809Z	BULL	28/09/2028	26,108.000	26,208.000
65022	SG#HSI RC28084	BULL	30/08/2028	25,978.000	26,078.000
65249	JP#HSI RC2809V	BULL	28/09/2028	26,080.000	26,180.000
65568	HS#HSI RC2809I	BULL	28/09/2028	25,928.000	26,028.000
65569	HS#HSI RC2809M	BULL	28/09/2028	26,100.000	26,200.000
65840	CI#HSI RC2805V	BULL	30/05/2028	26,100.000	26,200.000
66917	SG#HSI RC2808X	BULL	30/08/2028	26,000.000	26,100.000
66941	SG#HSTECRC2603G	BULL	30/03/2026	6,120.000	6,200.000
67582	HS#HSI RC2809S	BULL	28/09/2028	26,050.000	26,150.000
53128	SG#GEELYRC2607I	BULL	29/07/2026	18.000	18.500	15.875
53430	SG#HKEX RC2604Q	BULL	30/04/2026	436.000	438.000	44.460
53580	SG#CSPC RC2711G	BULL	25/11/2027	8.900	9.200	15.623
53585	SG#BYD RC2604B	BULL	30/04/2026	105.400	106.800	30.914
53936	UB#TENCTRC2608A	BULL	03/08/2026	639.800	643.000	40.719
53978	SG#ANTASRC2606A	BULL	29/06/2026	83.000	85.000	15.625
54175	UB#HKEX RC2610V	BULL	26/10/2026	428.000	430.000	22.800
54207	UB#KUASORC2603E	BULL	02/03/2026	80.500	83.000	27.967
54458	JP#ANTASRC2606C	BULL	12/06/2026	83.500	85.500	17.157
54512	UB#ANTASRC2607A	BULL	29/07/2026	84.000	86.000	20.833
54748	BP#HKEX RC2803V	BULL	30/03/2028	436.000	438.000	40.418
54840	BP#KUASORC2602D	BULL	26/02/2026	79.500	82.000	14.220
55626	HS#KUASORC2602D	BULL	23/02/2026	79.500	82.000	14.691
56712	MS#HSBC RC2606A	BULL	29/06/2026	100.500	101.000	28.857
56765	SG#ALIBARC2609M	BULL	28/09/2026	162.300	163.800	32.000
56987	UB#INBIORC2603B	BULL	13/03/2026	88.400	93.000	16.420
57208	JP#GEELYRC2607E	BULL	10/07/2026	18.300	18.800	17.429
57682	BP#INBIORC2603A	BULL	30/03/2026	85.400	90.000	8.070
57790	SG#WUXI RC2606L	BULL	26/06/2026	34.500	36.000	9.861
57883	JP#LIAUTRC2603A	BULL	13/03/2026	86.000	90.000	11.842
58773	UB#XIAMIRC2601E	BULL	26/01/2026	49.600	50.000	17.911
58961	JP#XIAMIRC2602K	BULL	13/02/2026	49.600	50.000	17.911
59182	SG#JDCOMRC2609D	BULL	29/09/2026	128.300	130.800
59183	SG#ALIBARC2604Q	BULL	27/04/2026	177.000	178.500
59194	SG#ALIBARC2604R	BULL	29/04/2026	173.500	175.000
59199	SG#ALIBARC2610R	BULL	28/10/2026	169.500	171.000
59248	UB#ALIBARC2609I	BULL	16/09/2026	175.500	177.000
59250	UB#ALIBARC2609J	BULL	15/09/2026	178.900	180.400
59253	UB#ALIBARC2609K	BULL	17/09/2026	174.500	176.000
59258	UB#TENCTRC2607A	BULL	10/07/2026	672.500	676.000
59261	UB#TENCTRC2608B	BULL	06/08/2026	668.300	671.500
59263	UB#XIAMIRC2604O	BULL	14/04/2026	52.850	53.250
59296	UB#INBIORC2603C	BULL	23/03/2026	93.400	98.000
59305	UB#WUXI RC2606E	BULL	25/06/2026	38.700	40.200
59314	UB#CSPC RC2712C	BULL	01/12/2027	9.200	9.500
59448	HS#ALIBARC2607N	BULL	23/07/2026	178.500	180.000
59454	HS#TENCTRC2607O	BULL	30/07/2026	672.500	675.700
59456	HS#XIAMIRC2603A	BULL	02/03/2026	49.600	50.000	17.911
59503	HS#GEELYRC2611C	BULL	09/11/2026	18.000	18.500
59506	HS#ALIBARC2608N	BULL	20/08/2026	174.000	175.500
59541	JP#TENCTRC2606I	BULL	12/06/2026	672.500	676.000
59542	JP#XIAMIRC2604U	BULL	10/04/2026	52.800	53.200
59546	JP#ALIBARC2612F	BULL	11/12/2026	173.500	175.000
59550	JP#TENCTRC2606M	BULL	12/06/2026	666.800	670.000
59566	JP#ALIBARC2605G	BULL	08/05/2026	176.500	178.000
59630	JP#HKEX RC2809A	BULL	15/09/2028	437.000	439.000
59636	JP#JDCOMRC2612G	BULL	11/12/2026	130.500	133.000
59670	BP#XIAMIRC2511Q	BULL	27/11/2025	49.400	49.800	16.717
59983	HS#LIAUTRC2602A	BULL	23/02/2026	86.000	90.000	12.361
60199	JP#MTUANRC2604J	BULL	10/04/2026	96.500	99.000	16.262
60505	UB#MTUANRC2603L	BULL	20/03/2026	96.500	99.000	17.103
60764	MS#XIAMIRC2601A	BULL	30/01/2026	49.500	49.900	16.177
61805	UB#JDCOMRC2805N	BULL	10/05/2028	126.500	129.000	22.121
61819	UB#ALIBARC2608R	BULL	18/08/2026	157.600	159.100	17.978
61821	UB#WUXI RC2606D	BULL	15/06/2026	35.500	37.000	13.244
61896	JP#TENCTRC2609J	BULL	11/09/2026	633.800	637.000	27.511
61968	HS#TENCTRC2603N	BULL	05/03/2026	632.800	636.000	26.913
61971	HS#WUXI RC2607D	BULL	20/07/2026	35.500	37.000	12.771
62108	SG#XIAMIRC2603D	BULL	31/03/2026	49.600	50.000	16.667
62137	UB#TENCTRC2607Z	BULL	27/07/2026	636.000	639.200	32.579
62143	UB#TENCTRC26071	BULL	08/07/2026	627.800	631.000	21.719
62280	HS#TENCTRC2608I	BULL	17/08/2026	627.800	631.000	20.633
62369	JP#TENCTRC2609K	BULL	11/09/2026	636.000	639.500	30.195
62383	JP#TENCTRC2609L	BULL	11/09/2026	626.800	630.000	19.968
62419	JP#ALIBARC2604G	BULL	10/04/2026	157.800	159.300	17.021
62612	MS#ALIBARC2610C	BULL	28/10/2026	158.600	160.000	20.000
62643	BP#TENCTRC2602I	BULL	26/02/2026	633.200	636.000	27.511
62655	BP#MTUANRC2602G	BULL	26/02/2026	97.500	100.000	18.717
62660	BP#ALIBARC2602H	BULL	26/02/2026	159.500	161.000	22.535
62714	SG#TENCTRC2606I	BULL	30/06/2026	630.000	633.000	23.808
62717	SG#JDCOMRC2606P	BULL	30/06/2026	125.500	128.000	17.107
62722	SG#ALIBARC2609K	BULL	30/09/2026	158.500	160.000	22.857
62756	SG#TENCTRC2607G	BULL	29/07/2026	637.500	640.500	32.579
62783	JP#TENCTRC2609M	BULL	11/09/2026	630.500	634.000	22.926
62787	JP#TENCTRC2609N	BULL	11/09/2026	643.500	647.000	56.273
62815	JP#ALIBARC2611H	BULL	13/11/2026	159.500	161.000	17.778
62875	UB#TENCTRC26072	BULL	06/07/2026	643.500	646.700	58.952
63073	UB#TENCTRC26073	BULL	06/07/2026	631.800	635.000	24.760
63114	UB#ALIBARC2608X	BULL	17/08/2026	161.500	163.000	37.209
63249	HS#TENCTRC2602N	BULL	26/02/2026	642.800	646.000	53.913
63257	HS#ALIBARC2607J	BULL	09/07/2026	161.500	163.000	35.556
63291	HS#AKESORC2610B	BULL	26/10/2026	118.000	126.000	10.240
63503	UB#ALIBARC2609C	BULL	01/09/2026	158.500	160.000	18.812
63755	HS#ALIBARC2607K	BULL	16/07/2026	158.500	160.000	19.488
63777	HS#JDCOMRC2602B	BULL	23/02/2026	128.500	131.000	29.045
63784	HS#TENCTRC2607M	BULL	23/07/2026	637.800	641.000	30.244
63813	SG#ALIBARC2607T	BULL	30/07/2026	161.000	162.500	32.612
63860	SG#TENCTRC2608A	BULL	31/08/2026	634.500	637.500	29.524
63876	SG#MTUANRC2604O	BULL	28/04/2026	98.000	100.500	26.132
63937	BP#JDCOMRC2804H	BULL	27/04/2028	125.500	128.000	16.385
64181	UB#JDCOMRC2805P	BULL	15/05/2028	127.500	130.000	25.560
64228	UB#XPENGRC2603H	BULL	13/03/2026	84.500	86.000	38.636
64276	SG#ALIBARC2607U	BULL	31/07/2026	157.500	159.000	17.778
64487	HS#ALIBARC2608H	BULL	24/08/2026	160.000	161.500	22.857
64497	JP#TENCTRC2610F	BULL	09/10/2026	640.800	644.000	47.692
64521	JP#AKESORC2611E	BULL	13/11/2026	117.500	125.500	9.846
64530	JP#JDCOMRC2612F	BULL	11/12/2026	127.500	130.000	22.034
64574	JP#ALIBARC2611I	BULL	13/11/2026	162.500	164.000	32.000
64602	MS#TENCTRC2607B	BULL	30/07/2026	633.700	636.500	28.182
64861	UB#HKEX RC2610T	BULL	23/10/2026	432.000	434.000	27.742
64973	SG#XIAMIRC2607B	BULL	30/07/2026	51.100	51.500	50.000
65082	CT#XIAMIRC2603D	BULL	31/03/2026	50.100	50.500	18.519
65122	SG#HKEX RC2605F	BULL	29/05/2026	428.500	430.500	23.889
65159	SG#AIA RC2606L	BULL	30/06/2026	70.900	71.500	18.857
65299	JP#HKEX RC2705M	BULL	14/05/2027	431.000	433.000	23.243
65389	JP#MTUANRC2603Z	BULL	13/03/2026	98.300	100.800	23.643
65406	JP#XIAMIRC2603V	BULL	13/03/2026	50.200	50.600	21.739
65491	JP#XPENGRC2604B	BULL	10/04/2026	84.700	86.200	21.250
65500	UB#XIAMIRC2603D	BULL	05/03/2026	50.600	51.000	29.412
65582	HS#MTUANRC2603K	BULL	09/03/2026	98.500	101.000	23.093
65618	HS#XIAMIRC2603I	BULL	30/03/2026	50.600	51.000	29.412
65685	HS#HKEX RC2711L	BULL	08/11/2027	431.000	433.000	23.243
65693	DS#XIAMIRC2602C	BULL	23/02/2026	49.600	50.000	17.241
66550	SG#XIAMIRC2602I	BULL	27/02/2026	50.600	51.000	29.412
66712	SG#TENCTRC2608C	BULL	31/08/2026	642.000	645.000	43.000
66757	SG#SMIC RC2606B	BULL	26/06/2026	75.400	76.000	28.519
67077	UB#SMIC RC2604G	BULL	16/04/2026	75.400	76.000	32.083
67084	UB#AIA RC2606E	BULL	25/06/2026	71.400	72.000	22.000
67096	UB#MTUANRC2603P	BULL	19/03/2026	98.500	101.000	33.100
67098	UB#GEELYRC2607I	BULL	06/07/2026	18.300	18.800	21.541
67364	BP#TENCTRC2602L	BULL	26/02/2026	639.200	642.000	39.000
67460	BP#XPENGRC2603F	BULL	30/03/2026	83.500	85.000	20.238
67593	HS#XPENGRC2603E	BULL	02/03/2026	83.500	85.000	18.085
68056	BP#XIAMIRC2601F	BULL	29/01/2026	50.400	50.800	21.739
68487	SG#XIAMIRC2603G	BULL	30/03/2026	50.100	50.500	21.739
68723	JP#XIAMIRC26033	BULL	13/03/2026	50.900	51.300	33.333

Top

Remark:	Quote data is at least 15-min delayed, last updated: 17/10/2025 15:09

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.