Code | Name | Type | Expiry Date | Exercise Price | Call Price | Leverage Ratio |
26/04/2024 | ||||||
55002 | HS#HSI RP2608U | BEAR | 28/08/2026 | 17,850.000 | 17,750.000 | 177.372 |
55231 | SG#AIA RP2612A | BEAR | 30/12/2026 | 54.600 | 54.000 | 53.850 |
55321 | HS#AIA RP2602A | BEAR | 03/02/2026 | 54.600 | 54.000 | 53.850 |
60405 | BP#HSI RP2609G | BEAR | 29/09/2026 | 17,850.000 | 17,750.000 | 177.351 |
61037 | SG#HSI RP2604Y | BEAR | 29/04/2026 | 17,848.000 | 17,748.000 | 177.385 |
61153 | UB#HSI RP2609B | BEAR | 29/09/2026 | 17,850.000 | 17,750.000 | 177.400 |
61174 | HS#HSI RP2610H | BEAR | 29/10/2026 | 17,850.000 | 17,750.000 | 88.700 |
61195 | JP#HSI RP2607L | BEAR | 30/07/2026 | 17,850.000 | 17,750.000 | 177.400 |
60401 | BP#HSI RP2609Z | BEAR | 29/09/2026 | 17,840.000 | 17,740.000 | 161.115 |
52274 | SG#HSI RP2504H | BEAR | 29/04/2025 | 17,838.000 | 17,738.000 | 177.089 |
52285 | HS#HSI RP2611K | BEAR | 27/11/2026 | 17,838.000 | 17,738.000 | 177.089 |
60403 | BP#HSI RP2609W | BEAR | 29/09/2026 | 17,830.000 | 17,730.000 | 177.176 |
58472 | HS#XIAMIRP2410A | BEAR | 31/10/2024 | 17.900 | 17.500 | 34.720 |
60300 | MS#XIAMIRP2409A | BEAR | 30/09/2024 | 17.800 | 17.400 | 26.708 |
52043 | CT#TENCTRP2406A | BEAR | 03/06/2024 | 353.400 | 350.400 | 63.600 |
60418 | SG#HSI RP2601P | BEAR | 29/01/2026 | 17,821.000 | 17,721.000 | 176.887 |
60445 | UB#HSI RP2610H | BEAR | 29/10/2026 | 17,821.000 | 17,721.000 | 147.406 |
60482 | JP#HSI RP2610Z | BEAR | 29/10/2026 | 17,821.000 | 17,721.000 | 176.882 |
64559 | HS#HSCEIRP2603A | BEAR | 30/03/2026 | 6,400.000 | 6,300.000 | 48.404 |
56648 | JP#JDCOMRP2410A | BEAR | 18/10/2024 | 120.800 | 118.000 | 40.448 |
50831 | SG#TENCTRP2603A | BEAR | 30/03/2026 | 352.800 | 350.000 | 69.920 |
51035 | BP#TENCTRP2411N | BEAR | 28/11/2024 | 353.000 | 350.000 | 69.920 |
52770 | HS#TENCTRP2404I | BEAR | 29/04/2024 | 352.800 | 350.000 | 69.880 |
54249 | UB#TENCTRP2606C | BEAR | 17/06/2026 | 352.800 | 350.000 | 69.920 |
55857 | JP#TENCTRP2603H | BEAR | 13/03/2026 | 352.800 | 350.000 | 69.880 |
61629 | GS#TENCTRP2412A | BEAR | 27/12/2024 | 353.000 | 350.000 | 69.920 |
60534 | BP#HSI RP2609H | BEAR | 29/09/2026 | 17,800.000 | 17,700.000 | 176.882 |
60769 | SG#HSI RP2602U | BEAR | 26/02/2026 | 17,800.000 | 17,700.000 | 176.885 |
60786 | JP#HSI RP2610J | BEAR | 29/10/2026 | 17,800.000 | 17,700.000 | 176.885 |
60797 | HS#HSI RP2603G | BEAR | 30/03/2026 | 17,800.000 | 17,700.000 | 176.924 |
60860 | UB#HSI RP2610I | BEAR | 29/10/2026 | 17,800.000 | 17,700.000 | 176.934 |
61003 | CT#HSI RP2611D | BEAR | 27/11/2026 | 17,800.000 | 17,700.000 | 176.928 |
61720 | GJ#HSI RP2604R | BEAR | 29/04/2026 | 17,800.000 | 17,700.000 | 176.890 |
64127 | HU#HSI RP2611B | BEAR | 27/11/2026 | 17,800.000 | 17,700.000 | 176.904 |
64374 | JP#KUASORP2406A | BEAR | 14/06/2024 | 59.000 | 56.000 | 16.985 |
64891 | SG#HSI RP2503M | BEAR | 28/03/2025 | 17,788.000 | 17,688.000 | 176.904 |
52744 | UB#ALIBARP2512B | BEAR | 30/12/2025 | 76.500 | 75.000 | 46.719 |
53021 | JP#ALIBARP2602B | BEAR | 13/02/2026 | 76.500 | 75.000 | 46.719 |
52850 | BP#HKEX RP2411R | BEAR | 28/11/2024 | 252.000 | 250.000 | |
53095 | UB#HKEX RP2601A | BEAR | 19/01/2026 | 252.000 | 250.000 | 49.800 |
54961 | HS#HKEX RP2602A | BEAR | 03/02/2026 | 252.000 | 250.000 | 38.308 |
60530 | HS#HSI RP2610Z | BEAR | 29/10/2026 | 17,770.000 | 17,670.000 | 176.437 |
60535 | BP#HSI RP2609B | BEAR | 29/09/2026 | 17,770.000 | 17,670.000 | 126.026 |
60593 | SG#HSI RP2601U | BEAR | 29/01/2026 | 17,770.000 | 17,670.000 | 176.437 |
60620 | JP#HSI RP2610I | BEAR | 29/10/2026 | 17,770.000 | 17,670.000 | 160.397 |
60650 | UB#HSI RP2610E | BEAR | 29/10/2026 | 17,770.000 | 17,670.000 | 160.404 |
54848 | SG#PINANRP2504B | BEAR | 29/04/2025 | 36.600 | 36.000 | 21.029 |
52191 | HU#HSI RP2611A | BEAR | 27/11/2026 | 17,750.000 | 17,650.000 | 176.201 |
55552 | SG#BAIDURP2612A | BEAR | 30/12/2026 | 103.000 | 101.000 | 37.259 |
60959 | BP#HSI RP2609P | BEAR | 29/09/2026 | 17,750.000 | 17,650.000 | 147.046 |
60985 | UB#HSI RP2609F | BEAR | 29/09/2026 | 17,750.000 | 17,650.000 | 176.455 |
61019 | JP#HSI RP2610S | BEAR | 29/10/2026 | 17,750.000 | 17,650.000 | 176.449 |
61098 | SG#HSI RP2604Z | BEAR | 29/04/2026 | 17,748.000 | 17,648.000 | 176.449 |
61169 | HS#HSI RP2603N | BEAR | 30/03/2026 | 17,750.000 | 17,650.000 | 176.456 |
55185 | JP#MTUANRP2603B | BEAR | 13/03/2026 | 119.000 | 116.000 | 37.258 |
52284 | HS#HSI RP2611T | BEAR | 27/11/2026 | 17,728.000 | 17,628.000 | 176.186 |
64630 | SG#HSI RP2503I | BEAR | 28/03/2025 | 17,728.000 | 17,628.000 | 117.224 |
60859 | UB#HSI RP2601C | BEAR | 29/01/2026 | 17,710.000 | 17,610.000 | 117.205 |
60902 | BI#HSI RP2407M | BEAR | 30/07/2024 | 17,700.000 | 17,600.000 | 117.198 |
60906 | HS#HSI RP2610E | BEAR | 29/10/2026 | 17,700.000 | 17,600.000 | 175.797 |
61033 | SG#HSI RP2604E | BEAR | 29/04/2026 | 17,700.000 | 17,600.000 | 175.797 |
61602 | CT#HSI RP2611I | BEAR | 27/11/2026 | 17,700.000 | 17,600.000 | 175.780 |
64123 | HU#HSI RP2609E | BEAR | 29/09/2026 | 17,700.000 | 17,600.000 | 159.858 |
60823 | BP#HSI RP2609F | BEAR | 29/09/2026 | 17,700.000 | 17,600.000 | 175.802 |
61080 | GJ#HSI RP2604A | BEAR | 29/04/2026 | 17,700.000 | 17,600.000 | 146.505 |
61149 | UB#HSI RP2610M | BEAR | 29/10/2026 | 17,700.000 | 17,600.000 | 146.497 |
61203 | JP#HSI RP2607M | BEAR | 30/07/2026 | 17,700.000 | 17,600.000 | 175.797 |
52467 | HS#HSI RP2611U | BEAR | 27/11/2026 | 17,688.000 | 17,588.000 | 175.627 |
52266 | SG#HSI RP2504U | BEAR | 29/04/2025 | 17,678.000 | 17,578.000 | 146.350 |
56640 | SG#JDCOMRP2412C | BEAR | 27/12/2024 | 117.800 | 115.000 | 40.964 |
55650 | UB#BAIDURP2612A | BEAR | 30/12/2026 | 102.000 | 100.000 | 24.439 |
55721 | BP#BAIDURP2511A | BEAR | 27/11/2025 | 102.000 | 100.000 | 31.313 |
60768 | SG#HSI RP2602M | BEAR | 26/02/2026 | 17,660.000 | 17,560.000 | 159.321 |
60787 | JP#HSI RP2610K | BEAR | 29/10/2026 | 17,660.000 | 17,560.000 | 159.321 |
60794 | HS#HSI RP2603X | BEAR | 30/03/2026 | 17,660.000 | 17,560.000 | 175.253 |
60857 | UB#HSI RP2610G | BEAR | 29/10/2026 | 17,660.000 | 17,560.000 | 175.253 |
60877 | BP#HSI RP2609I | BEAR | 29/09/2026 | 17,660.000 | 17,560.000 | 125.181 |
52283 | HS#HSI RP2611R | BEAR | 27/11/2026 | 17,650.000 | 17,550.000 | 159.110 |
55049 | JP#HSI RP2611T | BEAR | 27/11/2026 | 17,650.000 | 17,550.000 | 175.112 |
60960 | BP#HSI RP2609Q | BEAR | 29/09/2026 | 17,650.000 | 17,550.000 | 146.107 |
61546 | UB#HSI RP2610Q | BEAR | 29/10/2026 | 17,650.000 | 17,550.000 | 134.909 |
63508 | GJ#HSI RP2605G | BEAR | 28/05/2026 | 17,650.000 | 17,550.000 | 97.405 |
63380 | CT#XIAMIRP2408A | BEAR | 01/08/2024 | 17.760 | 17.360 | 24.600 |
53242 | UB#KUASORP2408C | BEAR | 08/08/2024 | 58.000 | 55.000 | 16.059 |
61120 | SG#HSI RP2603Q | BEAR | 30/03/2026 | 17,648.000 | 17,548.000 | 175.328 |
56069 | CT#MTUANRP2603A | BEAR | 02/03/2026 | 118.200 | 115.200 | |
55132 | SG#HSI RP2503T | BEAR | 28/03/2025 | 17,638.000 | 17,538.000 | 159.192 |
64917 | UB#HSI RP2611N | BEAR | 27/11/2026 | 17,638.000 | 17,538.000 | 109.218 |
54627 | UB#XIAMIRP2412E | BEAR | 06/12/2024 | 17.400 | 17.000 | 28.133 |
54674 | SG#XIAMIRP2612A | BEAR | 30/12/2026 | 17.400 | 17.000 | 33.760 |
54734 | JP#XIAMIRP2603A | BEAR | 13/03/2026 | 17.400 | 17.000 | 28.133 |
55719 | BP#XIAMIRP2511A | BEAR | 27/11/2025 | 17.400 | 17.000 | |
55774 | UB#BYD RP2603A | BEAR | 20/03/2026 | 214.000 | 210.000 | 37.927 |
55938 | BP#BYD RP2511B | BEAR | 27/11/2025 | 214.000 | 210.000 | |
52486 | JP#HSI RP2611O | BEAR | 27/11/2026 | 17,620.000 | 17,520.000 | 46.855 |
52525 | UB#HSI RP2609T | BEAR | 29/09/2026 | 17,628.000 | 17,528.000 | 49.532 |
55101 | HS#HSI RP2611X | BEAR | 27/11/2026 | 17,630.000 | 17,530.000 | 49.532 |
59469 | UB#MTUANRP2407C | BEAR | 26/07/2024 | 118.000 | 115.000 | 17.338 |
60008 | MS#MTUANRP2411B | BEAR | 28/11/2024 | 117.800 | 115.000 | 17.889 |
61062 | BP#HSI RP2609R | BEAR | 29/09/2026 | 17,630.000 | 17,530.000 | 79.097 |
61173 | HS#MTUANRP2407C | BEAR | 30/07/2024 | 118.000 | 115.000 | 15.817 |
61437 | SG#HSI RP2502W | BEAR | 27/02/2025 | 17,628.000 | 17,528.000 | 75.660 |
61462 | HS#HSI RP2604B | BEAR | 29/04/2026 | 17,618.000 | 17,518.000 | 51.182 |
64815 | JP#HSI RP2608B | BEAR | 28/08/2026 | 17,630.000 | 17,530.000 | 75.700 |
65073 | UB#HSI RP2603C | BEAR | 30/03/2026 | 17,618.000 | 17,518.000 | 69.644 |
54981 | BI#HSI RP2412O | BEAR | 30/12/2024 | 17,600.000 | 17,500.000 | 45.622 |
55966 | GJ#HSI RP2605F | BEAR | 28/05/2026 | 17,600.000 | 17,500.000 | |
60954 | BP#HSI RP2609D | BEAR | 29/09/2026 | 17,600.000 | 17,500.000 | 102.366 |
60982 | UB#HSI RP2610K | BEAR | 29/10/2026 | 17,600.000 | 17,500.000 | 75.662 |
61008 | JP#HSI RP2610M | BEAR | 29/10/2026 | 17,600.000 | 17,500.000 | 102.366 |
61040 | SG#HSI RP2602D | BEAR | 26/02/2026 | 17,600.000 | 17,500.000 | 108.758 |
61150 | UB#HSI RP2502H | BEAR | 27/02/2025 | 17,600.000 | 17,500.000 | 51.176 |
61592 | GJ#HSI RP2604F | BEAR | 29/04/2026 | 17,600.000 | 17,500.000 | 91.597 |
67382 | SG#HSI RP2412M | BEAR | 30/12/2024 | 17,608.000 | 17,508.000 | 87.107 |
52419 | HS#HSI RP2611M | BEAR | 27/11/2026 | 17,608.000 | 17,508.000 | 52.534 |
55091 | UB#HSI RP2608C | BEAR | 28/08/2026 | 17,608.000 | 17,508.000 | 52.534 |
61177 | HS#HSI RP2610I | BEAR | 29/10/2026 | 17,600.000 | 17,500.000 | 124.285 |
61208 | CT#HSI RP2611E | BEAR | 27/11/2026 | 17,600.000 | 17,500.000 | 54.374 |
61248 | HU#HSI RP2601A | BEAR | 29/01/2026 | 17,600.000 | 17,500.000 | 57.999 |
61863 | HS#HSI RP2604Y | BEAR | 29/04/2026 | 17,600.000 | 17,500.000 | 87.018 |
61890 | BP#HSI RP2607A | BEAR | 30/07/2026 | 17,600.000 | 17,500.000 | 87.025 |
62233 | JP#HSI RP2611C | BEAR | 27/11/2026 | 17,600.000 | 17,500.000 | 54.385 |
52281 | HS#HSI RP2611Q | BEAR | 27/11/2026 | 17,568.000 | 17,468.000 | 57.787 |
52325 | JP#HSI RP2611I | BEAR | 27/11/2026 | 17,570.000 | 17,470.000 | 55.923 |
52409 | UB#HSI RP2608S | BEAR | 28/08/2026 | 17,568.000 | 17,468.000 | 59.780 |
55026 | SG#HSI RP2502E | BEAR | 27/02/2025 | 17,588.000 | 17,488.000 | 57.787 |
55169 | UB#HSI RP2611W | BEAR | 27/11/2026 | 17,578.000 | 17,478.000 | 57.787 |
55179 | JP#HSI RP2607D | BEAR | 30/07/2026 | 17,580.000 | 17,480.000 | 49.532 |
55597 | UB#HSBC RP2502A | BEAR | 05/02/2025 | 65.800 | 65.000 | 49.846 |
55733 | BP#HSBC RP2511A | BEAR | 27/11/2025 | 66.000 | 65.000 | |
61817 | UB#HSI RP2609R | BEAR | 29/09/2026 | 17,588.000 | 17,488.000 | 79.107 |
63090 | SG#HSCEIRP2504F | BEAR | 29/04/2025 | 6,300.000 | 6,200.000 | 47.474 |
64881 | SG#HSI RP2503K | BEAR | 28/03/2025 | 17,568.000 | 17,468.000 | 145.092 |
64992 | HS#HSI RP2610M | BEAR | 29/10/2026 | 17,588.000 | 17,488.000 | 87.055 |
61119 | SG#HSI RP2603D | BEAR | 30/03/2026 | 17,548.000 | 17,448.000 | 174.013 |
61148 | UB#HSI RP2609H | BEAR | 29/09/2026 | 17,550.000 | 17,450.000 | 115.999 |
61196 | JP#HSI RP2606I | BEAR | 29/06/2026 | 17,550.000 | 17,450.000 | 173.998 |
61263 | BP#HSI RP2605X | BEAR | 28/05/2026 | 17,550.000 | 17,450.000 | 145.015 |
64735 | HS#HSI RP2603W | BEAR | 30/03/2026 | 17,550.000 | 17,450.000 | 174.014 |
66449 | GJ#HSI RP2605U | BEAR | 28/05/2026 | 17,550.000 | 17,450.000 | 66.678 |
51935 | HS#CNOOCRP2503C | BEAR | 28/03/2025 | 20.250 | 20.000 | 13.147 |
54578 | BP#CNOOCRP2411B | BEAR | 28/11/2024 | 20.300 | 20.000 | |
59365 | SG#CP&CCRP2404A | BEAR | 30/04/2024 | 4.950 | 4.800 | 26.611 |
55903 | HS#HSI RP2611L | BEAR | 27/11/2026 | 16,800.000 | 16,700.000 | |
55904 | HS#HSI RP2611D | BEAR | 27/11/2026 | 16,612.000 | 16,512.000 | |
55905 | HS#HSI RP2611G | BEAR | 27/11/2026 | 16,728.000 | 16,628.000 | |
55907 | BP#HSI RP2703O | BEAR | 30/03/2027 | 16,800.000 | 16,700.000 | |
55908 | BP#HSI RP2703P | BEAR | 30/03/2027 | 16,620.000 | 16,520.000 | |
55917 | BI#HSI RP2412U | BEAR | 30/12/2024 | 17,200.000 | 17,100.000 | |
55918 | BI#HSI RP2412V | BEAR | 30/12/2024 | 17,000.000 | 16,900.000 | |
55948 | BP#HSI RP2703Q | BEAR | 30/03/2027 | 16,900.000 | 16,800.000 | |
55949 | BP#HSI RP2703R | BEAR | 30/03/2027 | 16,890.000 | 16,790.000 | |
55950 | HS#HSI RP2611S | BEAR | 27/11/2026 | 16,900.000 | 16,800.000 | |
55964 | GJ#HSI RP2605R | BEAR | 28/05/2026 | 17,250.000 | 17,150.000 | |
55965 | GJ#HSI RP2605V | BEAR | 28/05/2026 | 17,350.000 | 17,250.000 | |
55967 | SG#HSI RP2604M | BEAR | 29/04/2026 | 16,612.000 | 16,512.000 | |
55968 | SG#HSI RP2504B | BEAR | 29/04/2025 | 16,728.000 | 16,628.000 | |
55969 | SG#HSI RP2502G | BEAR | 27/02/2025 | 16,968.000 | 16,868.000 | |
55970 | SG#HSI RP2603X | BEAR | 30/03/2026 | 17,088.000 | 16,988.000 | |
55971 | SG#HSI RP2603A | BEAR | 30/03/2026 | 16,848.000 | 16,748.000 | |
55972 | SG#HSI RP2603I | BEAR | 30/03/2026 | 17,248.000 | 17,148.000 | |
55990 | HU#HSI RP2604C | BEAR | 29/04/2026 | 16,800.000 | 16,700.000 | |
55991 | HU#HSI RP2604D | BEAR | 29/04/2026 | 17,200.000 | 17,100.000 | |
55994 | HU#HSI RP2604E | BEAR | 29/04/2026 | 16,930.000 | 16,830.000 | |
55998 | JP#HSI RP2604V | BEAR | 29/04/2026 | 16,700.000 | 16,600.000 | |
56004 | JP#HSI RP2605F | BEAR | 28/05/2026 | 16,820.000 | 16,720.000 | |
56005 | JP#HSI RP2611L | BEAR | 27/11/2026 | 16,612.000 | 16,512.000 | |
56021 | JP#HSI RP2605K | BEAR | 28/05/2026 | 17,270.000 | 17,170.000 | |
56022 | JP#HSI RP2611Y | BEAR | 27/11/2026 | 17,130.000 | 17,030.000 | |
56023 | JP#HSI RP2606Y | BEAR | 29/06/2026 | 16,970.000 | 16,870.000 | |
56028 | HS#HSI RP2611Z | BEAR | 27/11/2026 | 17,150.000 | 17,050.000 | |
56035 | BP#HSI RP2703S | BEAR | 30/03/2027 | 16,950.000 | 16,850.000 | |
56037 | UB#HSI RP2611E | BEAR | 27/11/2026 | 16,612.000 | 16,512.000 | |
56039 | UB#HSI RP2509U | BEAR | 29/09/2025 | 16,662.000 | 16,562.000 | |
56040 | UB#HSI RP2607Q | BEAR | 30/07/2026 | 16,800.000 | 16,700.000 | |
56059 | UB#HSI RP2607A | BEAR | 30/07/2026 | 17,138.000 | 17,038.000 | |
56060 | UB#HSI RP2608F | BEAR | 28/08/2026 | 17,328.000 | 17,228.000 | |
56061 | UB#HSI RP2608G | BEAR | 28/08/2026 | 16,978.000 | 16,878.000 | |
56062 | CT#HSI RP2502V | BEAR | 27/02/2025 | 16,612.000 | 16,512.000 | |
56063 | CT#HSI RP2505F | BEAR | 29/05/2025 | 16,800.000 | 16,700.000 | |
56065 | CT#HSI RP2505G | BEAR | 29/05/2025 | 16,900.000 | 16,800.000 | |
55891 | UB#CNOOCRP2505D | BEAR | 02/05/2025 | 19.750 | 19.500 | 19.720 |
55937 | BP#BYD RP2511A | BEAR | 27/11/2025 | 204.000 | 200.000 | |
55939 | BP#MTUANRP2511B | BEAR | 27/11/2025 | 113.000 | 110.000 | |
55943 | BP#JDCOMRP2511A | BEAR | 27/11/2025 | 113.000 | 110.000 | |
56008 | JP#TENCTRP2603I | BEAR | 13/03/2026 | 332.800 | 330.000 | |
56036 | UB#HKEX RP2612B | BEAR | 23/12/2026 | 225.000 | 223.000 | |
25/04/2024 | ||||||
55717 | BP#CNOOCRP2511B | BEAR | 27/11/2025 | 19.300 | 19.000 | |
52448 | SG#HSI RP2604H | BEAR | 29/04/2026 | 17,538.000 | 17,438.000 | 174.027 |
55003 | HS#HSI RP2608J | BEAR | 28/08/2026 | 17,538.000 | 17,438.000 | 124.410 |
55424 | MS#ALIBARP2606A | BEAR | 29/06/2026 | 75.400 | 74.000 | 49.267 |
61673 | UB#HSI RP2609L | BEAR | 29/09/2026 | 17,538.000 | 17,438.000 | 174.358 |
50449 | HS#HSI RP2608F | BEAR | 28/08/2026 | 17,528.000 | 17,428.000 | 174.114 |
52574 | UB#HSI RP2509T | BEAR | 29/09/2025 | 17,518.000 | 17,418.000 | 174.027 |
55047 | JP#HSI RP2611P | BEAR | 27/11/2026 | 17,530.000 | 17,430.000 | 145.152 |
55129 | SG#HSI RP2504R | BEAR | 29/04/2025 | 17,518.000 | 17,418.000 | 174.200 |
61068 | BP#HSI RP2609S | BEAR | 29/09/2026 | 17,520.000 | 17,420.000 | 174.343 |
61633 | JP#HSI RP2602B | BEAR | 26/02/2026 | 17,520.000 | 17,420.000 | 108.511 |
64629 | SG#HSI RP2601X | BEAR | 29/01/2026 | 17,528.000 | 17,428.000 | 173.679 |
52264 | SG#HSI RP2603R | BEAR | 30/03/2026 | 17,508.000 | 17,408.000 | 157.838 |
52649 | JP#HSI RP2611U | BEAR | 27/11/2026 | 17,510.000 | 17,410.000 | 115.744 |
60953 | BP#HSI RP2609K | BEAR | 29/09/2026 | 17,500.000 | 17,400.000 | 173.585 |
61158 | BP#HSI RP2608Y | BEAR | 28/08/2026 | 17,500.000 | 17,400.000 | 173.600 |
61223 | BI#HSI RP2407N | BEAR | 30/07/2024 | 17,500.000 | 17,400.000 | 108.505 |
61305 | JP#HSI RP2610Y | BEAR | 29/10/2026 | 17,500.000 | 17,400.000 | 173.639 |
61384 | SG#HSI RP2602Z | BEAR | 26/02/2026 | 17,500.000 | 17,400.000 | 173.639 |
61459 | HS#HSI RP2604O | BEAR | 29/04/2026 | 17,500.000 | 17,400.000 | 173.639 |
61543 | UB#HSI RP2610P | BEAR | 29/10/2026 | 17,500.000 | 17,400.000 | 173.639 |
61601 | CT#HSI RP2611H | BEAR | 27/11/2026 | 17,500.000 | 17,400.000 | 157.835 |
61873 | GJ#HSI RP2604B | BEAR | 29/04/2026 | 17,500.000 | 17,400.000 | 173.618 |
64134 | HU#HSI RP2605F | BEAR | 28/05/2026 | 17,500.000 | 17,400.000 | 157.907 |
50094 | UB#CMB RP2607A | BEAR | 28/07/2026 | 34.400 | 34.000 | 28.208 |
52523 | UB#HSI RP2610S | BEAR | 29/10/2026 | 17,478.000 | 17,378.000 | 144.786 |
54539 | SG#HSI RP2502A | BEAR | 27/02/2025 | 17,478.000 | 17,378.000 | 96.484 |
54985 | GJ#HSI RP2605M | BEAR | 28/05/2026 | 17,488.000 | 17,388.000 | 173.674 |
55396 | BI#AIA RP2412C | BEAR | 30/12/2024 | 52.600 | 52.000 | |
60909 | HS#HSI RP2610F | BEAR | 29/10/2026 | 17,486.000 | 17,386.000 | 133.603 |
60957 | BP#HSI RP2609O | BEAR | 29/09/2026 | 17,490.000 | 17,390.000 | 173.685 |
60979 | UB#HSI RP2610J | BEAR | 29/10/2026 | 17,486.000 | 17,386.000 | 173.685 |
61010 | JP#HSI RP2610N | BEAR | 29/10/2026 | 17,486.000 | 17,386.000 | 157.895 |
61039 | SG#HSI RP2601Z | BEAR | 29/01/2026 | 17,486.000 | 17,386.000 | 173.685 |
52328 | MS#TENCTRP2404D | BEAR | 30/04/2024 | 349.000 | 346.000 | 69.120 |
51296 | GJ#HSI RP2605T | BEAR | 28/05/2026 | 17,450.000 | 17,350.000 | 173.452 |
52485 | JP#HSI RP2611M | BEAR | 27/11/2026 | 17,440.000 | 17,340.000 | 133.648 |
52608 | SG#HSI RP2602T | BEAR | 26/02/2026 | 17,438.000 | 17,338.000 | 107.922 |
53219 | HS#HSI RP2611C | BEAR | 27/11/2026 | 17,468.000 | 17,368.000 | 95.916 |
54320 | UB#HSTECRP2512B | BEAR | 30/12/2025 | 3,700.000 | 3,600.000 | 29.785 |
55025 | SG#HSI RP2602F | BEAR | 26/02/2026 | 17,460.000 | 17,360.000 | 90.859 |
55447 | SG#HSTECRP2612A | BEAR | 30/12/2026 | 3,700.000 | 3,600.000 | 29.790 |
61118 | SG#HSI RP2603P | BEAR | 30/03/2026 | 17,455.000 | 17,355.000 | 115.169 |
61147 | UB#HSI RP2610L | BEAR | 29/10/2026 | 17,455.000 | 17,355.000 | 115.171 |
61175 | HS#HSI RP2603A | BEAR | 30/03/2026 | 17,455.000 | 17,355.000 | 95.976 |
61202 | JP#HSI RP2606O | BEAR | 29/06/2026 | 17,455.000 | 17,355.000 | 86.379 |
61214 | BP#HSI RP2605G | BEAR | 28/05/2026 | 17,460.000 | 17,360.000 | 95.976 |
61262 | BP#HSI RP2605W | BEAR | 28/05/2026 | 17,450.000 | 17,350.000 | 101.622 |
61625 | SG#HSI RP2603S | BEAR | 30/03/2026 | 17,468.000 | 17,368.000 | 95.986 |
62003 | UB#HSI RP2607W | BEAR | 30/07/2026 | 17,450.000 | 17,350.000 | 107.996 |
64736 | HS#HSI RP2603H | BEAR | 30/03/2026 | 17,450.000 | 17,350.000 | 115.303 |
64818 | JP#HSI RP2608C | BEAR | 28/08/2026 | 17,450.000 | 17,350.000 | 144.129 |
64915 | UB#HSI RP2610U | BEAR | 29/10/2026 | 17,438.000 | 17,338.000 | 123.539 |
65003 | HU#HSI RP2605H | BEAR | 28/05/2026 | 17,450.000 | 17,350.000 | 101.746 |
65038 | SG#HSI RP2502S | BEAR | 27/02/2025 | 17,448.000 | 17,348.000 | 144.140 |
65072 | UB#HSI RP2611R | BEAR | 27/11/2026 | 17,468.000 | 17,368.000 | 101.746 |
65089 | JP#HSI RP2608E | BEAR | 28/08/2026 | 17,470.000 | 17,370.000 | 86.484 |
53805 | SG#KUASORP2512B | BEAR | 30/12/2025 | 57.000 | 54.000 | 14.066 |
52200 | HU#HSI RP2611L | BEAR | 27/11/2026 | 17,420.000 | 17,320.000 | 71.775 |
52333 | JP#HSI RP2611J | BEAR | 27/11/2026 | 17,420.000 | 17,320.000 | 82.032 |
52405 | UB#HSI RP2608W | BEAR | 28/08/2026 | 17,418.000 | 17,318.000 | 90.661 |
54651 | UB#HSI RP2610X | BEAR | 29/10/2026 | 17,428.000 | 17,328.000 | 86.147 |
55102 | HS#HSI RP2611E | BEAR | 27/11/2026 | 17,418.000 | 17,318.000 | 95.733 |
61759 | SG#HSI RP2501X | BEAR | 27/01/2025 | 17,428.000 | 17,328.000 | 123.319 |
63475 | HS#HSI RP2603R | BEAR | 30/03/2026 | 17,428.000 | 17,328.000 | 115.078 |
63545 | SG#HSI RP2503G | BEAR | 28/03/2025 | 17,418.000 | 17,318.000 | 115.078 |
66180 | CT#JDCOMRP2412A | BEAR | 02/12/2024 | 115.200 | 112.200 | 25.930 |
52273 | SG#HSI RP2504D | BEAR | 29/04/2025 | 17,408.000 | 17,308.000 | 114.845 |
53181 | BI#HSI RP2412G | BEAR | 30/12/2024 | 17,400.000 | 17,300.000 | 90.651 |
55080 | UB#HSI RP2609J | BEAR | 29/09/2026 | 17,408.000 | 17,308.000 | 95.733 |
55178 | JP#HSI RP2607G | BEAR | 30/07/2026 | 17,410.000 | 17,310.000 | 78.327 |
61231 | GJ#HSI RP2604D | BEAR | 29/04/2026 | 17,400.000 | 17,300.000 | 143.901 |
61255 | BP#HSI RP2605N | BEAR | 28/05/2026 | 17,400.000 | 17,300.000 | 132.832 |
61425 | SG#HSI RP2502O | BEAR | 27/02/2025 | 17,400.000 | 17,300.000 | 172.637 |
61455 | CT#HSI RP2611G | BEAR | 27/11/2026 | 17,400.000 | 17,300.000 | 156.943 |
61542 | UB#HSI RP2610O | BEAR | 29/10/2026 | 17,400.000 | 17,300.000 | 172.650 |
61636 | JP#HSI RP2602D | BEAR | 26/02/2026 | 17,400.000 | 17,300.000 | 172.650 |
61825 | HS#HSI RP2607P | BEAR | 30/07/2026 | 17,400.000 | 17,300.000 | 172.646 |
63510 | HU#HSI RP2609B | BEAR | 29/09/2026 | 17,400.000 | 17,300.000 | 156.924 |
54319 | UB#JDCOMRP2501C | BEAR | 17/01/2025 | 114.800 | 112.000 | 28.513 |
55167 | UB#HSI RP2611U | BEAR | 27/11/2026 | 17,398.000 | 17,298.000 | 107.700 |
50526 | GJ#HSI RP2605K | BEAR | 28/05/2026 | 17,388.000 | 17,288.000 | 114.819 |
52447 | SG#HSI RP2602R | BEAR | 26/02/2026 | 17,378.000 | 17,278.000 | 132.505 |
53298 | JP#HSI RP2607I | BEAR | 30/07/2026 | 17,380.000 | 17,280.000 | 101.319 |
55004 | HS#HSI RP2608B | BEAR | 28/08/2026 | 17,378.000 | 17,278.000 | 114.886 |
55395 | BI#SMIC RP2412L | BEAR | 30/12/2024 | 15.700 | 15.100 | 23.746 |
61569 | HS#HSI RP2606Q | BEAR | 29/06/2026 | 17,388.000 | 17,288.000 | 115.100 |
63571 | JP#HSI RP2611R | BEAR | 27/11/2026 | 17,370.000 | 17,270.000 | 156.924 |
64079 | UB#HSI RP2603B | BEAR | 30/03/2026 | 17,388.000 | 17,288.000 | 172.624 |
64880 | SG#HSI RP2501K | BEAR | 27/01/2025 | 17,388.000 | 17,288.000 | 172.606 |
52560 | UB#HSI RP2608A | BEAR | 28/08/2026 | 17,368.000 | 17,268.000 | 143.560 |
53270 | SG#HSI RP2601A | BEAR | 29/01/2026 | 17,358.000 | 17,258.000 | 114.825 |
55052 | JP#HSI RP2604J | BEAR | 29/04/2026 | 17,360.000 | 17,260.000 | 107.700 |
64165 | SG#HSI RP2504L | BEAR | 29/04/2025 | 17,368.000 | 17,268.000 | 172.624 |
64989 | HS#HSI RP2610W | BEAR | 29/10/2026 | 17,368.000 | 17,268.000 | 78.068 |
51150 | GJ#HSI RP2605D | BEAR | 28/05/2026 | 17,350.000 | 17,250.000 | 156.565 |
52534 | HS#HSI RP2608M | BEAR | 28/08/2026 | 17,350.000 | 17,250.000 | 172.272 |
52646 | JP#HSI RP2611S | BEAR | 27/11/2026 | 17,340.000 | 17,240.000 | 143.562 |
54523 | SG#HSI RP2504J | BEAR | 29/04/2025 | 17,338.000 | 17,238.000 | 90.681 |
55110 | GJ#HSI RP2605O | BEAR | 28/05/2026 | 17,338.000 | 17,238.000 | 172.320 |
61322 | JP#HSI RP2602J | BEAR | 26/02/2026 | 17,350.000 | 17,250.000 | 114.487 |
61615 | SG#HSI RP2502X | BEAR | 27/02/2025 | 17,348.000 | 17,248.000 | 95.394 |
61656 | UB#HSI RP2609K | BEAR | 29/09/2026 | 17,350.000 | 17,250.000 | 114.477 |
61726 | BP#HSI RP2607P | BEAR | 30/07/2026 | 17,350.000 | 17,250.000 | 114.477 |
61870 | HS#HSI RP2610J | BEAR | 29/10/2026 | 17,350.000 | 17,250.000 | 85.858 |
62355 | HS#HSI RP2603K | BEAR | 30/03/2026 | 17,328.000 | 17,228.000 | 132.093 |
63775 | SG#HSI RP2601Q | BEAR | 29/01/2026 | 17,328.000 | 17,228.000 | 156.144 |
64701 | UB#HSI RP2607R | BEAR | 30/07/2026 | 17,338.000 | 17,238.000 | 101.032 |
65228 | JP#HSI RP2611Q | BEAR | 27/11/2026 | 17,330.000 | 17,230.000 | 107.345 |
66214 | CT#HSI RP2504N | BEAR | 29/04/2025 | 17,350.000 | 17,250.000 | 85.883 |
65093 | JP#HSI RP2611N | BEAR | 27/11/2026 | 17,320.000 | 17,220.000 | 143.127 |
54216 | JP#HKEX RP2602C | BEAR | 13/02/2026 | 247.000 | 245.000 | 48.440 |
50432 | SG#HSI RP2504T | BEAR | 29/04/2025 | 17,318.000 | 17,218.000 | 100.837 |
65046 | UB#HSI RP2611O | BEAR | 27/11/2026 | 17,318.000 | 17,218.000 | 171.750 |
52918 | HS#HSI RP2608R | BEAR | 28/08/2026 | 17,318.000 | 17,218.000 | 114.363 |
54446 | UB#HKEX RP2604A | BEAR | 21/04/2026 | 245.000 | 243.000 | 48.440 |
54661 | MS#HKEX RP2606A | BEAR | 29/06/2026 | 243.800 | 242.000 | 47.960 |
54677 | SG#HKEX RP2612A | BEAR | 30/12/2026 | 244.000 | 242.000 | 39.967 |
54576 | BP#HKEX RP2411S | BEAR | 28/11/2024 | 242.000 | 240.000 | |
54811 | CT#HKEX RP2412A | BEAR | 02/12/2024 | 242.000 | 240.000 | 47.200 |
55260 | UB#AIA RP2604A | BEAR | 29/04/2026 | 51.600 | 51.000 | 42.375 |
55565 | HS#HKEX RP2602B | BEAR | 03/02/2026 | 242.000 | 240.000 | 47.200 |
55801 | BP#HSI RP2703H | BEAR | 30/03/2027 | 16,400.000 | 16,300.000 | |
55802 | BP#HSI RP2703I | BEAR | 30/03/2027 | 16,500.000 | 16,400.000 | |
55803 | BP#HSI RP2703J | BEAR | 30/03/2027 | 16,600.000 | 16,500.000 | |
55804 | BP#HSI RP2703K | BEAR | 30/03/2027 | 16,700.000 | 16,600.000 | |
55805 | BP#HSI RP2703L | BEAR | 30/03/2027 | 16,330.000 | 16,230.000 | |
55808 | BP#HSI RP2703M | BEAR | 30/03/2027 | 16,610.000 | 16,510.000 | |
55809 | HS#HSI RP2608D | BEAR | 28/08/2026 | 16,450.000 | 16,350.000 | |
55810 | HS#HSI RP2608H | BEAR | 28/08/2026 | 16,600.000 | 16,500.000 | |
55811 | HS#HSI RP2608L | BEAR | 28/08/2026 | 16,700.000 | 16,600.000 | |
55815 | HU#HSI RP2604B | BEAR | 29/04/2026 | 16,700.000 | 16,600.000 | |
55820 | GJ#HSI RP2605B | BEAR | 28/05/2026 | 17,150.000 | 17,050.000 | |
55821 | GJ#HSI RP2605I | BEAR | 28/05/2026 | 16,850.000 | 16,750.000 | |
55822 | SG#HSI RP2602B | BEAR | 26/02/2026 | 16,325.000 | 16,225.000 | |
55823 | SG#HSI RP2503X | BEAR | 28/03/2025 | 16,428.000 | 16,328.000 | |
55824 | SG#HSI RP2504P | BEAR | 29/04/2025 | 16,500.000 | 16,400.000 | |
55825 | SG#HSI RP2504Q | BEAR | 29/04/2025 | 16,600.000 | 16,500.000 | |
55826 | SG#HSI RP2503B | BEAR | 28/03/2025 | 16,700.000 | 16,600.000 | |
55827 | SG#HSI RP2502B | BEAR | 27/02/2025 | 16,888.000 | 16,788.000 | |
55836 | SG#HSI RP2502T | BEAR | 27/02/2025 | 17,068.000 | 16,968.000 | |
55843 | BP#HSI RP2703N | BEAR | 30/03/2027 | 16,650.000 | 16,550.000 | |
55848 | JP#HSI RP2611G | BEAR | 27/11/2026 | 16,450.000 | 16,350.000 | |
55849 | JP#HSI RP2604Y | BEAR | 29/04/2026 | 16,600.000 | 16,500.000 | |
55850 | JP#HSI RP2611Z | BEAR | 27/11/2026 | 16,325.000 | 16,225.000 | |
55858 | JP#HSI RP2604K | BEAR | 29/04/2026 | 16,850.000 | 16,750.000 | |
55860 | JP#HSI RP2604Z | BEAR | 29/04/2026 | 16,730.000 | 16,630.000 | |
55861 | JP#HSI RP2605C | BEAR | 28/05/2026 | 17,020.000 | 16,920.000 | |
55868 | UB#HSI RP2611V | BEAR | 27/11/2026 | 16,325.000 | 16,225.000 | |
55869 | UB#HSI RP2509C | BEAR | 29/09/2025 | 16,375.000 | 16,275.000 | |
55872 | UB#HSI RP2611Z | BEAR | 27/11/2026 | 16,500.000 | 16,400.000 | |
55873 | UB#HSI RP2610N | BEAR | 29/10/2026 | 16,650.000 | 16,550.000 | |
55874 | UB#HSI RP2610T | BEAR | 29/10/2026 | 16,788.000 | 16,688.000 | |
55889 | UB#HSI RP2608Z | BEAR | 28/08/2026 | 16,968.000 | 16,868.000 | |
55892 | CT#HSI RP2604P | BEAR | 29/04/2026 | 16,450.000 | 16,350.000 | |
55893 | CT#HSI RP2504X | BEAR | 29/04/2025 | 16,325.000 | 16,225.000 | |
55851 | JP#TENCTRP2603G | BEAR | 13/03/2026 | 323.200 | 320.400 | |
55866 | UB#TENCTRP2612B | BEAR | 18/12/2026 | 320.800 | 318.000 | |
49640 | UB#NQ100RP2512H | BEAR | 19/12/2025 | 17,700.000 | 17,500.000 | |
24/04/2024 | ||||||
61192 | JP#MTUANRP2410A | BEAR | 18/10/2024 | 116.000 | 113.000 | 35.156 |
50514 | JP#TENCTRP2512U | BEAR | 19/12/2025 | 347.800 | 345.000 | 68.880 |
64934 | UB#TENCTRP2410L | BEAR | 03/10/2024 | 347.800 | 345.000 | 68.800 |
55608 | CT#PINANRP2412B | BEAR | 02/12/2024 | 35.100 | 34.500 | 26.462 |
52271 | SG#HSI RP2504A | BEAR | 29/04/2025 | 17,308.000 | 17,208.000 | 132.086 |
52425 | BP#HSI RP2611U | BEAR | 27/11/2026 | 17,300.000 | 17,200.000 | 171.710 |
52468 | HS#HSI RP2611V | BEAR | 27/11/2026 | 17,300.000 | 17,200.000 | 171.710 |
52477 | JP#HSI RP2611K | BEAR | 27/11/2026 | 17,300.000 | 17,200.000 | 171.710 |
52522 | UB#HSI RP2611A | BEAR | 27/11/2026 | 17,300.000 | 17,200.000 | 171.710 |
52543 | HU#HSI RP2611Q | BEAR | 27/11/2026 | 17,300.000 | 17,200.000 | 171.706 |
52557 | CT#HSI RP2505C | BEAR | 29/05/2025 | 17,300.000 | 17,200.000 | 143.088 |
54820 | BI#HSI RP2412M | BEAR | 30/12/2024 | 17,300.000 | 17,200.000 | 114.499 |
54855 | GJ#HSI RP2605A | BEAR | 28/05/2026 | 17,300.000 | 17,200.000 | 143.122 |
55024 | SG#HSI RP2502C | BEAR | 27/02/2025 | 17,300.000 | 17,200.000 | 143.084 |
55131 | SG#HSI RP2604R | BEAR | 29/04/2026 | 17,288.000 | 17,188.000 | 156.205 |
55269 | UB#HSI RP2608P | BEAR | 28/08/2026 | 17,288.000 | 17,188.000 | 156.214 |
55446 | HS#ALIBARP2602A | BEAR | 03/02/2026 | 74.500 | 73.000 | 33.136 |
55470 | SG#ALIBARP2609D | BEAR | 29/09/2026 | 74.500 | 73.000 | 40.500 |
55517 | JP#ALIBARP2603A | BEAR | 13/03/2026 | 74.500 | 73.000 | 42.882 |
54941 | JP#HSI RP2607E | BEAR | 30/07/2026 | 17,280.000 | 17,180.000 | 132.080 |
54953 | UB#HSI RP2609X | BEAR | 29/09/2026 | 17,278.000 | 17,178.000 | 171.704 |
54829 | HS#HSI RP2604P | BEAR | 29/04/2026 | 17,268.000 | 17,168.000 | 171.450 |
54928 | SG#HSI RP2502K | BEAR | 27/02/2025 | 17,258.000 | 17,158.000 | 171.455 |
54973 | BP#HSI RP2503F | BEAR | 28/03/2025 | 17,250.000 | 17,150.000 | 142.854 |
55070 | UB#HSI RP2608R | BEAR | 28/08/2026 | 17,250.000 | 17,150.000 | 171.424 |
55103 | HS#HSI RP2608K | BEAR | 28/08/2026 | 17,250.000 | 17,150.000 | 171.441 |
55175 | JP#HSI RP2611X | BEAR | 27/11/2026 | 17,250.000 | 17,150.000 | 171.459 |
55259 | UB#PINANRP2504B | BEAR | 10/04/2025 | 34.600 | 34.000 | 22.533 |
55563 | HS#PINANRP2504A | BEAR | 10/04/2025 | 34.600 | 34.000 | 16.900 |
55687 | JP#KUASORP2512A | BEAR | 12/12/2025 | 55.000 | 52.000 | 14.829 |
61125 | SG#MTUANRP2503B | BEAR | 28/03/2025 | 115.000 | 112.000 | 46.500 |
60665 | UB#TENCTRP2408I | BEAR | 22/08/2024 | 344.800 | 342.000 | 68.240 |
54988 | HU#HSI RP2609U | BEAR | 29/09/2026 | 17,245.000 | 17,145.000 | 131.699 |
55095 | BP#HSI RP2503G | BEAR | 28/03/2025 | 17,240.000 | 17,140.000 | 171.213 |
55161 | UB#HSI RP2608J | BEAR | 28/08/2026 | 17,238.000 | 17,138.000 | 171.203 |
55212 | HS#HSI RP2611P | BEAR | 27/11/2026 | 17,228.000 | 17,128.000 | 171.220 |
55236 | SG#HSI RP2604K | BEAR | 29/04/2026 | 17,228.000 | 17,128.000 | 171.220 |
55276 | JP#HSI RP2604L | BEAR | 29/04/2026 | 17,230.000 | 17,130.000 | 131.707 |
56479 | BI#C MOBRP2406A | BEAR | 26/06/2024 | 71.280 | 70.280 | 35.150 |
54992 | HS#HSI RP2604J | BEAR | 29/04/2026 | 17,200.000 | 17,100.000 | 142.128 |
55027 | SG#HSI RP2603V | BEAR | 30/03/2026 | 17,200.000 | 17,100.000 | 171.117 |
55053 | JP#HSI RP2611V | BEAR | 27/11/2026 | 17,200.000 | 17,100.000 | 170.562 |
55058 | CT#HSI RP2504L | BEAR | 29/04/2025 | 17,200.000 | 17,100.000 | 142.135 |
55106 | BP#HSI RP2503Z | BEAR | 28/03/2025 | 17,200.000 | 17,100.000 | 121.824 |
55218 | GJ#HSI RP2605P | BEAR | 28/05/2026 | 17,200.000 | 17,100.000 | 170.559 |
55352 | UB#HSI RP2608Q | BEAR | 28/08/2026 | 17,200.000 | 17,100.000 | 142.118 |
55482 | UB#ALIBARP2611A | BEAR | 05/11/2026 | 73.500 | 72.000 | 42.176 |
55684 | JP#JDCOMRP2603A | BEAR | 13/03/2026 | 112.800 | 110.000 | 26.610 |
55127 | SG#HSI RP2602N | BEAR | 26/02/2026 | 17,178.000 | 17,078.000 | 170.554 |
55160 | UB#HSI RP2509V | BEAR | 29/09/2025 | 17,160.000 | 17,060.000 | 113.702 |
51247 | CT#C MOBRP2407A | BEAR | 03/07/2024 | 70.600 | 70.000 | 43.719 |
60801 | HS#C MOBRP2406A | BEAR | 27/06/2024 | 70.600 | 70.000 | 46.633 |
62423 | BP#C MOBRP2411A | BEAR | 28/11/2024 | 71.000 | 70.000 | 31.818 |
64467 | UB#C MOBRP2407A | BEAR | 05/07/2024 | 70.600 | 70.000 | 49.964 |
65143 | BP#C MOBRP2411K | BEAR | 28/11/2024 | 70.600 | 70.000 | |
68151 | SG#C MOBRP2504A | BEAR | 29/04/2025 | 70.600 | 70.000 | 70.100 |
54940 | JP#HSI RP2604F | BEAR | 29/04/2026 | 17,140.000 | 17,040.000 | 121.208 |
55113 | HU#HSI RP2611W | BEAR | 27/11/2026 | 17,150.000 | 17,050.000 | 89.302 |
55328 | BP#HSI RP2601B | BEAR | 29/01/2026 | 17,150.000 | 17,050.000 | 130.492 |
55366 | SG#HSI RP2601G | BEAR | 29/01/2026 | 17,148.000 | 17,048.000 | 121.171 |
55375 | JP#HSI RP2604P | BEAR | 29/04/2026 | 17,150.000 | 17,050.000 | 106.055 |
55456 | SG#AIA RP2612B | BEAR | 29/12/2026 | 50.600 | 50.000 | 49.650 |
55495 | UB#HSI RP2607N | BEAR | 30/07/2026 | 17,150.000 | 17,050.000 | 121.197 |
55028 | SG#HSI RP2504M | BEAR | 29/04/2025 | 17,128.000 | 17,028.000 | 169.756 |
50074 | JP#TENCTRP2601C | BEAR | 16/01/2026 | 342.800 | 340.000 | 67.560 |
51744 | BP#TENCTRP2411P | BEAR | 28/11/2024 | 343.000 | 340.000 | 42.275 |
52287 | GS#TENCTRP2502A | BEAR | 14/02/2025 | 343.000 | 340.000 | 67.600 |
55104 | HS#HSI RP2608C | BEAR | 28/08/2026 | 17,110.000 | 17,010.000 | 154.301 |
55107 | BP#HSI RP2503J | BEAR | 28/03/2025 | 17,110.000 | 17,010.000 | 169.731 |
55123 | SG#HSI RP2504Y | BEAR | 29/04/2025 | 17,110.000 | 17,010.000 | 141.443 |
55159 | UB#HSI RP2611Q | BEAR | 27/11/2026 | 17,110.000 | 17,010.000 | 169.778 |
55174 | JP#HSI RP2611W | BEAR | 27/11/2026 | 17,110.000 | 17,010.000 | 121.270 |
55379 | JP#HKEX RP2603A | BEAR | 13/03/2026 | 237.000 | 235.000 | 46.760 |
65553 | SG#TENCTRP2512A | BEAR | 30/12/2025 | 342.800 | 340.000 | 67.800 |
54609 | JP#MTUANRP2603A | BEAR | 13/03/2026 | 114.000 | 111.000 | 24.489 |
55060 | CT#HSI RP2604M | BEAR | 29/04/2026 | 17,100.000 | 17,000.000 | 169.756 |
55194 | BP#HSI RP2503K | BEAR | 28/03/2025 | 17,100.000 | 17,000.000 | 169.778 |
55200 | BP#HSI RP2503U | BEAR | 28/03/2025 | 17,100.000 | 17,000.000 | 84.889 |
55226 | SG#HSI RP2602I | BEAR | 26/02/2026 | 17,100.000 | 17,000.000 | 169.800 |
55268 | UB#HSI RP2610Y | BEAR | 29/10/2026 | 17,100.000 | 17,000.000 | 169.800 |
55278 | JP#HSI RP2611E | BEAR | 27/11/2026 | 17,100.000 | 17,000.000 | 169.800 |
55301 | BI#HSI RP2412P | BEAR | 30/12/2024 | 17,100.000 | 17,000.000 | 113.200 |
55308 | GJ#HSI RP2605Y | BEAR | 28/05/2026 | 17,100.000 | 17,000.000 | 169.799 |
55315 | HS#HSI RP2611O | BEAR | 27/11/2026 | 17,100.000 | 17,000.000 | 154.363 |
55353 | UB#HSI RP2509Z | BEAR | 29/09/2025 | 17,100.000 | 17,000.000 | 84.899 |
55436 | HS#HSI RP2610V | BEAR | 29/10/2026 | 17,100.000 | 17,000.000 | 84.905 |
55557 | GJ#HSI RP2605N | BEAR | 28/05/2026 | 17,100.000 | 17,000.000 | 84.906 |
51672 | UB#TENCTRP2406L | BEAR | 24/06/2024 | 341.400 | 338.400 | 67.640 |
52660 | GS#MTUANRP2512B | BEAR | 30/12/2025 | 113.000 | 110.000 | 38.750 |
61134 | UB#MTUANRP2408A | BEAR | 15/08/2024 | 113.000 | 110.000 | 27.175 |
61290 | HS#MTUANRP2512A | BEAR | 30/12/2025 | 113.000 | 110.000 | 26.537 |
53395 | HS#SUNY RC2411A | BULL | 28/11/2024 | 33.000 | 35.000 | 11.565 |
53413 | SG#SUNY RC2411A | BULL | 28/11/2024 | 33.000 | 35.000 | 11.950 |
53561 | UB#SUNY RC2504A | BULL | 15/04/2025 | 33.000 | 35.000 | 12.804 |
55355 | UB#HKEX RP2602A | BEAR | 13/02/2026 | 235.000 | 233.000 | 46.480 |
54990 | HS#HSI RP2604H | BEAR | 29/04/2026 | 17,050.000 | 16,950.000 | |
55030 | SG#HSI RP2504V | BEAR | 29/04/2025 | 17,028.000 | 16,928.000 | |
55032 | JP#HSI RP2611H | BEAR | 27/11/2026 | 17,050.000 | 16,950.000 | |
55067 | UB#HSI RP2509R | BEAR | 29/09/2025 | 16,979.000 | 16,879.000 | |
55068 | UB#HSI RP2611K | BEAR | 27/11/2026 | 17,078.000 | 16,978.000 | |
55191 | HU#HSI RP2611X | BEAR | 27/11/2026 | 17,050.000 | 16,950.000 | |
55195 | BP#HSI RP2503O | BEAR | 28/03/2025 | 17,000.000 | 16,900.000 | |
55208 | HS#HSI RP2611A | BEAR | 27/11/2026 | 17,088.000 | 16,988.000 | |
55209 | HS#HSI RP2611N | BEAR | 27/11/2026 | 16,950.000 | 16,850.000 | |
55225 | SG#HSI RP2602Y | BEAR | 26/02/2026 | 17,000.000 | 16,900.000 | |
55247 | CT#HSI RP2504Q | BEAR | 29/04/2025 | 17,000.000 | 16,900.000 | |
55267 | UB#HSI RP2608K | BEAR | 28/08/2026 | 16,950.000 | 16,850.000 | |
55282 | JP#HSI RP2611F | BEAR | 27/11/2026 | 16,950.000 | 16,850.000 | |
55314 | HS#HSI RP2611F | BEAR | 27/11/2026 | 17,000.000 | 16,900.000 | |
55349 | UB#HSI RP2611C | BEAR | 27/11/2026 | 17,000.000 | 16,900.000 | |
55364 | SG#HSI RP2603T | BEAR | 30/03/2026 | 16,948.000 | 16,848.000 | |
55365 | SG#HSI RP2603W | BEAR | 30/03/2026 | 17,048.000 | 16,948.000 | |
55376 | JP#HSI RP2604I | BEAR | 29/04/2026 | 16,980.000 | 16,880.000 | |
55428 | BP#HSI RP2602K | BEAR | 26/02/2026 | 16,950.000 | 16,850.000 | |
55430 | BP#HSI RP2602U | BEAR | 26/02/2026 | 17,050.000 | 16,950.000 | |
55465 | SG#HSI RP2601B | BEAR | 29/01/2026 | 16,988.000 | 16,888.000 | |
55473 | GJ#HSI RP2605Z | BEAR | 28/05/2026 | 17,000.000 | 16,900.000 | |
55494 | UB#HSI RP2607C | BEAR | 30/07/2026 | 17,050.000 | 16,950.000 | |
55615 | GJ#HSI RP2605X | BEAR | 28/05/2026 | 16,988.000 | 16,888.000 | |
55670 | HS#HSI RP2611J | BEAR | 27/11/2026 | 16,988.000 | 16,888.000 | |
55681 | JP#HSI RP2606E | BEAR | 29/06/2026 | 17,000.000 | 16,900.000 | |
55694 | BI#HSI RP2412T | BEAR | 30/12/2024 | 16,400.000 | 16,300.000 | |
55699 | GJ#HSI RP2605Q | BEAR | 28/05/2026 | 16,700.000 | 16,600.000 | |
55706 | SG#HSI RP2502I | BEAR | 27/02/2025 | 16,285.000 | 16,185.000 | |
55707 | SG#HSI RP2502J | BEAR | 27/02/2025 | 16,348.000 | 16,248.000 | |
55708 | SG#HSI RP2502U | BEAR | 27/02/2025 | 16,400.000 | 16,300.000 | |
55709 | SG#HSI RP2504S | BEAR | 29/04/2025 | 16,528.000 | 16,428.000 | |
55710 | SG#HSI RP2502V | BEAR | 27/02/2025 | 16,668.000 | 16,568.000 | |
55711 | SG#HSI RP2502Z | BEAR | 27/02/2025 | 16,788.000 | 16,688.000 | |
55737 | BP#HSI RP2703D | BEAR | 30/03/2027 | 16,490.000 | 16,390.000 | |
55739 | BP#HSI RP2703E | BEAR | 30/03/2027 | 16,300.000 | 16,200.000 | |
55740 | BP#HSI RP2703F | BEAR | 30/03/2027 | 16,290.000 | 16,190.000 | |
55743 | BP#HSI RP2703G | BEAR | 30/03/2027 | 16,350.000 | 16,250.000 | |
55748 | HS#HSI RP2610S | BEAR | 29/10/2026 | 16,325.000 | 16,225.000 | |
55749 | HS#HSI RP2610U | BEAR | 29/10/2026 | 16,750.000 | 16,650.000 | |
55750 | HS#HSI RP2610K | BEAR | 29/10/2026 | 16,688.000 | 16,588.000 | |
55755 | CT#HSI RP2504W | BEAR | 29/04/2025 | 16,285.000 | 16,185.000 | |
55769 | UB#HSI RP2611T | BEAR | 27/11/2026 | 16,285.000 | 16,185.000 | |
55771 | UB#HSI RP2608M | BEAR | 28/08/2026 | 16,400.000 | 16,300.000 | |
55782 | UB#HSI RP2608B | BEAR | 28/08/2026 | 16,550.000 | 16,450.000 | |
55783 | UB#HSI RP2609W | BEAR | 29/09/2026 | 16,728.000 | 16,628.000 | |
55789 | JP#HSI RP2606F | BEAR | 29/06/2026 | 16,285.000 | 16,185.000 | |
55797 | JP#HSI RP2606J | BEAR | 29/06/2026 | 16,400.000 | 16,300.000 | |
55798 | JP#HSI RP2606S | BEAR | 29/06/2026 | 16,670.000 | 16,570.000 | |
55799 | JP#HSI RP2606W | BEAR | 29/06/2026 | 16,550.000 | 16,450.000 | |
52398 | UB#TENCTRP2406N | BEAR | 25/06/2024 | 338.800 | 335.800 | 60.436 |
54162 | MS#TENCTRP2512D | BEAR | 30/12/2025 | 338.800 | 336.000 | 60.436 |
54546 | HS#TENCTRP2406A | BEAR | 27/06/2024 | 337.800 | 335.000 | 55.400 |
54602 | JP#TENCTRP2603C | BEAR | 13/03/2026 | 337.800 | 335.000 | 60.436 |
55455 | SG#HKEX RP2612B | BEAR | 29/12/2026 | 234.000 | 232.000 | 46.160 |
55483 | UB#KUASORP2512A | BEAR | 19/12/2025 | 53.000 | 50.000 | 12.921 |
55712 | SG#MTUANRP2612A | BEAR | 30/12/2026 | 103.000 | 100.000 | |
55715 | BP#TENCTRP2511A | BEAR | 27/11/2025 | 312.800 | 310.000 | |
55716 | BP#CNOOCRP2511A | BEAR | 27/11/2025 | 18.800 | 18.500 | |
55720 | BP#MTUANRP2511A | BEAR | 27/11/2025 | 103.000 | 100.000 | |
55722 | BP#ALIBARP2511A | BEAR | 27/11/2025 | 71.500 | 70.000 | |
55734 | BP#HKEX RP2511A | BEAR | 27/11/2025 | 232.000 | 230.000 | |
55765 | UB#ALIBARP2611B | BEAR | 02/11/2026 | 70.500 | 69.000 | |
55767 | UB#MTUANRP2601A | BEAR | 28/01/2026 | 103.000 | 100.000 | |
55790 | JP#MTUANRP2603C | BEAR | 13/03/2026 | 105.000 | 102.000 | |
55791 | JP#ALIBARP2603B | BEAR | 13/03/2026 | 72.500 | 71.000 | |
68309 | SG#TENCTRP2601D | BEAR | 30/01/2026 | 337.800 | 335.000 | 66.480 |
23/04/2024 | ||||||
55380 | JP#PINANRP2504A | BEAR | 11/04/2025 | 33.600 | 33.000 | 16.475 |
55457 | SG#PINANRP2504C | BEAR | 28/04/2025 | 33.600 | 33.000 | 27.458 |
61677 | UB#TENCTRP2407M | BEAR | 15/07/2024 | 335.800 | 333.000 | 66.360 |
55423 | MS#HKEX RP2606B | BEAR | 30/06/2026 | 231.800 | 230.000 | |
54989 | HS#HSI RP2604G | BEAR | 29/04/2026 | 16,929.000 | 16,829.000 | 167.944 |
55066 | UB#HSI RP2611J | BEAR | 27/11/2026 | 16,929.000 | 16,829.000 | 167.944 |
54968 | BP#HSI RP2503D | BEAR | 28/03/2025 | 16,930.000 | 16,830.000 | 167.961 |
55014 | SG#HSI RP2504C | BEAR | 29/04/2025 | 16,929.000 | 16,829.000 | 167.944 |
55034 | JP#HSI RP2611L | BEAR | 27/11/2026 | 16,929.000 | 16,829.000 | 167.944 |
55061 | CT#HSI RP2504M | BEAR | 29/04/2025 | 16,929.000 | 16,829.000 | 167.944 |
64826 | JP#MTUANRP2406E | BEAR | 14/06/2024 | 111.000 | 108.000 | 38.393 |
55192 | HU#HSI RP2611G | BEAR | 27/11/2026 | 16,900.000 | 16,800.000 | 128.959 |
55196 | BP#HSI RP2503A | BEAR | 28/03/2025 | 16,900.000 | 16,800.000 | 128.959 |
55220 | GJ#HSI RP2605W | BEAR | 28/05/2026 | 16,900.000 | 16,800.000 | 167.646 |
55222 | SG#HSI RP2603L | BEAR | 30/03/2026 | 16,900.000 | 16,800.000 | 152.406 |
55303 | BI#HSI RP2412Q | BEAR | 30/12/2024 | 16,900.000 | 16,800.000 | 119.765 |
55317 | HS#HSI RP2611H | BEAR | 27/11/2026 | 16,900.000 | 16,800.000 | 111.783 |
55492 | UB#HSI RP2608U | BEAR | 28/08/2026 | 16,900.000 | 16,800.000 | 152.407 |
55510 | JP#HSI RP2605T | BEAR | 28/05/2026 | 16,900.000 | 16,800.000 | 152.407 |
55587 | JP#HKEX RP2602D | BEAR | 13/02/2026 | 227.000 | 225.000 | 37.367 |
52435 | CT#MTUANRP2610A | BEAR | 02/10/2026 | 109.800 | 107.000 | 31.441 |
55671 | HS#HSI RP2611W | BEAR | 27/11/2026 | 16,888.000 | 16,788.000 | 167.654 |
54975 | MS#BYD RC2410B | BULL | 30/10/2024 | 192.200 | 196.000 | |
55627 | SG#HSI RP2605E | BEAR | 28/05/2026 | 16,868.000 | 16,768.000 | 128.747 |
54418 | HS#TENCTRP2411E | BEAR | 04/11/2024 | 332.800 | 330.000 | 65.760 |
55055 | GS#TENCTRP2512C | BEAR | 30/12/2025 | 332.800 | 330.000 | 65.800 |
60333 | SG#TENCTRP2412F | BEAR | 30/12/2024 | 332.800 | 330.000 | 65.840 |
60338 | BP#TENCTRP2411Y | BEAR | 28/11/2024 | 333.000 | 330.000 | 23.514 |
60430 | UB#TENCTRP2407L | BEAR | 30/07/2024 | 332.800 | 330.000 | 65.800 |
60493 | JP#TENCTRP2407D | BEAR | 12/07/2024 | 333.000 | 330.000 | 65.800 |
61229 | BI#TENCTRP2407E | BEAR | 30/07/2024 | 334.000 | 330.000 | 32.920 |
64585 | CT#TENCTRP2505A | BEAR | 02/05/2025 | 332.600 | 329.800 | 65.840 |
55199 | BP#HSI RP2503S | BEAR | 28/03/2025 | 16,850.000 | 16,750.000 | 167.538 |
55347 | UB#HSI RP2611Y | BEAR | 27/11/2026 | 16,850.000 | 16,750.000 | 167.509 |
55427 | BP#HSI RP2602J | BEAR | 26/02/2026 | 16,850.000 | 16,750.000 | 167.526 |
55437 | HS#HSI RP2610P | BEAR | 29/10/2026 | 16,850.000 | 16,750.000 | 83.763 |
55464 | SG#HSI RP2504B | BEAR | 29/04/2025 | 16,848.000 | 16,748.000 | 111.262 |
54473 | JP#MTUANRP2602D | BEAR | 13/02/2026 | 109.000 | 106.000 | 23.289 |
55325 | BP#HSI RP2601Z | BEAR | 29/01/2026 | 16,830.000 | 16,730.000 | 166.864 |
55654 | UB#HSI RP2608Y | BEAR | 28/08/2026 | 16,838.000 | 16,738.000 | 111.255 |
61234 | MS#MTUANRP2503A | BEAR | 28/03/2025 | 108.800 | 106.000 | 28.486 |
61407 | SG#MTUANRP2503E | BEAR | 27/03/2025 | 109.000 | 106.000 | 36.345 |
66550 | UB#LIAUTRC2502A | BULL | 11/02/2025 | 91.000 | 95.000 | 19.100 |
55345 | UB#MTUANRP2503C | BEAR | 31/03/2025 | 108.000 | 105.000 | 28.162 |
55567 | HS#MTUANRP2602A | BEAR | 03/02/2026 | 108.000 | 105.000 | 23.156 |
54485 | BI#CNOOCRC2412B | BULL | 30/12/2024 | 17.750 | 18.000 | 44.049 |
54566 | BP#CNOOCRC2411F | BULL | 28/11/2024 | 17.700 | 18.000 | |
55213 | HS#HSI RP2611B | BEAR | 27/11/2026 | 16,822.000 | 16,722.000 | 166.986 |
55229 | SG#HSI RP2601M | BEAR | 29/01/2026 | 16,822.000 | 16,722.000 | 166.986 |
55248 | CT#HSI RP2504R | BEAR | 29/04/2025 | 16,822.000 | 16,722.000 | 166.986 |
55266 | UB#HSI RP2611X | BEAR | 27/11/2026 | 16,822.000 | 16,722.000 | 166.986 |
55277 | JP#HSI RP2611Y | BEAR | 27/11/2026 | 16,822.000 | 16,722.000 | 166.986 |
55678 | JP#HSI RP2606B | BEAR | 29/06/2026 | 16,810.000 | 16,710.000 | 104.403 |
55305 | HU#HSI RP2611M | BEAR | 27/11/2026 | 16,800.000 | 16,700.000 | 57.515 |
55316 | HS#HSI RP2611Y | BEAR | 27/11/2026 | 16,800.000 | 16,700.000 | 57.515 |
55324 | BP#HSI RP2601X | BEAR | 29/01/2026 | 16,800.000 | 16,700.000 | 61.776 |
55363 | SG#HSI RP2604M | BEAR | 29/04/2026 | 16,800.000 | 16,700.000 | 57.515 |
55377 | JP#HSI RP2604V | BEAR | 29/04/2026 | 16,800.000 | 16,700.000 | 53.804 |
55491 | UB#HSI RP2611P | BEAR | 27/11/2026 | 16,800.000 | 16,700.000 | 57.515 |
55558 | GJ#HSI RP2605S | BEAR | 28/05/2026 | 16,800.000 | 16,700.000 | 55.598 |
55605 | UB#HKEX RP2612A | BEAR | 23/12/2026 | 225.000 | 223.000 | |
61244 | MS#TENCTRP2412C | BEAR | 30/12/2024 | 330.800 | 328.000 | 29.636 |
61807 | UB#TENCTRP2407N | BEAR | 11/07/2024 | 329.800 | 327.000 | 34.316 |
55329 | BP#HSI RP2601U | BEAR | 29/01/2026 | 16,750.000 | 16,650.000 | |
55441 | HS#HSI RP2611I | BEAR | 27/11/2026 | 16,766.000 | 16,666.000 | |
55463 | SG#HSI RP2504G | BEAR | 29/04/2025 | 16,748.000 | 16,648.000 | |
55515 | JP#HSI RP2605U | BEAR | 28/05/2026 | 16,750.000 | 16,650.000 | |
55547 | SG#HSI RP2603U | BEAR | 30/03/2026 | 16,768.000 | 16,668.000 | |
55561 | BP#HSI RP2601H | BEAR | 29/01/2026 | 16,750.000 | 16,650.000 | |
55577 | JP#HSI RP2605Y | BEAR | 28/05/2026 | 16,770.000 | 16,670.000 | |
55603 | UB#HSI RP2609I | BEAR | 29/09/2026 | 16,750.000 | 16,650.000 | |
55611 | HS#HSI RP2607U | BEAR | 30/07/2026 | 16,400.000 | 16,300.000 | |
55612 | HS#HSI RP2607V | BEAR | 30/07/2026 | 16,550.000 | 16,450.000 | |
55617 | SG#HSI RP2605A | BEAR | 28/05/2026 | 16,358.000 | 16,258.000 | |
55620 | SG#HSI RP2605B | BEAR | 28/05/2026 | 16,468.000 | 16,368.000 | |
55622 | SG#HSI RP2605C | BEAR | 28/05/2026 | 16,588.000 | 16,488.000 | |
55623 | SG#HSI RP2605D | BEAR | 28/05/2026 | 16,728.000 | 16,628.000 | |
55634 | UB#HSI RP2611S | BEAR | 27/11/2026 | 16,352.000 | 16,252.000 | |
55635 | UB#HSI RP2608V | BEAR | 28/08/2026 | 16,488.000 | 16,388.000 | |
55638 | UB#HSI RP2608X | BEAR | 28/08/2026 | 16,638.000 | 16,538.000 | |
55658 | BP#HSI RP2604S | BEAR | 29/04/2026 | 16,360.000 | 16,260.000 | |
55664 | BP#HSI RP2703A | BEAR | 30/03/2027 | 16,550.000 | 16,450.000 | |
55665 | BP#HSI RP2703B | BEAR | 30/03/2027 | 16,500.000 | 16,400.000 | |
55666 | BP#HSI RP2703C | BEAR | 30/03/2027 | 16,570.000 | 16,470.000 | |
55673 | JP#HSI RP2605K | BEAR | 28/05/2026 | 16,352.000 | 16,252.000 | |
55674 | JP#HSI RP2605X | BEAR | 28/05/2026 | 16,470.000 | 16,370.000 | |
55682 | JP#HSI RP2605O | BEAR | 28/05/2026 | 16,630.000 | 16,530.000 | |
55688 | CT#HSI RP2504T | BEAR | 29/04/2025 | 16,680.000 | 16,580.000 | |
55689 | CT#HSI RP2604O | BEAR | 29/04/2026 | 16,352.000 | 16,252.000 | |
55690 | CT#HSI RP2504V | BEAR | 29/04/2025 | 16,550.000 | 16,450.000 | |
61189 | JP#TENCTRP2408B | BEAR | 16/08/2024 | 329.000 | 326.000 | 37.694 |
61395 | SG#TENCTRP2412G | BEAR | 27/12/2024 | 327.800 | 325.000 | 45.771 |
61631 | JP#TENCTRP2410E | BEAR | 18/10/2024 | 326.000 | 323.000 | 58.255 |
62309 | UB#TENCTRP2409H | BEAR | 30/09/2024 | 325.800 | 323.000 | 64.080 |
62804 | HS#TENCTRP2506A | BEAR | 27/06/2025 | 327.800 | 325.000 | 45.771 |
22/04/2024 | ||||||
54292 | CT#LIAUTRC2505A | BULL | 02/05/2025 | 94.000 | 98.000 | 19.720 |
64175 | SG#LIAUTRC2502A | BULL | 25/02/2025 | 94.000 | 98.000 | 19.720 |
61957 | JP#TENCTRP2411H | BEAR | 15/11/2024 | 323.000 | 320.000 | 42.427 |
62030 | BP#TENCTRP2411A | BEAR | 28/11/2024 | 323.000 | 320.000 | 37.435 |
62372 | SG#TENCTRP2407B | BEAR | 26/07/2024 | 322.800 | 320.000 | 48.954 |
62607 | BI#TENCTRP2407F | BEAR | 30/07/2024 | 324.000 | 320.000 | 42.427 |
65278 | GS#TENCTRP2412B | BEAR | 30/12/2024 | 322.800 | 320.000 | 63.640 |
65522 | HS#TENCTRP2412B | BEAR | 30/12/2024 | 322.800 | 320.000 | 63.640 |
55261 | UB#TENCTRP2610A | BEAR | 23/10/2026 | 320.800 | 318.000 | 63.360 |
55401 | BP#HSI RP2601V | BEAR | 29/01/2026 | 16,710.000 | 16,610.000 | 165.557 |
55310 | HS#HSI RP2611D | BEAR | 27/11/2026 | 16,700.000 | 16,600.000 | 110.378 |
55323 | BP#HSI RP2601W | BEAR | 29/01/2026 | 16,700.000 | 16,600.000 | 150.515 |
55346 | UB#HSI RP2611F | BEAR | 27/11/2026 | 16,700.000 | 16,600.000 | 165.566 |
55362 | SG#HSI RP2602B | BEAR | 26/02/2026 | 16,700.000 | 16,600.000 | 150.511 |
55374 | JP#HSI RP2611Z | BEAR | 27/11/2026 | 16,700.000 | 16,600.000 | 165.562 |
55389 | CT#HSI RP2504S | BEAR | 29/04/2025 | 16,700.000 | 16,600.000 | 150.506 |
55392 | BI#HSI RP2412S | BEAR | 30/12/2024 | 16,700.000 | 16,600.000 | 91.976 |
55537 | HU#HSI RP2611S | BEAR | 27/11/2026 | 16,700.000 | 16,600.000 | |
55035 | JP#TENCTRP2603E | BEAR | 13/03/2026 | 318.200 | 315.400 | 62.880 |
55422 | MS#TENCTRP2603A | BEAR | 30/03/2026 | 317.800 | 315.000 | |
55566 | HS#TENCTRP2602A | BEAR | 03/02/2026 | 317.800 | 315.000 | |
55489 | UB#HSI RP2608T | BEAR | 28/08/2026 | 16,650.000 | 16,550.000 | 165.000 |
55508 | JP#HSI RP2605C | BEAR | 28/05/2026 | 16,650.000 | 16,550.000 | 126.935 |
55546 | SG#HSI RP2603M | BEAR | 30/03/2026 | 16,648.000 | 16,548.000 | 117.869 |
55560 | BP#HSI RP2601G | BEAR | 29/01/2026 | 16,650.000 | 16,550.000 | |
55575 | HS#HSI RP2607T | BEAR | 30/07/2026 | 16,650.000 | 16,550.000 | |
55343 | UB#TENCTRP2603A | BEAR | 16/03/2026 | 315.800 | 313.000 | 29.714 |
67958 | HS#XPENGRC2412F | BULL | 30/12/2024 | 24.500 | 26.000 | 9.414 |
55468 | SG#TENCTRP2612B | BEAR | 30/12/2026 | 314.800 | 312.000 | 62.400 |
55408 | BP#HSI RP2601O | BEAR | 29/01/2026 | 16,600.000 | 16,500.000 | 43.186 |
55420 | HU#HSI RP2611P | BEAR | 27/11/2026 | 16,600.000 | 16,500.000 | 43.186 |
55435 | BP#HSI RP2602L | BEAR | 26/02/2026 | 16,600.000 | 16,500.000 | 43.186 |
55440 | HS#HSI RP2611Z | BEAR | 27/11/2026 | 16,600.000 | 16,500.000 | 43.186 |
55461 | SG#HSI RP2603A | BEAR | 30/03/2026 | 16,600.000 | 16,500.000 | 43.186 |
55474 | GJ#HSI RP2605L | BEAR | 28/05/2026 | 16,600.000 | 16,500.000 | 43.186 |
55521 | JP#TENCTRP2603F | BEAR | 13/03/2026 | 312.800 | 310.000 | 36.235 |
55584 | JP#HSI RP2605F | BEAR | 28/05/2026 | 16,600.000 | 16,500.000 | |
55602 | UB#HSI RP2611L | BEAR | 27/11/2026 | 16,600.000 | 16,500.000 | |
55530 | CT#HSI RP2604N | BEAR | 29/04/2026 | 16,550.000 | 16,450.000 | 52.938 |
55545 | SG#HSI RP2603I | BEAR | 30/03/2026 | 16,548.000 | 16,448.000 | |
64225 | JP#LIAUTRC2502A | BULL | 14/02/2025 | 96.000 | 100.000 | 7.700 |
65174 | HS#LIAUTRC2511B | BULL | 27/11/2025 | 96.000 | 100.000 | 8.704 |
66235 | UB#LIAUTRC2501A | BULL | 16/01/2025 | 96.000 | 100.000 | 9.100 |
55391 | BI#HSI RP2412R | BEAR | 30/12/2024 | 16,500.000 | 16,400.000 | |
55406 | BP#HSI RP2601A | BEAR | 29/01/2026 | 16,400.000 | 16,300.000 | |
55407 | BP#HSI RP2601M | BEAR | 29/01/2026 | 16,500.000 | 16,400.000 | |
55409 | BP#HSI RP2601R | BEAR | 29/01/2026 | 16,380.000 | 16,280.000 | |
55421 | HU#HSI RP2611N | BEAR | 27/11/2026 | 16,400.000 | 16,300.000 | |
55439 | HS#HSI RP2611S | BEAR | 27/11/2026 | 16,500.000 | 16,400.000 | |
55460 | SG#HSI RP2603Y | BEAR | 30/03/2026 | 16,500.000 | 16,400.000 | |
55467 | SG#HSI RP2504P | BEAR | 29/04/2025 | 16,428.000 | 16,328.000 | |
55486 | UB#HSI RP2611M | BEAR | 27/11/2026 | 16,500.000 | 16,400.000 | |
55496 | UB#HSI RP2509A | BEAR | 29/09/2025 | 16,399.000 | 16,299.000 | |
55511 | JP#HSI RP2604K | BEAR | 29/04/2026 | 16,500.000 | 16,400.000 | |
55534 | BP#HSI RP2601T | BEAR | 29/01/2026 | 16,350.000 | 16,250.000 | |
55538 | HU#HSI RP2611I | BEAR | 27/11/2026 | 16,500.000 | 16,400.000 | |
55543 | SG#HSI RP2601S | BEAR | 29/01/2026 | 16,448.000 | 16,348.000 | |
55549 | SG#HSI RP2504Q | BEAR | 29/04/2025 | 16,339.000 | 16,239.000 | |
55562 | BP#HSI RP2601I | BEAR | 29/01/2026 | 16,400.000 | 16,300.000 | |
55574 | HS#HSI RP2611G | BEAR | 27/11/2026 | 16,450.000 | 16,350.000 | |
55579 | JP#HSI RP2611G | BEAR | 27/11/2026 | 16,450.000 | 16,350.000 | |
55588 | JP#HSI RP2604Z | BEAR | 29/04/2026 | 16,339.000 | 16,239.000 | |
55594 | UB#HSI RP2611B | BEAR | 27/11/2026 | 16,339.000 | 16,239.000 | |
55601 | UB#HSI RP2611I | BEAR | 27/11/2026 | 16,450.000 | 16,350.000 | |
55607 | CT#HSI RP2504P | BEAR | 29/04/2025 | 16,450.000 | 16,350.000 | |
55576 | JP#ALIBARC2411F | BULL | 08/11/2024 | 66.500 | 68.000 | |
55589 | UB#TENCTRP2612A | BEAR | 18/12/2026 | 310.800 | 308.000 | |
49536 | BP#NQ100RC2409N | BULL | 20/09/2024 | 16,750.000 | 17,000.000 | 25.929 |
49552 | UB#NQ100RC2409B | BULL | 20/09/2024 | 16,750.000 | 17,000.000 | 24.448 |
49577 | BP#NQ100RC2409O | BULL | 20/09/2024 | 17,000.000 | 17,250.000 | |
49586 | JP#NQ100RC2409B | BULL | 20/09/2024 | 17,050.000 | 17,250.000 | 53.468 |
49593 | SG#NQ100RC2409C | BULL | 20/09/2024 | 17,050.000 | 17,250.000 | 34.219 |
49611 | SG#NQ100RC2412A | BULL | 20/12/2024 | 16,800.000 | 17,000.000 | 30.018 |
49619 | SG#S&P RC2409B | BULL | 20/09/2024 | 4,950.000 | 5,000.000 | 48.916 |
49624 | HS#NQ100RC2412A | BULL | 20/12/2024 | 16,800.000 | 17,000.000 | 28.517 |
Remark: | Quote data is at least 15-min delayed, last updated: 26/04/2024 14:41 |