Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
28/07/2025
59337	JP#XIAMIRC2603J	BULL	13/03/2026	56.300	56.700	56.750
59406	CT#XIAMIRC2601H	BULL	30/01/2026	56.300	56.700	47.292
60349	HS#KUASORC2601I	BULL	23/01/2026	70.000	72.500	20.222
59958	CI#HSI RP2804S	BEAR	27/04/2028	25,750.000	25,650.000	197.117
59875	UB#HSI RP2804M	BEAR	27/04/2028	25,738.000	25,638.000	256.243
59960	JP#HSI RP2804D	BEAR	27/04/2028	25,720.000	25,620.000	121.626
55209	UB#PINANRP2605E	BEAR	06/05/2026	57.600	57.000	25.523
59939	SG#HSI RP2804Z	BEAR	27/04/2028	25,700.000	25,600.000	159.635
60302	HS#HSI RP2803F	BEAR	30/03/2028	25,668.000	25,568.000	150.240
60611	JP#HSI RP2804A	BEAR	27/04/2028	25,650.000	25,550.000	134.399
60013	BP#XIAMIRC2601A	BULL	29/01/2026	56.400	56.800
60234	SG#BAIDURC2604B	BULL	30/04/2026	86.800	88.800	29.717
55476	UB#AIA RP2712C	BEAR	21/12/2027	74.600	74.000	33.159
66671	HS#AIA RP2703C	BEAR	15/03/2027	74.600	74.000	38.421
60422	BP#HSI RP2903K	BEAR	28/03/2029	25,640.000	25,540.000
60508	UB#HSI RP28047	BEAR	27/04/2028	25,638.000	25,538.000	196.356
56823	CT#PINANRP2604B	BEAR	30/04/2026	56.600	56.000	37.100
60111	DS#HSI RP2708L	BEAR	30/08/2027	25,600.000	25,500.000	134.028
60200	SG#HSI RP2802V	BEAR	28/02/2028	25,600.000	25,500.000	195.932
60495	UB#HSI RP2704V	BEAR	29/04/2027	25,600.000	25,500.000
60453	CI#HSI RP28042	BEAR	27/04/2028	25,588.000	25,488.000
60557	UB#TENCTRC2512R	BULL	31/12/2025	543.800	547.000
57113	JP#AIA RP2712F	BEAR	10/12/2027	73.600	73.000	72.950
54934	UB#SUNY RP2805A	BEAR	12/05/2028	80.000	78.000	22.647
60250	SG#HSI RC28035	BULL	30/03/2028	25,308.000	25,408.000
60336	HS#HSI RC2712H	BULL	30/12/2027	25,300.000	25,400.000
60399	BP#HSI RC2811N	BULL	29/11/2028	25,300.000	25,400.000
60564	UB#HSI RC28076	BULL	28/07/2028	25,300.000	25,400.000
60619	JP#HSI RC2807Y	BULL	28/07/2028	25,300.000	25,400.000
60341	HS#TENCTRC2601X	BULL	29/01/2026	547.000	550.000
60348	HS#MTUANRC2601O	BULL	23/01/2026	127.500	130.000
60388	BP#BYD RC2601B	BULL	29/01/2026	127.600	129.000
60554	UB#TENCTRC2601D	BULL	14/01/2026	547.000	550.200
60661	JP#TENCTRC26025	BULL	13/02/2026	547.000	550.000
59776	HS#XIAMIRC2601O	BULL	30/01/2026	56.600	57.000	40.929
59844	UB#XIAMIRC2602C	BULL	06/02/2026	56.600	57.000
60286	SG#XIAMIRC2603A	BULL	30/03/2026	56.600	57.000
60099	DS#HSI RP2708J	BEAR	30/08/2027	25,231.000	25,131.000
60101	DS#HSI RP2711T	BEAR	29/11/2027	25,400.000	25,300.000
60125	DS#HSI RC2711H	BULL	29/11/2027	25,438.000	25,538.000
60137	GJ#HSI RC2807A	BULL	28/07/2028	25,400.000	25,500.000
60145	BI#HSI RC2801P	BULL	25/01/2028	25,438.000	25,538.000
60173	MS#HSI RP28044	BEAR	27/04/2028	25,400.000	25,300.000
60175	MS#HSI RP28033	BEAR	30/03/2028	25,231.000	25,131.000
60177	MS#HSI RP28034	BEAR	30/03/2028	25,550.000	25,450.000
60189	MS#HSI RC2802E	BULL	28/02/2028	25,438.000	25,538.000
60218	SG#HSI RP28021	BEAR	28/02/2028	25,278.000	25,178.000
60219	SG#HSI RP2804Q	BEAR	27/04/2028	25,378.000	25,278.000
60220	SG#HSI RP2804W	BEAR	27/04/2028	25,478.000	25,378.000
60249	SG#HSI RC2803R	BULL	30/03/2028	25,438.000	25,538.000
60292	HS#HSI RP2803P	BEAR	30/03/2028	25,231.000	25,131.000
60294	HS#HSI RP28037	BEAR	30/03/2028	25,400.000	25,300.000
60337	HS#HSI RC2712J	BULL	30/12/2027	25,438.000	25,538.000
60361	CT#HSI RP2802W	BEAR	28/02/2028	25,400.000	25,300.000
60378	CT#HSI RC2807A	BULL	28/07/2028	25,438.000	25,538.000
60418	BP#HSI RC28111	BULL	29/11/2028	25,430.000	25,530.000
60434	BP#HSI RP2903L	BEAR	28/03/2029	25,500.000	25,400.000
60443	BP#HSI RP2903N	BEAR	28/03/2029	25,350.000	25,250.000
60446	CI#HSI RP2804Y	BEAR	27/04/2028	25,231.000	25,131.000
60452	CI#HSI RP28041	BEAR	27/04/2028	25,388.000	25,288.000
60477	CI#HSI RC2712C	BULL	30/12/2027	25,438.000	25,538.000
60482	UB#HSI RP2804O	BEAR	27/04/2028	25,231.000	25,131.000
60483	UB#HSI RP28042	BEAR	27/04/2028	25,350.000	25,250.000
60491	UB#HSI RP2803M	BEAR	30/03/2028	25,500.000	25,400.000
60562	UB#HSI RC28075	BULL	28/07/2028	25,438.000	25,538.000
60590	JP#HSI RP2804P	BEAR	27/04/2028	25,231.000	25,131.000
60591	JP#HSI RP2804S	BEAR	27/04/2028	25,350.000	25,250.000
60592	JP#HSI RP28048	BEAR	27/04/2028	25,500.000	25,400.000
60616	JP#HSI RC2807X	BULL	28/07/2028	25,438.000	25,538.000
60501	UB#ALIBARC2607J	BULL	10/07/2026	118.500	120.000
60517	UB#BAIDURC2601A	BULL	21/01/2026	88.000	90.000
60653	JP#ALIBARC2602B	BULL	13/02/2026	119.300	120.800
60232	SG#KUASORC2602C	BULL	25/02/2026	73.000	75.500
60386	BP#KUASORC2601A	BULL	29/01/2026	72.500	75.000
60518	UB#KUASORC2601D	BULL	23/01/2026	71.500	74.000
60534	UB#XIAMIRC2602D	BULL	05/02/2026	57.600	58.000
60614	JP#TENCTRP2808A	BEAR	11/08/2028	553.000	550.000
60673	JP#XIAMIRC2603M	BULL	13/03/2026	57.400	57.800
60701	JP#KUASORC2602C	BULL	13/02/2026	71.500	74.000
25/07/2025
60504	HS#SMIC RP2712D	BEAR	30/12/2027	53.600	53.000	35.267
60730	CT#SMIC RP2612C	BEAR	29/12/2026	53.000	52.400	43.042
59758	JP#ALIBARC2602A	BULL	13/02/2026	116.000	117.500	43.704
61487	SG#SMIC RP2812M	BEAR	29/12/2028	52.600	52.000	51.550
53514	UB#HUAHORP2805B	BEAR	09/05/2028	41.800	40.000	18.929
59887	UB#BYD RC2607G	BULL	14/07/2026	126.600	128.000	45.821
60091	HS#BYD RC2607A	BULL	10/07/2026	126.600	128.000	40.094
61951	JP#GEELYRP2712B	BEAR	10/12/2027	20.000	19.500	29.877
56953	SG#WUXI RP2812A	BEAR	28/12/2028	33.500	32.000	24.538
59765	JP#XIAMIRC2603L	BULL	13/03/2026	57.100	57.500	30.737
58298	SG#WUXI RP2812B	BEAR	27/12/2028	32.000	30.500	13.043
59869	UB#MTUANRP2807A	BEAR	10/07/2028	137.500	135.000
63821	JP#WUXI RP2603C	BEAR	13/03/2026	31.700	30.200	13.043
59824	MS#HSI RP2803U	BEAR	30/03/2028	25,095.000	24,995.000
59829	DS#HSI RP2708I	BEAR	30/08/2027	25,200.000	25,100.000
59842	UB#HSI RP2804G	BEAR	27/04/2028	25,095.000	24,995.000
59843	UB#HSI RP2804Q	BEAR	27/04/2028	25,248.000	25,148.000
59846	UB#HSI RP2804U	BEAR	27/04/2028	25,418.000	25,318.000
59874	UB#HSI RP2804F	BEAR	27/04/2028	25,578.000	25,478.000
59888	CT#HSI RP2805I	BEAR	30/05/2028	25,095.000	24,995.000
59896	GJ#HSI RP2804R	BEAR	27/04/2028	25,620.000	25,520.000
59913	SG#HSI RP2804N	BEAR	27/04/2028	25,148.000	25,048.000
59933	SG#HSI RP28041	BEAR	27/04/2028	25,338.000	25,238.000
59937	SG#HSI RP28044	BEAR	27/04/2028	25,578.000	25,478.000
59949	CI#HSI RP2711Z	BEAR	29/11/2027	25,150.000	25,050.000
59950	JP#HSI RP2804Z	BEAR	27/04/2028	25,095.000	24,995.000
59954	JP#HSI RP2804B	BEAR	27/04/2028	25,260.000	25,160.000
59970	JP#HSI RP2804E	BEAR	27/04/2028	25,550.000	25,450.000
59972	JP#HSI RP2804G	BEAR	27/04/2028	25,420.000	25,320.000
59979	CI#HSI RP2803I	BEAR	30/03/2028	25,425.000	25,325.000
60000	BP#HSI RP2903I	BEAR	28/03/2029	25,240.000	25,140.000
60014	BP#HSI RP2903J	BEAR	28/03/2029	25,150.000	25,050.000
60036	HS#HSI RP28043	BEAR	27/04/2028	25,095.000	24,995.000
60039	HS#HSI RP28041	BEAR	27/04/2028	25,588.000	25,488.000
60044	HS#HSI RP28046	BEAR	27/04/2028	25,268.000	25,168.000
24/07/2025
55490	MS#HSBC RP2601H	BEAR	29/01/2026	102.500	102.000	101.900
52781	BP#HKEX RP2707H	BEAR	29/07/2027	452.000	450.000	68.677
54267	JP#HKEX RP2709A	BEAR	10/09/2027	452.000	450.000	52.494
54422	UB#HKEX RP2707E	BEAR	21/07/2027	452.000	450.000	52.518
54731	HS#HKEX RP2707B	BEAR	27/07/2027	452.000	450.000	52.518
57648	CT#HKEX RP2607G	BEAR	31/07/2026	451.000	449.000	89.280
58279	SG#HKEX RP2812H	BEAR	28/12/2028	450.000	448.000	89.160
59952	JP#HSTECRP2711E	BEAR	29/11/2027	5,880.000	5,800.000	48.249
60432	UB#HSTECRP2712O	BEAR	30/12/2027	5,880.000	5,800.000	57.895
60486	SG#HSTECRP2812J	BEAR	28/12/2028	5,880.000	5,800.000	57.895
58015	HS#HSI RP2711R	BEAR	29/11/2027	25,828.000	25,728.000	257.180
59160	UB#HSI RP2704E	BEAR	29/04/2027	25,818.000	25,718.000	256.846
61999	UB#SMIC RP2609D	BEAR	24/09/2026	51.600	51.000	50.800
54249	JP#HSI RP2711H	BEAR	29/11/2027	25,800.000	25,700.000	256.775
54475	UB#HSI RP2711H	BEAR	29/11/2027	25,800.000	25,700.000	171.160
54744	CI#HSI RP2711D	BEAR	29/11/2027	25,800.000	25,700.000	256.712
56204	BP#HSI RP2812G	BEAR	28/12/2028	25,800.000	25,700.000	256.807
58050	GJ#HSI RP27041	BEAR	29/04/2027	25,800.000	25,700.000	256.887
58274	CT#HSI RP2712W	BEAR	30/12/2027	25,800.000	25,700.000	256.854
59457	DS#HSI RP2711O	BEAR	29/11/2027	25,800.000	25,700.000	197.615
61599	HS#HSI RP27127	BEAR	30/12/2027	25,800.000	25,700.000	256.927
62807	BI#HSI RP2712O	BEAR	30/12/2027	25,788.000	25,688.000	171.042
58744	SG#HSI RP2704S	BEAR	29/04/2027	25,778.000	25,678.000	256.491
54828	JP#HUAHORP2805B	BEAR	09/05/2028	40.800	39.000	14.296
64718	SG#BYD RP28122	BEAR	27/12/2028	137.400	136.000	56.417
66715	HS#BYD RP2711F	BEAR	08/11/2027	137.500	136.000	43.581
57075	SG#HSI RP2711V	BEAR	29/11/2027	25,748.000	25,648.000	256.314
57605	UB#HSI RP2711S	BEAR	29/11/2027	25,750.000	25,650.000	256.278
58837	HS#HSI RP2711C	BEAR	29/11/2027	25,750.000	25,650.000	256.346
59692	GJ#HSI RP2804P	BEAR	27/04/2028	25,750.000	25,650.000
62425	BP#HSI RP2812P	BEAR	28/12/2028	25,750.000	25,650.000	256.474
52529	UB#TENCTRP2712F	BEAR	16/12/2027	562.800	560.000	93.000
53187	SG#TENCTRP2712G	BEAR	29/12/2027	562.800	560.000	101.455
54275	JP#TENCTRP2709E	BEAR	10/09/2027	563.000	560.000	79.643
54658	MS#HKEX RP2707B	BEAR	28/07/2027	446.800	445.000	88.760
61472	MS#TENCTRP2712T	BEAR	23/12/2027	561.800	559.000	74.000
53324	BP#TENCTRP2801J	BEAR	25/01/2028	560.800	558.000	55.750
54371	MS#HSI RP2604B	BEAR	29/04/2026	25,738.000	25,638.000	170.500
56912	SG#HSI RP27127	BEAR	30/12/2027	25,728.000	25,628.000	255.750
55060	SG#PINANRP2604J	BEAR	27/04/2026	55.600	55.000	54.850
55409	JP#PINANRP2605D	BEAR	08/05/2026	55.600	55.000	45.708
59039	HS#PINANRP2604F	BEAR	13/04/2026	55.600	55.000	36.633
54694	UB#BYD RP2805A	BEAR	03/05/2028	136.400	135.000	38.029
61769	SG#SMIC RP2812N	BEAR	22/12/2028	50.100	49.500	40.792
54454	UB#HSI RP27043	BEAR	29/04/2027	25,700.000	25,600.000	141.823
55320	CI#HSI RP2709U	BEAR	29/09/2027	25,700.000	25,600.000	127.641
55617	JP#HSI RP2711P	BEAR	29/11/2027	25,700.000	25,600.000	134.359
56203	BP#HSI RP2812F	BEAR	28/12/2028	25,700.000	25,600.000	127.641
58996	BI#HSI RP27126	BEAR	30/12/2027	25,688.000	25,588.000	141.823
59665	DS#HSI RP2711R	BEAR	29/11/2027	25,700.000	25,600.000
59783	HS#HSI RP28035	BEAR	30/03/2028	25,688.000	25,588.000
61570	GJ#HSI RP27047	BEAR	29/04/2027	25,700.000	25,600.000	141.823
61602	HS#HSI RP2711T	BEAR	29/11/2027	25,700.000	25,600.000	127.641
61766	CT#HSI RP26044	BEAR	29/04/2026	25,700.000	25,600.000	134.359
64301	SG#HSI RP2711K	BEAR	29/11/2027	25,678.000	25,578.000	150.166
57231	GJ#HSI RP2704M	BEAR	29/04/2027	25,650.000	25,550.000	182.344
57603	UB#HSI RP2711Z	BEAR	29/11/2027	25,650.000	25,550.000	170.188
58466	SG#HSI RP27122	BEAR	30/12/2027	25,648.000	25,548.000	182.344
58831	HS#HSI RP27119	BEAR	29/11/2027	25,650.000	25,550.000	150.166
59331	SG#XIAMIRP2812U	BEAR	27/12/2028	58.900	58.500	58.250
59704	CI#HSI RP2802H	BEAR	28/02/2028	25,650.000	25,550.000
61448	MS#HSI RP2704C	BEAR	29/04/2027	25,660.000	25,560.000	170.188
62422	BP#HSI RP2812O	BEAR	28/12/2028	25,650.000	25,550.000	170.188
60917	JP#HSBC RP2602C	BEAR	03/02/2026	101.600	101.000	38.769
56237	SG#TENCTRP27121	BEAR	22/12/2027	556.000	553.000	111.200
59652	BI#HSI RP2801G	BEAR	25/01/2028	25,088.000	24,988.000
59658	MS#HSI RP28032	BEAR	30/03/2028	24,926.000	24,826.000
59659	MS#HSI RP28042	BEAR	27/04/2028	25,050.000	24,950.000
59660	MS#HSI RP28043	BEAR	27/04/2028	25,520.000	25,420.000
59663	DS#HSI RP2711P	BEAR	29/11/2027	24,926.000	24,826.000
59664	DS#HSI RP2711Q	BEAR	29/11/2027	25,100.000	25,000.000
59666	HU#HSI RP2804D	BEAR	27/04/2028	25,600.000	25,500.000
59677	SG#HSI RP2803W	BEAR	30/03/2028	24,928.000	24,828.000
59678	SG#HSI RP28042	BEAR	27/04/2028	25,068.000	24,968.000
59679	SG#HSI RP2804J	BEAR	27/04/2028	25,258.000	25,158.000
59681	SG#HSI RP2804L	BEAR	27/04/2028	25,500.000	25,400.000
59694	CI#HSI RP27114	BEAR	29/11/2027	24,926.000	24,826.000
59695	CI#HSI RP27115	BEAR	29/11/2027	25,100.000	25,000.000
59703	CI#HSI RP2802G	BEAR	28/02/2028	25,450.000	25,350.000
59715	CT#HSI RP28032	BEAR	30/03/2028	25,600.000	25,500.000
59720	BP#HSI RP2903B	BEAR	28/03/2029	25,000.000	24,900.000
59721	BP#HSI RP2903H	BEAR	28/03/2029	25,100.000	25,000.000
59732	JP#HSI RP28049	BEAR	27/04/2028	25,050.000	24,950.000
59733	JP#HSI RP2804F	BEAR	27/04/2028	24,926.000	24,826.000
59734	JP#HSI RP2804Q	BEAR	27/04/2028	25,180.000	25,080.000
59736	JP#HSI RP2804W	BEAR	27/04/2028	25,620.000	25,520.000
59750	JP#HSI RP2804X	BEAR	27/04/2028	25,320.000	25,220.000
59751	JP#HSI RP2804Y	BEAR	27/04/2028	25,450.000	25,350.000
59768	HS#HSI RP2803T	BEAR	30/03/2028	24,926.000	24,826.000
59769	HS#HSI RP2803U	BEAR	30/03/2028	25,100.000	25,000.000
59784	HS#HSI RP2803B	BEAR	30/03/2028	25,388.000	25,288.000
59793	UB#HSI RP2804E	BEAR	27/04/2028	24,926.000	24,826.000
59795	UB#HSI RP28022	BEAR	28/02/2028	25,050.000	24,950.000
59797	UB#HSI RP2710F	BEAR	28/10/2027	25,100.000	25,000.000
59802	UB#HSI RP2803E	BEAR	30/03/2028	25,168.000	25,068.000
59810	UB#HSI RP2803F	BEAR	30/03/2028	25,348.000	25,248.000
59812	UB#HSI RP2803G	BEAR	30/03/2028	25,458.000	25,358.000
59813	UB#HSI RP2803J	BEAR	30/03/2028	25,568.000	25,468.000
49504	SG#DJIA RP2812A	BEAR	15/12/2028	45,350.000	45,000.000	75.499
49722	JP#DJIA RP2812E	BEAR	15/12/2028	45,350.000	45,000.000	56.624
49999	UB#DJIA RP2612N	BEAR	18/12/2026	45,350.000	45,000.000	69.691
23/07/2025
57308	SG#HSI RP2704E	BEAR	29/04/2027	25,628.000	25,528.000	212.549
58027	HS#HSI RP2711S	BEAR	29/11/2027	25,628.000	25,528.000	141.699
57097	HS#MTUANRP2710F	BEAR	18/10/2027	136.500	134.000	35.053
53242	SG#KUASORP2712B	BEAR	29/12/2027	80.500	78.000	19.692
57586	JP#ALIBARP2802G	BEAR	11/02/2028	123.500	122.000	41.759
59301	MS#ALIBARP2710R	BEAR	29/10/2027	123.400	122.000	60.550
53317	UB#HKEX RP2707B	BEAR	27/07/2027	442.000	440.000	87.840
59157	UB#HSI RP27042	BEAR	29/04/2027	25,618.000	25,518.000	127.067
53135	SG#HSI RP26046	BEAR	29/04/2026	25,608.000	25,508.000	127.067
54392	HS#HSI RP26049	BEAR	29/04/2026	25,600.000	25,500.000	149.491
54599	JP#HSI RP2711K	BEAR	29/11/2027	25,600.000	25,500.000	158.834
55966	UB#HSI RP27081	BEAR	30/08/2027	25,600.000	25,500.000	127.067
60414	BP#HSI RP2812A	BEAR	28/12/2028	25,600.000	25,500.000	169.423
61400	BI#HSI RP2712P	BEAR	30/12/2027	25,588.000	25,488.000	141.186
61433	MS#HSI RP2708D	BEAR	30/08/2027	25,600.000	25,500.000	127.067
52677	CT#TENCTRP2712A	BEAR	31/12/2027	552.800	550.000	68.250
52789	BP#TENCTRP2707J	BEAR	29/07/2027	552.800	550.000	64.235
52898	HS#TENCTRP2712D	BEAR	30/12/2027	552.800	550.000	72.800
53392	UB#HSI RP2604H	BEAR	29/04/2026	25,600.000	25,500.000	169.423
53440	GJ#HSI RP2711G	BEAR	29/11/2027	25,600.000	25,500.000	158.834
53665	JP#TENCTRP2709C	BEAR	10/09/2027	553.000	550.000	60.667
54414	UB#TENCTRP2712K	BEAR	28/12/2027	552.800	550.000	78.000
56780	DS#HSI RP2708B	BEAR	30/08/2027	25,600.000	25,500.000	133.755
58141	BP#HSI RP2812T	BEAR	28/12/2028	25,600.000	25,500.000	127.067
58224	CI#HSI RP2712G	BEAR	30/12/2027	25,600.000	25,500.000	149.491
58342	HS#HSI RP2704G	BEAR	29/04/2027	25,600.000	25,500.000	149.491
58868	UB#HSI RP2708C	BEAR	30/08/2027	25,600.000	25,500.000	105.890
59563	HS#HSI RP2804R	BEAR	27/04/2028	25,600.000	25,500.000
64135	JP#HSI RP2804M	BEAR	27/04/2028	25,600.000	25,500.000	127.067
57599	UB#HSI RP2710L	BEAR	28/10/2027	25,550.000	25,450.000	254.135
58950	CI#HSI RP2803G	BEAR	30/03/2028	25,550.000	25,450.000	169.423
59469	GJ#HSI RP2804O	BEAR	27/04/2028	25,550.000	25,450.000	195.488
62159	SG#HSI RP2712F	BEAR	30/12/2027	25,548.000	25,448.000	254.135
62417	BP#HSI RP2812N	BEAR	28/12/2028	25,550.000	25,450.000	254.135
64215	HS#HSI RP2712F	BEAR	30/12/2027	25,550.000	25,450.000	254.135
53181	SG#HKEX RP2607F	BEAR	31/07/2026	440.000	438.000	87.280
54362	MS#TENCTRP2712E	BEAR	30/12/2027	550.800	548.000	109.200
61941	UB#HSI RP27045	BEAR	29/04/2027	25,538.000	25,438.000	195.488
58254	SG#HSI RP27113	BEAR	29/11/2027	25,528.000	25,428.000	211.537
58819	HS#HSI RP27125	BEAR	30/12/2027	25,528.000	25,428.000	195.265
58795	SG#TENCTRP2812N	BEAR	20/12/2028	549.000	546.000	108.800
54162	UB#HSI RP26042	BEAR	29/04/2026	25,500.000	25,400.000	253.736
55080	BP#HSI RP28117	BEAR	29/11/2028	25,500.000	25,400.000	253.739
55631	JP#HSI RP27111	BEAR	29/11/2027	25,500.000	25,400.000	253.752
55965	UB#HSI RP2708Y	BEAR	30/08/2027	25,500.000	25,400.000	253.766
58051	GJ#HSI RP2704E	BEAR	29/04/2027	25,500.000	25,400.000	253.859
59243	DS#HSI RP2711N	BEAR	29/11/2027	25,500.000	25,400.000	63.472
60781	HS#HSI RP27122	BEAR	30/12/2027	25,500.000	25,400.000	253.894
60986	CT#HSI RP2711A	BEAR	29/11/2027	25,500.000	25,400.000	126.947
61774	CT#HSI RP26045	BEAR	29/04/2026	25,500.000	25,400.000	253.918
62311	CI#HSI RP2804G	BEAR	27/04/2028	25,500.000	25,400.000	253.943
62535	HS#ALIBARP2711H	BEAR	15/11/2027	121.500	120.000	49.958
56843	JP#HSTECRP2804A	BEAR	27/04/2028	5,780.000	5,700.000	43.814
62705	MS#HSTECRP2703C	BEAR	30/03/2027	5,780.000	5,700.000	57.007
65600	CT#HSTECRP2703B	BEAR	30/03/2027	5,780.000	5,700.000	51.669
69012	BP#HSTECRP2901H	BEAR	30/01/2029	5,780.000	5,700.000	22.748
58422	BI#HSI RP27124	BEAR	30/12/2027	25,488.000	25,388.000	140.711
58683	UB#HSI RP2704Y	BEAR	29/04/2027	25,488.000	25,388.000	168.886
59559	HS#HSI RP2804F	BEAR	27/04/2028	25,488.000	25,388.000	168.959
58742	SG#HSI RP2704R	BEAR	29/04/2027	25,478.000	25,378.000	230.300
58619	JP#TENCTRP2802L	BEAR	11/02/2028	546.000	543.000	72.000
59153	UB#HSI RP2704G	BEAR	29/04/2027	25,468.000	25,368.000	211.119
57595	UB#HSI RP2710E	BEAR	28/10/2027	25,450.000	25,350.000	230.277
57927	GJ#HSI RP2704S	BEAR	29/04/2027	25,450.000	25,350.000	180.907
61613	HS#HSI RP2712N	BEAR	30/12/2027	25,450.000	25,350.000	253.454
62416	BP#HSI RP2811J	BEAR	29/11/2028	25,450.000	25,350.000	211.233
58426	JP#TENCTRP2802K	BEAR	11/02/2028	543.000	540.000	89.417
58470	UB#TENCTRP2802M	BEAR	08/02/2028	543.200	540.000	67.063
59464	HS#TENCTRP2710G	BEAR	25/10/2027	543.000	540.000	56.526
59198	BP#TENCTRP2801M	BEAR	25/01/2028	540.800	538.000	42.920
59311	SG#TENCTRP2812O	BEAR	29/12/2028	541.000	538.000	82.615
59273	MS#TENCTRP2709A	BEAR	10/09/2027	538.800	536.000	89.083
57177	UB#WUXI RP2603C	BEAR	18/03/2026	31.500	30.000	14.167
59382	JP#TENCTRP2801W	BEAR	14/01/2028	538.000	535.000	82.231
59821	CT#TENCTRP2712J	BEAR	30/12/2027	536.000	533.000	75.500
54434	UB#KUASORP2712A	BEAR	30/12/2027	77.500	75.000	18.936
62104	JP#KUASORP2803B	BEAR	10/03/2028	77.500	75.000	24.048
52926	MS#HSI RP2511A	BEAR	27/11/2025	25,388.000	25,288.000
53081	SG#NTES RP2712B	BEAR	30/12/2027	222.000	220.000	39.633
53420	UB#HSI RP2604C	BEAR	29/04/2026	25,300.000	25,200.000
53438	GJ#HSI RP27117	BEAR	29/11/2027	25,400.000	25,300.000
53701	JP#HSI RP2711F	BEAR	29/11/2027	25,300.000	25,200.000
54161	UB#HSI RP26041	BEAR	29/04/2026	25,400.000	25,300.000
54250	JP#HSI RP2710B	BEAR	28/10/2027	25,350.000	25,250.000
54390	HS#HSI RP2604K	BEAR	29/04/2026	25,350.000	25,250.000
54500	HS#HSI RP2804I	BEAR	27/04/2028	25,280.000	25,180.000
54608	JP#HKEX RP2707B	BEAR	09/07/2027	437.000	435.000	58.000
54655	SG#HSI RP2710F	BEAR	28/10/2027	25,328.000	25,228.000
54866	UB#HSI RP2711Q	BEAR	29/11/2027	25,350.000	25,250.000
55078	BP#HSI RP2811M	BEAR	29/11/2028	25,300.000	25,200.000
55079	BP#HSI RP2811R	BEAR	29/11/2028	25,400.000	25,300.000
55637	JP#HSI RP2711T	BEAR	29/11/2027	25,400.000	25,300.000
55961	UB#HSI RP2708X	BEAR	30/08/2027	25,300.000	25,200.000
55996	UB#HSI RP27087	BEAR	30/08/2027	25,250.000	25,150.000
56076	UB#TENCTRP2802S	BEAR	29/02/2028	533.200	530.000	70.667
56162	HS#TENCTRP2710K	BEAR	18/10/2027	533.000	530.000	53.000
56198	BP#HSI RP2811B	BEAR	29/11/2028	25,250.000	25,150.000
56265	SG#HSI RP2711C	BEAR	29/11/2027	25,348.000	25,248.000
56614	GJ#HSI RP2704Q	BEAR	29/04/2027	25,350.000	25,250.000
56876	JP#TENCTRP2812A	BEAR	08/12/2028	532.000	529.000	58.889
56909	SG#HSI RP27118	BEAR	29/11/2027	25,428.000	25,328.000
57034	SG#HSI RP2712J	BEAR	30/12/2027	25,248.000	25,148.000
57427	SG#TENCTRP28121	BEAR	27/12/2028	531.000	528.000	96.364
57601	DS#HSI RP2708D	BEAR	30/08/2027	25,300.000	25,200.000
58026	HS#HSI RP2712R	BEAR	30/12/2027	25,428.000	25,328.000
58200	HU#HSI RP2712O	BEAR	30/12/2027	25,400.000	25,300.000
58213	CI#HSI RP2712F	BEAR	30/12/2027	25,400.000	25,300.000
58241	CT#HSI RP2711I	BEAR	29/11/2027	25,300.000	25,200.000
58253	SG#HSI RP2704X	BEAR	29/04/2027	25,308.000	25,208.000
58386	HS#HSTECRP2804A	BEAR	27/04/2028	5,730.000	5,650.000
58465	SG#HSI RP27125	BEAR	30/12/2027	25,448.000	25,348.000
58513	DS#HSI RP2711L	BEAR	29/11/2027	25,400.000	25,300.000
58649	UB#HSI RP2704W	BEAR	29/04/2027	25,338.000	25,238.000
58708	GJ#HSI RP2704I	BEAR	29/04/2027	25,250.000	25,150.000
58816	HS#HSI RP2712V	BEAR	30/12/2027	25,368.000	25,268.000
58894	UB#HSI RP2704O	BEAR	29/04/2027	25,400.000	25,300.000
58918	GJ#HSI RP2704H	BEAR	29/04/2027	25,300.000	25,200.000
58947	CI#HSI RP2803F	BEAR	30/03/2028	25,250.000	25,150.000
59152	UB#HSI RP2704B	BEAR	29/04/2027	25,288.000	25,188.000
59188	CT#HSI RP2612A	BEAR	30/12/2026	25,400.000	25,300.000
59390	CI#HSI RP2804R	BEAR	27/04/2028	25,300.000	25,200.000
59429	UB#HSI RP27117	BEAR	29/11/2027	25,318.000	25,218.000
59449	JP#HSI RP2804V	BEAR	27/04/2028	25,250.000	25,150.000
59450	DS#HSI RP2708G	BEAR	30/08/2027	24,600.000	24,500.000
59451	DS#HSI RP2712I	BEAR	30/12/2027	24,800.000	24,700.000
59459	DS#HSI RP2708H	BEAR	30/08/2027	25,250.000	25,150.000
59473	SG#HSI RP2804F	BEAR	27/04/2028	24,648.000	24,548.000
59475	SG#HSI RP2804H	BEAR	27/04/2028	24,828.000	24,728.000
59477	SG#HSI RP2804P	BEAR	27/04/2028	25,200.000	25,100.000
59478	SG#HSI RP2804V	BEAR	27/04/2028	25,400.000	25,300.000
59499	SG#HSI RP2804K	BEAR	27/04/2028	25,018.000	24,918.000
59517	CT#HSI RP2802U	BEAR	28/02/2028	24,900.000	24,800.000
59520	CT#HSI RP28048	BEAR	27/04/2028	24,599.000	24,499.000
59523	BP#HSI RP29034	BEAR	28/03/2029	24,610.000	24,510.000
59524	BP#HSI RP29038	BEAR	28/03/2029	24,780.000	24,680.000
59554	BP#HSI RP29039	BEAR	28/03/2029	24,930.000	24,830.000
59555	HS#HSI RP2804B	BEAR	27/04/2028	24,628.000	24,528.000
59556	HS#HSI RP2804T	BEAR	27/04/2028	25,328.000	25,228.000
59558	HS#HSI RP2804C	BEAR	27/04/2028	24,800.000	24,700.000
59578	CI#HSI RP2710Y	BEAR	28/10/2027	24,599.000	24,499.000
59579	CI#HSI RP2710Z	BEAR	28/10/2027	24,750.000	24,650.000
59580	CI#HSI RP27101	BEAR	28/10/2027	24,900.000	24,800.000
59582	CI#HSI RP27102	BEAR	28/10/2027	25,350.000	25,250.000
59589	CI#HSI RP27125	BEAR	30/12/2027	25,125.000	25,025.000
59593	MS#HSI RP2804V	BEAR	27/04/2028	24,780.000	24,680.000
59594	MS#HSI RP2803Y	BEAR	30/03/2028	24,650.000	24,550.000
59595	MS#HSI RP2803Z	BEAR	30/03/2028	25,280.000	25,180.000
59596	MS#HSI RP28041	BEAR	27/04/2028	24,980.000	24,880.000
59601	UB#HSI RP28045	BEAR	27/04/2028	24,600.000	24,500.000
59602	UB#HSI RP2804A	BEAR	27/04/2028	24,778.000	24,678.000
59604	UB#HSI RP2803A	BEAR	30/03/2028	24,888.000	24,788.000
59613	UB#HSI RP2803C	BEAR	30/03/2028	25,068.000	24,968.000
59614	UB#HSI RP2804B	BEAR	27/04/2028	25,228.000	25,128.000
59615	UB#HSI RP2803D	BEAR	30/03/2028	25,428.000	25,328.000
59626	JP#HSI RP28041	BEAR	27/04/2028	24,770.000	24,670.000
59627	JP#HSI RP28042	BEAR	27/04/2028	24,600.000	24,500.000
59631	JP#HSI RP28043	BEAR	27/04/2028	24,920.000	24,820.000
59633	JP#HSI RP28044	BEAR	27/04/2028	25,070.000	24,970.000
59635	JP#HSI RP28045	BEAR	27/04/2028	25,380.000	25,280.000
59637	JP#HSI RP28046	BEAR	27/04/2028	25,220.000	25,120.000
59649	JP#ALIBARP2807B	BEAR	14/07/2028	119.500	118.000
59771	UB#HSI RP2710B	BEAR	28/10/2027	25,268.000	25,168.000
60784	HS#HSI RP27123	BEAR	30/12/2027	25,300.000	25,200.000
60786	HS#HSI RP2711P	BEAR	29/11/2027	25,400.000	25,300.000
61397	BI#HSI RP2712M	BEAR	30/12/2027	25,388.000	25,288.000
61449	MS#HSI RP2705A	BEAR	28/05/2027	25,438.000	25,338.000
61450	MS#HSI RP2710B	BEAR	28/10/2027	25,238.000	25,138.000
61615	HS#HSI RP2711W	BEAR	29/11/2027	25,250.000	25,150.000
61849	CI#HSI RP27117	BEAR	29/11/2027	25,300.000	25,200.000
61940	UB#HSI RP27041	BEAR	29/04/2027	25,388.000	25,288.000
62272	SG#HSI RP27115	BEAR	29/11/2027	25,278.000	25,178.000
62415	BP#HSI RP2811Q	BEAR	29/11/2028	25,350.000	25,250.000
62801	BI#HSI RP2712N	BEAR	30/12/2027	25,288.000	25,188.000
63830	UB#HSI RP27118	BEAR	29/11/2027	25,238.000	25,138.000
63912	UB#HSI RP2710N	BEAR	28/10/2027	25,438.000	25,338.000
64299	SG#HSI RP2712N	BEAR	30/12/2027	25,378.000	25,278.000
22/07/2025
57295	SG#HSI RP2704H	BEAR	29/04/2027	25,228.000	25,128.000	167.293
58029	HS#HSI RP2712S	BEAR	30/12/2027	25,228.000	25,128.000	139.411
57577	UB#HSBC RP2601E	BEAR	26/01/2026	100.580	100.000	99.700
62228	SG#HSBC RP2601E	BEAR	30/01/2026	100.600	100.000	99.650
54296	HS#SMIC RP2710B	BEAR	25/10/2027	49.600	49.000	24.050
55992	SG#BYD RP28123	BEAR	28/12/2028	131.900	130.500	86.267
53693	JP#HSI RP2711A	BEAR	29/11/2027	25,200.000	25,100.000	251.157
54159	UB#HSI RP2604Z	BEAR	29/04/2026	25,200.000	25,100.000	100.100
55960	UB#HSI RP2708W	BEAR	30/08/2027	25,200.000	25,100.000	96.250
57342	CI#HSI RP2707E	BEAR	29/07/2027	25,200.000	25,100.000	96.250
57836	UB#HSI RP2704X	BEAR	29/04/2027	25,208.000	25,108.000	92.685
57898	HU#HSI RP2711U	BEAR	29/11/2027	25,200.000	25,100.000	96.250
58056	GJ#HSI RP2704R	BEAR	29/04/2027	25,200.000	25,100.000	104.271
58174	DS#HSI RP2704F	BEAR	29/04/2027	25,200.000	25,100.000	96.250
59221	CT#HSI RP27121	BEAR	30/12/2027	25,200.000	25,100.000	100.100
60413	BP#HSI RP2812Z	BEAR	28/12/2028	25,200.000	25,100.000	89.375
60789	HS#HSI RP2711X	BEAR	29/11/2027	25,200.000	25,100.000	104.271
64491	SG#KUASORP2812C	BEAR	27/12/2028	76.500	74.000	14.010
68170	UB#HSI RP27046	BEAR	29/04/2027	25,218.000	25,118.000	131.704
58421	BI#HSI RP2712W	BEAR	30/12/2027	25,188.000	25,088.000	104.271
58740	SG#HSI RP2704P	BEAR	29/04/2027	25,188.000	25,088.000	108.804
58812	HS#HSI RP27114	BEAR	29/11/2027	25,188.000	25,088.000	96.250
59086	UB#HSI RP2804J	BEAR	27/04/2028	25,198.000	25,098.000	100.100
61936	UB#HSI RP2704Q	BEAR	29/04/2027	25,188.000	25,088.000	96.250
58589	UB#HSI RP2803B	BEAR	30/03/2028	25,178.000	25,078.000	104.271
58923	MS#HSI RP2804T	BEAR	27/04/2028	25,180.000	25,080.000	89.375
67163	SG#HSI RP2711S	BEAR	29/11/2027	25,178.000	25,078.000	100.118
59226	SG#HSI RP28043	BEAR	27/04/2028	25,158.000	25,058.000	108.804
62755	HS#KUASORP2711A	BEAR	12/11/2027	75.500	73.000	14.833
53801	CI#HSI RP2804N	BEAR	27/04/2028	25,150.000	25,050.000	139.027
55880	SG#HSI RP27124	BEAR	30/12/2027	25,148.000	25,048.000	125.125
55994	UB#HSI RP27086	BEAR	30/08/2027	25,150.000	25,050.000	125.125
58642	UB#HSI RP27049	BEAR	29/04/2027	25,138.000	25,038.000	119.166
62414	BP#HSI RP2811O	BEAR	29/11/2028	25,150.000	25,050.000	125.125
62518	GJ#HSI RP2704A	BEAR	29/04/2027	25,150.000	25,050.000	125.125
64022	HS#HSI RP27111	BEAR	29/11/2027	25,150.000	25,050.000	119.166
59151	UB#HSI RP2704Z	BEAR	29/04/2027	25,128.000	25,028.000	131.710
56904	SG#HSI RP2711G	BEAR	29/11/2027	25,128.000	25,028.000	131.710
59242	HS#HSI RP2711Y	BEAR	29/11/2027	25,128.000	25,028.000	125.125
59404	BP#ALIBARP2803D	BEAR	30/03/2028	119.300	117.800
59233	DS#HSI RP2712G	BEAR	30/12/2027	24,700.000	24,600.000
59236	DS#HSI RP2712H	BEAR	30/12/2027	24,599.000	24,499.000
59278	UB#HSI RP2804P	BEAR	27/04/2028	24,599.000	24,499.000
59280	UB#HSI RP2804R	BEAR	27/04/2028	24,748.000	24,648.000
59281	UB#HSI RP28044	BEAR	27/04/2028	24,898.000	24,798.000
59282	UB#HSI RP2804Z	BEAR	27/04/2028	25,098.000	24,998.000
59288	GJ#HSI RP2804L	BEAR	27/04/2028	24,800.000	24,700.000
59289	GJ#HSI RP2804M	BEAR	27/04/2028	25,120.000	25,020.000
59291	MS#HSI RP2804U	BEAR	27/04/2028	24,599.000	24,499.000
59309	SG#HSI RP2802U	BEAR	28/02/2028	24,700.000	24,600.000
59312	SG#HSI RP2804B	BEAR	27/04/2028	24,900.000	24,800.000
59329	SG#HSI RP28036	BEAR	30/03/2028	24,599.000	24,499.000
59344	JP#HSI RP2804C	BEAR	27/04/2028	24,750.000	24,650.000
59351	JP#HSI RP2804H	BEAR	27/04/2028	24,599.000	24,499.000
59354	JP#HSI RP2804I	BEAR	27/04/2028	25,060.000	24,960.000
59357	JP#HSI RP2804K	BEAR	27/04/2028	24,900.000	24,800.000
59388	CI#HSI RP2711S	BEAR	29/11/2027	24,650.000	24,550.000
59389	CI#HSI RP2711H	BEAR	29/11/2027	24,850.000	24,750.000
59398	BP#HSI RP2903W	BEAR	28/03/2029	24,600.000	24,500.000
59400	BP#HSI RP29031	BEAR	28/03/2029	24,750.000	24,650.000
59401	BP#HSI RP29032	BEAR	28/03/2029	24,850.000	24,750.000
59402	BP#HSI RP29033	BEAR	28/03/2029	24,950.000	24,850.000
59407	CT#HSI RP28031	BEAR	30/03/2028	24,800.000	24,700.000
59426	UB#HSI RP27111	BEAR	29/11/2027	25,118.000	25,018.000
59428	HS#HSI RP28034	BEAR	30/03/2028	24,900.000	24,800.000
59434	HS#HSI RP2803E	BEAR	30/03/2028	24,750.000	24,650.000
59436	HS#HSI RP2803N	BEAR	30/03/2028	24,599.000	24,499.000
55102	CT#HSBC RP2606A	BEAR	30/06/2026	99.500	99.000	82.500
56511	BP#BYD RP2901C	BEAR	30/01/2029	130.400	129.000	38.382
57110	HS#BYD RP2710J	BEAR	25/10/2027	130.500	129.000	34.474
59325	SG#ALIBARP2810W	BEAR	30/10/2028	119.000	117.500
49726	JP#NQ100RP2812E	BEAR	15/12/2028	23,400.000	23,200.000	70.689

Top

Remark:	Quote data is at least 15-min delayed, last updated: 28/07/2025 13:22

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.