Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC
| Code | Name | Type | Expiry Date | Exercise Price | Call Price | Leverage Ratio |
| 10/04/2025 | ||||||
| 63590 | UB#HSI RC27114 | BULL | 29/11/2027 | 20,450.000 | 20,550.000 | 64.546 |
| 63001 | CT#HSI RC2606E | BULL | 29/06/2026 | 20,500.000 | 20,600.000 | 129.061 |
| 63044 | SG#HSI RC2810G | BULL | 30/10/2028 | 20,500.000 | 20,600.000 | 79.425 |
| 63210 | JP#HSI RC2803M | BULL | 30/03/2028 | 20,500.000 | 20,600.000 | 62.570 |
| 63189 | JP#MTUANRC2603M | BULL | 13/03/2026 | 142.500 | 145.000 | |
| 63497 | UB#MTUANRC2601T | BULL | 22/01/2026 | 142.500 | 145.000 | 26.636 |
| 62964 | MS#HSI RC2710W | BULL | 28/10/2027 | 20,600.000 | 20,700.000 | 62.915 |
| 63181 | CI#HSI RC28096 | BULL | 28/09/2028 | 20,600.000 | 20,700.000 | 90.279 |
| 63335 | BP#HSI RC29017 | BULL | 30/01/2029 | 20,600.000 | 20,700.000 | 76.902 |
| 63596 | UB#HSI RC27115 | BULL | 29/11/2027 | 20,600.000 | 20,700.000 | 90.278 |
| 63004 | CT#HKEX RC2510F | BULL | 31/10/2025 | 307.800 | 309.600 | 56.436 |
| 63028 | CT#HSI RP2612J | BEAR | 30/12/2026 | 21,300.000 | 21,200.000 | 212.089 |
| 63078 | SG#HSI RP2802O | BEAR | 28/02/2028 | 21,300.000 | 21,200.000 | 212.111 |
| 63262 | JP#HSI RP2704F | BEAR | 29/04/2027 | 21,300.000 | 21,200.000 | 38.059 |
| 63321 | BP#HSI RP2901J | BEAR | 30/01/2029 | 21,300.000 | 21,200.000 | 34.896 |
| 63460 | UB#HSI RP2802Z | BEAR | 28/02/2028 | 21,300.000 | 21,200.000 | 39.511 |
| 62998 | MS#ALIBARP2710Q | BEAR | 29/10/2027 | 111.400 | 110.000 | 20.208 |
| 63131 | HS#XIAMIRP2710E | BEAR | 25/10/2027 | 45.400 | 45.000 | |
| 63137 | HS#ALIBARP2711E | BEAR | 08/11/2027 | 111.500 | 110.000 | 21.020 |
| 63375 | UB#ALIBARP2803B | BEAR | 07/03/2028 | 111.500 | 110.000 | |
| 63386 | UB#XIAMIRP2802I | BEAR | 07/02/2028 | 45.400 | 45.000 | |
| 62902 | BI#HSI RP27121 | BEAR | 30/12/2027 | 21,188.000 | 21,088.000 | 42.698 |
| 62976 | MS#HSI RP2710T | BEAR | 28/10/2027 | 21,150.000 | 21,050.000 | 47.560 |
| 63294 | BP#ALIBARP2801F | BEAR | 25/01/2028 | 110.500 | 109.000 | |
| 62924 | GJ#HSI RP27113 | BEAR | 29/11/2027 | 21,100.000 | 21,000.000 | 58.116 |
| 62928 | HU#HSI RP27115 | BEAR | 29/11/2027 | 21,100.000 | 21,000.000 | 55.058 |
| 62947 | CI#HSI RP2712K | BEAR | 30/12/2027 | 21,100.000 | 21,000.000 | 63.403 |
| 63021 | CT#HSI RP2612I | BEAR | 30/12/2026 | 21,100.000 | 21,000.000 | 116.251 |
| 63074 | SG#HSI RP2802N | BEAR | 28/02/2028 | 21,100.000 | 21,000.000 | 53.660 |
| 63161 | HS#HSI RP2704C | BEAR | 29/04/2027 | 21,100.000 | 21,000.000 | 65.388 |
| 63253 | JP#HSI RP27045 | BEAR | 29/04/2027 | 21,100.000 | 21,000.000 | 59.807 |
| 63319 | BP#HSI RP2901I | BEAR | 30/01/2029 | 21,100.000 | 21,000.000 | 52.343 |
| 63432 | UB#HSI RP2711O | BEAR | 29/11/2027 | 21,100.000 | 21,000.000 | 69.803 |
| 63457 | UB#HSI RP2802Y | BEAR | 28/02/2028 | 21,100.000 | 21,000.000 | 69.803 |
| 63006 | CT#TENCTRC2509J | BULL | 30/09/2025 | 445.200 | 448.000 | |
| 63007 | CT#ALIBARC2604A | BULL | 30/04/2026 | 103.400 | 104.900 | |
| 63502 | UB#ALIBARC2604J | BULL | 20/04/2026 | 103.470 | 104.970 | |
| 63101 | SG#BYD RP2812N | BEAR | 27/12/2028 | 354.000 | 350.000 | |
| 63127 | HS#BYD RP2711C | BEAR | 08/11/2027 | 354.000 | 350.000 | |
| 63378 | UB#BYD RP2802N | BEAR | 09/02/2028 | 354.000 | 350.000 | |
| 63115 | HS#HSI RC27073 | BULL | 29/07/2027 | 20,650.000 | 20,750.000 | |
| 63193 | JP#TENCTRC2510X | BULL | 17/10/2025 | 447.000 | 450.000 | |
| 63213 | JP#HSI RC2803J | BULL | 30/03/2028 | 20,650.000 | 20,750.000 | |
| 63496 | UB#TENCTRC25095 | BULL | 22/09/2025 | 446.800 | 450.000 | |
| 63318 | BP#HSI RP2901H | BEAR | 30/01/2029 | 21,000.000 | 20,900.000 | |
| 63456 | UB#HSI RP2802X | BEAR | 28/02/2028 | 21,000.000 | 20,900.000 | |
| 63003 | CT#HSI RC2606G | BULL | 29/06/2026 | 20,700.000 | 20,800.000 | |
| 63043 | SG#HSI RC2810X | BULL | 30/10/2028 | 20,700.000 | 20,800.000 | |
| 62901 | BI#HSI RP2712H | BEAR | 30/12/2027 | 20,788.000 | 20,688.000 | |
| 62908 | GJ#HSI RC27113 | BULL | 29/11/2027 | 21,400.000 | 21,500.000 | |
| 62909 | GJ#HSI RC2711A | BULL | 29/11/2027 | 20,900.000 | 21,000.000 | |
| 62925 | HU#HSI RP27113 | BEAR | 29/11/2027 | 20,300.000 | 20,200.000 | |
| 62926 | HU#HSI RP27114 | BEAR | 29/11/2027 | 20,600.000 | 20,500.000 | |
| 62933 | CI#HSI RC2809M | BULL | 28/09/2028 | 21,000.000 | 21,100.000 | |
| 62934 | CI#HSI RC2809E | BULL | 28/09/2028 | 21,400.000 | 21,500.000 | |
| 62944 | CI#HSI RP27098 | BEAR | 29/09/2027 | 20,200.000 | 20,100.000 | |
| 62945 | CI#HSI RP2712L | BEAR | 30/12/2027 | 20,500.000 | 20,400.000 | |
| 62946 | CI#HSI RP27099 | BEAR | 29/09/2027 | 20,800.000 | 20,700.000 | |
| 62957 | CI#HSI RP2712N | BEAR | 30/12/2027 | 19,929.000 | 19,829.000 | |
| 62965 | MS#HSI RC2712G | BULL | 30/12/2027 | 20,900.000 | 21,000.000 | |
| 62978 | MS#HSI RP2710U | BEAR | 28/10/2027 | 20,900.000 | 20,800.000 | |
| 62979 | MS#HSI RP2710V | BEAR | 28/10/2027 | 20,850.000 | 20,750.000 | |
| 62980 | MS#HSI RP2710W | BEAR | 28/10/2027 | 20,680.000 | 20,580.000 | |
| 62981 | MS#HSI RP2710X | BEAR | 28/10/2027 | 20,430.000 | 20,330.000 | |
| 62982 | MS#HSI RP2710Y | BEAR | 28/10/2027 | 20,180.000 | 20,080.000 | |
| 62989 | MS#HSI RP2710Z | BEAR | 28/10/2027 | 19,929.000 | 19,829.000 | |
| 63000 | CT#HSI RC2606D | BULL | 29/06/2026 | 21,300.000 | 21,400.000 | |
| 63002 | CT#HSI RC2606F | BULL | 29/06/2026 | 20,900.000 | 21,000.000 | |
| 63017 | CT#HSI RP2612F | BEAR | 30/12/2026 | 20,900.000 | 20,800.000 | |
| 63019 | CT#HSI RP2612G | BEAR | 30/12/2026 | 20,700.000 | 20,600.000 | |
| 63029 | CT#HSI RP2612K | BEAR | 30/12/2026 | 20,500.000 | 20,400.000 | |
| 63034 | CT#HSI RP2612L | BEAR | 30/12/2026 | 20,100.000 | 20,000.000 | |
| 63035 | CT#HSI RP2612M | BEAR | 30/12/2026 | 20,300.000 | 20,200.000 | |
| 63036 | CT#HSI RP2612N | BEAR | 30/12/2026 | 19,929.000 | 19,829.000 | |
| 63040 | SG#HSI RC2810A | BULL | 30/10/2028 | 21,100.000 | 21,200.000 | |
| 63041 | SG#HSI RC2810P | BULL | 30/10/2028 | 20,900.000 | 21,000.000 | |
| 63067 | SG#HSI RP2802H | BEAR | 28/02/2028 | 19,929.000 | 19,829.000 | |
| 63068 | SG#HSI RP2802I | BEAR | 28/02/2028 | 20,100.000 | 20,000.000 | |
| 63069 | SG#HSI RP2802J | BEAR | 28/02/2028 | 20,300.000 | 20,200.000 | |
| 63070 | SG#HSI RP2802K | BEAR | 28/02/2028 | 20,500.000 | 20,400.000 | |
| 63071 | SG#HSI RP2802L | BEAR | 28/02/2028 | 20,700.000 | 20,600.000 | |
| 63072 | SG#HSI RP2802M | BEAR | 28/02/2028 | 20,900.000 | 20,800.000 | |
| 63117 | HS#HSI RC27077 | BULL | 29/07/2027 | 21,150.000 | 21,250.000 | |
| 63118 | HS#HSI RC27079 | BULL | 29/07/2027 | 20,900.000 | 21,000.000 | |
| 63120 | HS#HSI RC2707O | BULL | 29/07/2027 | 21,650.000 | 21,750.000 | |
| 63121 | HS#HSI RC2707V | BULL | 29/07/2027 | 21,400.000 | 21,500.000 | |
| 63122 | HS#HSI RC2707L | BULL | 29/07/2027 | 21,900.000 | 22,000.000 | |
| 63147 | HS#HSI RP2704U | BEAR | 29/04/2027 | 20,400.000 | 20,300.000 | |
| 63148 | HS#HSI RP2704Z | BEAR | 29/04/2027 | 20,068.000 | 19,968.000 | |
| 63149 | HS#HSI RP2704I | BEAR | 29/04/2027 | 19,929.000 | 19,829.000 | |
| 63156 | HS#HSI RP2704X | BEAR | 29/04/2027 | 20,228.000 | 20,128.000 | |
| 63160 | HS#HSI RP27042 | BEAR | 29/04/2027 | 20,850.000 | 20,750.000 | |
| 63162 | HS#HSI RP2704F | BEAR | 29/04/2027 | 20,600.000 | 20,500.000 | |
| 63170 | CI#HSI RC2809N | BULL | 28/09/2028 | 22,749.000 | 22,849.000 | |
| 63171 | CI#HSI RC2809Z | BULL | 28/09/2028 | 22,400.000 | 22,500.000 | |
| 63175 | CI#HSI RC28093 | BULL | 28/09/2028 | 22,000.000 | 22,100.000 | |
| 63177 | CI#HSI RC28094 | BULL | 28/09/2028 | 21,600.000 | 21,700.000 | |
| 63178 | CI#HSI RC28095 | BULL | 28/09/2028 | 21,200.000 | 21,300.000 | |
| 63180 | CI#HSI RC2809Q | BULL | 28/09/2028 | 20,800.000 | 20,900.000 | |
| 63201 | JP#HSI RC2803A | BULL | 30/03/2028 | 20,950.000 | 21,050.000 | |
| 63202 | JP#HSI RC2803C | BULL | 30/03/2028 | 21,880.000 | 21,980.000 | |
| 63203 | JP#HSI RC2803E | BULL | 30/03/2028 | 22,450.000 | 22,550.000 | |
| 63204 | JP#HSI RC2803F | BULL | 30/03/2028 | 22,749.000 | 22,849.000 | |
| 63208 | JP#HSI RC2803I | BULL | 30/03/2028 | 21,100.000 | 21,200.000 | |
| 63209 | JP#HSI RC2803K | BULL | 30/03/2028 | 21,520.000 | 21,620.000 | |
| 63211 | JP#HSI RC2803W | BULL | 30/03/2028 | 22,150.000 | 22,250.000 | |
| 63212 | JP#HSI RC2803Z | BULL | 30/03/2028 | 20,800.000 | 20,900.000 | |
| 63215 | JP#HSI RC2803L | BULL | 30/03/2028 | 21,250.000 | 21,350.000 | |
| 63251 | JP#HSI RP27043 | BEAR | 29/04/2027 | 19,929.000 | 19,829.000 | |
| 63252 | JP#HSI RP27044 | BEAR | 29/04/2027 | 20,300.000 | 20,200.000 | |
| 63255 | JP#HSI RP2704D | BEAR | 29/04/2027 | 20,500.000 | 20,400.000 | |
| 63264 | JP#HSI RP2704H | BEAR | 29/04/2027 | 20,900.000 | 20,800.000 | |
| 63266 | JP#HSI RP2704M | BEAR | 29/04/2027 | 20,100.000 | 20,000.000 | |
| 63267 | JP#HSI RP2704V | BEAR | 29/04/2027 | 20,700.000 | 20,600.000 | |
| 63296 | BP#HSI RP2901A | BEAR | 30/01/2029 | 19,930.000 | 19,830.000 | |
| 63299 | BP#HSI RP2901B | BEAR | 30/01/2029 | 20,000.000 | 19,900.000 | |
| 63300 | BP#HSI RP2901C | BEAR | 30/01/2029 | 20,100.000 | 20,000.000 | |
| 63304 | BP#HSI RP2901D | BEAR | 30/01/2029 | 20,200.000 | 20,100.000 | |
| 63312 | BP#HSI RP2901E | BEAR | 30/01/2029 | 20,400.000 | 20,300.000 | |
| 63313 | BP#HSI RP2901F | BEAR | 30/01/2029 | 20,600.000 | 20,500.000 | |
| 63317 | BP#HSI RP2901G | BEAR | 30/01/2029 | 20,800.000 | 20,700.000 | |
| 63337 | BP#HSI RC29018 | BULL | 30/01/2029 | 20,900.000 | 21,000.000 | |
| 63338 | BP#HSI RC29019 | BULL | 30/01/2029 | 21,300.000 | 21,400.000 | |
| 63428 | UB#HSI RP2710S | BEAR | 28/10/2027 | 20,100.000 | 20,000.000 | |
| 63431 | UB#HSI RP2710U | BEAR | 28/10/2027 | 20,600.000 | 20,500.000 | |
| 63441 | UB#HSI RP2704P | BEAR | 29/04/2027 | 19,929.000 | 19,829.000 | |
| 63442 | UB#HSI RP2704U | BEAR | 29/04/2027 | 20,100.000 | 20,000.000 | |
| 63445 | UB#HSI RP2704V | BEAR | 29/04/2027 | 20,250.000 | 20,150.000 | |
| 63446 | UB#HSI RP2802U | BEAR | 28/02/2028 | 20,400.000 | 20,300.000 | |
| 63453 | UB#HSI RP2802V | BEAR | 28/02/2028 | 20,600.000 | 20,500.000 | |
| 63455 | UB#HSI RP2802W | BEAR | 28/02/2028 | 20,800.000 | 20,700.000 | |
| 63481 | UB#HSI RP28026 | BEAR | 28/02/2028 | 20,850.000 | 20,750.000 | |
| 63484 | UB#HSI RP28027 | BEAR | 28/02/2028 | 20,700.000 | 20,600.000 | |
| 63487 | UB#HSI RP28028 | BEAR | 28/02/2028 | 20,550.000 | 20,450.000 | |
| 63515 | UB#HSI RC27094 | BULL | 29/09/2027 | 22,749.000 | 22,849.000 | |
| 63517 | UB#HSI RC28036 | BULL | 30/03/2028 | 22,400.000 | 22,500.000 | |
| 63523 | UB#HSI RC2710C | BULL | 28/10/2027 | 22,300.000 | 22,400.000 | |
| 63524 | UB#HSI RC27109 | BULL | 28/10/2027 | 22,100.000 | 22,200.000 | |
| 63527 | UB#HSI RC2710W | BULL | 28/10/2027 | 21,900.000 | 22,000.000 | |
| 63529 | UB#HSI RC28037 | BULL | 30/03/2028 | 21,900.000 | 22,000.000 | |
| 63530 | UB#HSI RC2710I | BULL | 28/10/2027 | 21,700.000 | 21,800.000 | |
| 63531 | UB#HSI RC27101 | BULL | 28/10/2027 | 21,500.000 | 21,600.000 | |
| 63532 | UB#HSI RC27103 | BULL | 28/10/2027 | 21,300.000 | 21,400.000 | |
| 63533 | UB#HSI RC27104 | BULL | 28/10/2027 | 21,100.000 | 21,200.000 | |
| 63534 | UB#HSI RC28038 | BULL | 30/03/2028 | 20,900.000 | 21,000.000 | |
| 63535 | UB#HSI RC27106 | BULL | 28/10/2027 | 20,900.000 | 21,000.000 | |
| 63565 | UB#HSTECRP2712P | BEAR | 30/12/2027 | 4,880.000 | 4,800.000 | |
| 63574 | UB#HSI RC2707P | BULL | 29/07/2027 | 21,400.000 | 21,500.000 | |
| 63575 | UB#HSI RC2709S | BULL | 29/09/2027 | 22,550.000 | 22,650.000 | |
| 63597 | UB#HSI RC27116 | BULL | 29/11/2027 | 20,750.000 | 20,850.000 | |
| 62992 | MS#TENCTRP2711C | BEAR | 29/11/2027 | 457.800 | 455.000 | |
| 62993 | MS#XIAMIRP2612E | BEAR | 23/12/2026 | 44.400 | 44.000 | |
| 62994 | MS#XIAMIRP2612F | BEAR | 28/12/2026 | 40.300 | 39.900 | |
| 63005 | CT#HKEX RC2510G | BULL | 31/10/2025 | 324.200 | 326.000 | |
| 63023 | CT#XIAMIRP2612V | BEAR | 31/12/2026 | 42.440 | 42.040 | |
| 63027 | CT#XIAMIRP2612W | BEAR | 31/12/2026 | 44.660 | 44.260 | |
| 63087 | SG#TENCTRP2812T | BEAR | 27/12/2028 | 463.000 | 460.000 | |
| 63098 | SG#XIAMIRP2812M | BEAR | 27/12/2028 | 43.900 | 43.500 | |
| 63192 | JP#WUXI RC2605C | BULL | 08/05/2026 | 19.000 | 20.500 | |
| 63200 | JP#PINANRC2712I | BULL | 10/12/2027 | 43.400 | 44.000 | |
| 63238 | JP#XIAMIRP2803D | BEAR | 10/03/2028 | 42.400 | 42.000 | |
| 63292 | BP#XIAMIRP2801L | BEAR | 25/01/2028 | 40.200 | 39.800 | |
| 63293 | BP#XIAMIRP2801M | BEAR | 25/01/2028 | 44.200 | 43.800 | |
| 63366 | UB#TENCTRP2803A | BEAR | 03/03/2028 | 453.200 | 450.000 | |
| 63373 | UB#MTUANRP2802H | BEAR | 04/02/2028 | 147.500 | 145.000 | |
| 63377 | UB#BYD RP2801K | BEAR | 19/01/2028 | 334.000 | 330.000 | |
| 63382 | UB#HKEX RP2607B | BEAR | 27/07/2026 | 312.000 | 310.000 | |
| 63387 | UB#XIAMIRP2802J | BEAR | 10/02/2028 | 41.400 | 41.000 | |
| 63405 | UB#GEELYRP2612B | BEAR | 29/12/2026 | 15.500 | 15.000 | |
| 63506 | UB#ALIBARC2509Z | BULL | 17/09/2025 | 108.500 | 110.000 | |
| 49600 | SG#NQ100RP2812N | BEAR | 15/12/2028 | 19,200.000 | 19,000.000 | |
| 49601 | SG#DJIA RP2812H | BEAR | 15/12/2028 | 40,350.000 | 40,000.000 | |
| 09/04/2025 | ||||||
| 54417 | UB#AIA RC2610A | BULL | 12/10/2026 | 49.400 | 50.000 | 31.438 |
| 56742 | HS#AIA RC2506B | BULL | 24/06/2025 | 49.400 | 50.000 | 31.438 |
| 66485 | JP#AIA RC2506G | BULL | 27/06/2025 | 49.400 | 50.000 | 26.737 |
| 67584 | SG#AIA RC2510C | BULL | 28/10/2025 | 49.900 | 50.500 | 50.850 |
| 53089 | JP#TENCTRC2512D | BULL | 12/12/2025 | 416.000 | 419.000 | 76.327 |
| 53863 | HS#BYD RC2509A | BULL | 30/09/2025 | 306.000 | 310.000 | 36.471 |
| 61199 | UB#GEELYRC2510B | BULL | 28/10/2025 | 12.500 | 13.000 | 8.170 |
| 69425 | UB#KUASORC2508A | BULL | 21/08/2025 | 40.500 | 43.000 | 8.548 |
| 50732 | JP#LIAUTRC2506C | BULL | 13/06/2025 | 70.000 | 74.000 | 6.059 |
| 55951 | UB#C MOBRC2809B | BULL | 27/09/2028 | 76.400 | 77.000 | 43.028 |
| 67599 | SG#HSI RC2709R | BULL | 29/09/2027 | 19,186.000 | 19,286.000 | 22.669 |
| 67622 | HS#HSI RC2708R | BULL | 30/08/2027 | 19,186.000 | 19,286.000 | 23.208 |
| 67632 | BI#HSI RC27097 | BULL | 29/09/2027 | 19,164.000 | 19,264.000 | 22.935 |
| 67664 | BP#HSI RC2809N | BULL | 28/09/2028 | 19,180.000 | 19,280.000 | 24.369 |
| 67682 | JP#HSI RC2709W | BULL | 29/09/2027 | 19,186.000 | 19,286.000 | 21.904 |
| 67739 | CT#HSI RC2509U | BULL | 29/09/2025 | 19,186.000 | 19,286.000 | 23.208 |
| 67742 | GJ#HSI RC27094 | BULL | 29/09/2027 | 19,200.000 | 19,300.000 | 22.408 |
| 67752 | MS#HSI RC27117 | BULL | 29/11/2027 | 19,215.000 | 19,315.000 | 20.962 |
| 67756 | BI#HSI RC27095 | BULL | 29/09/2027 | 19,218.000 | 19,318.000 | 24.993 |
| 67797 | BP#HSI RC2809Q | BULL | 28/09/2028 | 19,200.000 | 19,300.000 | 25.993 |
| 67912 | HS#HSI RC27085 | BULL | 30/08/2027 | 19,220.000 | 19,320.000 | 24.068 |
| 67954 | JP#HSI RC2711L | BULL | 29/11/2027 | 19,200.000 | 19,300.000 | 22.669 |
| 67968 | UB#HSI RC2710Q | BULL | 28/10/2027 | 19,200.000 | 19,300.000 | 22.935 |
| 68033 | CI#HSI RC2806E | BULL | 29/06/2028 | 19,200.000 | 19,300.000 | 24.993 |
| 68081 | SG#HSI RC27102 | BULL | 28/10/2027 | 19,208.000 | 19,308.000 | 23.774 |
| 68354 | SG#HSI RC2709N | BULL | 29/09/2027 | 19,228.000 | 19,328.000 | 129.966 |
| 68405 | JP#HSTECRC2508A | BULL | 28/08/2025 | 4,220.000 | 4,300.000 | 9.940 |
| 68458 | HS#HSI RC2711V | BULL | 29/11/2027 | 19,200.000 | 19,300.000 | 22.650 |
| 69599 | CT#PETCHRC2610B | BULL | 30/10/2026 | 5.030 | 5.180 | 15.114 |
| 55905 | HS#KUASORC2512C | BULL | 22/12/2025 | 41.000 | 43.500 | 8.018 |
| 54002 | SG#LIAUTRC2512C | BULL | 29/12/2025 | 71.000 | 75.000 | 7.329 |
| 67926 | SG#HSI RC2707X | BULL | 29/07/2027 | 19,258.000 | 19,358.000 | 23.488 |
| 67943 | BP#HSI RC2809B | BULL | 28/09/2028 | 19,250.000 | 19,350.000 | 26.705 |
| 68408 | JP#HSI RC27113 | BULL | 29/11/2027 | 19,250.000 | 19,350.000 | 5.908 |
| 50415 | SG#LIAUTRC2506B | BULL | 27/06/2025 | 72.000 | 76.000 | 7.619 |
| 53261 | HS#TENCTRC2512B | BULL | 12/12/2025 | 420.000 | 423.000 | 19.814 |
| 53379 | SG#TENCTRC2508N | BULL | 27/08/2025 | 422.800 | 425.800 | 21.300 |
| 53548 | CT#TENCTRC2508C | BULL | 29/08/2025 | 417.200 | 420.000 | 15.491 |
| 53824 | JP#TENCTRC2512F | BULL | 12/12/2025 | 422.000 | 425.000 | 20.286 |
| 54029 | JP#TENCTRC2512G | BULL | 12/12/2025 | 419.000 | 422.000 | 17.750 |
| 54196 | BP#TENCTRC2508E | BULL | 28/08/2025 | 417.200 | 420.000 | 16.706 |
| 54424 | UB#TENCTRC2507L | BULL | 17/07/2025 | 421.200 | 424.000 | 20.780 |
| 54590 | SG#TENCTRC2509D | BULL | 29/09/2025 | 417.000 | 420.000 | 16.075 |
| 58383 | HS#BOCL RC2710A | BULL | 25/10/2027 | 3.920 | 4.000 | 22.611 |
| 58776 | UB#BOCL RC2708A | BULL | 06/08/2027 | 3.920 | 4.000 | 20.350 |
| 58778 | UB#TRAHKRC2611A | BULL | 26/11/2026 | 19.250 | 19.500 | 15.085 |
| 60643 | SG#BOCL RC2710B | BULL | 28/10/2027 | 3.970 | 4.050 | 21.421 |
| 62149 | HS#ANTASRC2512B | BULL | 29/12/2025 | 73.000 | 75.000 | 15.180 |
| 65625 | UB#LENOVRC2512A | BULL | 24/12/2025 | 6.700 | 7.000 | 8.069 |
| 67754 | BI#HSI RC2709K | BULL | 29/09/2027 | 19,345.000 | 19,445.000 | 28.254 |
| 67780 | SG#HSI RC2709Y | BULL | 29/09/2027 | 19,308.000 | 19,408.000 | 25.651 |
| 67796 | BP#HSI RC2809O | BULL | 28/09/2028 | 19,300.000 | 19,400.000 | 30.461 |
| 67798 | BP#HSI RC2809T | BULL | 28/09/2028 | 19,340.000 | 19,440.000 | 29.992 |
| 67825 | CI#HSI RC2806D | BULL | 29/06/2028 | 19,300.000 | 19,400.000 | 27.458 |
| 67839 | JP#HSI RC2711G | BULL | 29/11/2027 | 19,300.000 | 19,400.000 | 24.993 |
| 67859 | UB#HSI RC27095 | BULL | 29/09/2027 | 19,300.000 | 19,400.000 | 25.651 |
| 67894 | CT#HSI RC2509X | BULL | 29/09/2025 | 19,280.000 | 19,380.000 | 25.993 |
| 67904 | HS#HSI RC27082 | BULL | 30/08/2027 | 19,350.000 | 19,450.000 | 27.850 |
| 67919 | MS#HSI RC27118 | BULL | 29/11/2027 | 19,350.000 | 19,450.000 | 24.369 |
| 67925 | SG#HSI RC27097 | BULL | 29/09/2027 | 19,378.000 | 19,478.000 | 27.850 |
| 67944 | BP#HSI RC2809D | BULL | 28/09/2028 | 19,350.000 | 19,450.000 | 30.461 |
| 67952 | JP#HSI RC2711J | BULL | 29/11/2027 | 19,350.000 | 19,450.000 | 6.092 |
| 67973 | UB#HSI RC2709O | BULL | 29/09/2027 | 19,350.000 | 19,450.000 | 27.850 |
| 67986 | CT#HSI RC2509Z | BULL | 29/09/2025 | 19,300.000 | 19,400.000 | 26.344 |
| 68080 | SG#HSI RC2707C | BULL | 29/07/2027 | 19,328.000 | 19,428.000 | 25.993 |
| 68171 | GJ#HSI RC27095 | BULL | 29/09/2027 | 19,300.000 | 19,400.000 | 24.677 |
| 68296 | UB#HKEX RC2709J | BULL | 30/09/2027 | 283.000 | 285.000 | 16.331 |
| 68452 | HS#HSI RC2711P | BULL | 29/11/2027 | 19,300.000 | 19,400.000 | 25.972 |
| 68477 | SG#HSI RC2707Q | BULL | 29/07/2027 | 19,358.000 | 19,458.000 | 26.323 |
| 68499 | CT#HSI RC25096 | BULL | 29/09/2025 | 19,350.000 | 19,450.000 | 32.465 |
| 68572 | GJ#HSI RC2709F | BULL | 29/09/2027 | 19,380.000 | 19,480.000 | 26.684 |
| 68794 | JP#HKEX RC2711B | BULL | 12/11/2027 | 283.500 | 286.000 | 15.844 |
| 69235 | JP#ALIBARC2607F | BULL | 10/07/2026 | 94.500 | 96.000 | 10.815 |
| 69268 | UB#ALIBARC25081 | BULL | 08/08/2025 | 95.500 | 97.000 | 13.007 |
| 69542 | HS#ALIBARC2508E | BULL | 25/08/2025 | 94.500 | 96.000 | 10.920 |
| 69993 | SG#ALIBARC2508L | BULL | 29/08/2025 | 95.000 | 96.500 | 11.681 |
| 54813 | JP#KUASORC2508A | BULL | 08/08/2025 | 41.500 | 44.000 | 9.000 |
| 60140 | SG#HSI RC2712V | BULL | 30/12/2027 | 19,400.000 | 19,500.000 | |
| 62689 | MS#HSI RC2712B | BULL | 30/12/2027 | 22,680.000 | 22,780.000 | |
| 62690 | MS#HSI RC2711U | BULL | 29/11/2027 | 22,800.000 | 22,900.000 | |
| 62691 | MS#HSI RC2712C | BULL | 30/12/2027 | 22,980.000 | 23,080.000 | |
| 62706 | HS#HSI RC2707B | BULL | 29/07/2027 | 22,750.000 | 22,850.000 | |
| 62707 | HS#HSI RC2707Q | BULL | 29/07/2027 | 22,900.000 | 23,000.000 | |
| 62709 | HS#HSI RC27075 | BULL | 29/07/2027 | 23,102.000 | 23,202.000 | |
| 62710 | HS#HSI RC2707E | BULL | 29/07/2027 | 22,628.000 | 22,728.000 | |
| 62716 | HS#HSI RC2707I | BULL | 29/07/2027 | 22,168.000 | 22,268.000 | |
| 62718 | HS#HSI RC27071 | BULL | 29/07/2027 | 22,368.000 | 22,468.000 | |
| 62720 | GJ#HSI RC27116 | BULL | 29/11/2027 | 22,749.000 | 22,849.000 | |
| 62721 | GJ#HSI RC27118 | BULL | 29/11/2027 | 22,480.000 | 22,580.000 | |
| 62737 | UB#HSI RC27091 | BULL | 29/09/2027 | 23,102.000 | 23,202.000 | |
| 62738 | UB#HSI RC2709C | BULL | 29/09/2027 | 22,800.000 | 22,900.000 | |
| 62739 | UB#HSI RC2708A | BULL | 30/08/2027 | 22,650.000 | 22,750.000 | |
| 62746 | UB#HSI RC27089 | BULL | 30/08/2027 | 22,938.000 | 23,038.000 | |
| 62761 | UB#HSI RC2710M | BULL | 28/10/2027 | 22,508.000 | 22,608.000 | |
| 62762 | UB#HSI RC27079 | BULL | 29/07/2027 | 22,368.000 | 22,468.000 | |
| 62763 | UB#HSI RC2710P | BULL | 28/10/2027 | 22,228.000 | 22,328.000 | |
| 62764 | UB#HSI RC2708M | BULL | 30/08/2027 | 22,118.000 | 22,218.000 | |
| 62767 | CI#HSI RC2809R | BULL | 28/09/2028 | 23,102.000 | 23,202.000 | |
| 62768 | CI#HSI RC2804I | BULL | 27/04/2028 | 22,800.000 | 22,900.000 | |
| 62769 | CI#HSI RC2804E | BULL | 27/04/2028 | 22,600.000 | 22,700.000 | |
| 62773 | BP#HSI RC2901Z | BULL | 30/01/2029 | 22,730.000 | 22,830.000 | |
| 62781 | BP#HSI RC29011 | BULL | 30/01/2029 | 22,740.000 | 22,840.000 | |
| 62792 | JP#HSI RC2803O | BULL | 30/03/2028 | 23,102.000 | 23,202.000 | |
| 62793 | JP#HSI RC2803V | BULL | 30/03/2028 | 22,650.000 | 22,750.000 | |
| 62794 | JP#HSI RC2803X | BULL | 30/03/2028 | 22,940.000 | 23,040.000 | |
| 62796 | JP#HSI RC28036 | BULL | 30/03/2028 | 22,800.000 | 22,900.000 | |
| 62797 | JP#HSI RC28037 | BULL | 30/03/2028 | 22,470.000 | 22,570.000 | |
| 62816 | JP#HSI RC28038 | BULL | 30/03/2028 | 22,310.000 | 22,410.000 | |
| 62823 | JP#HSI RC28039 | BULL | 30/03/2028 | 21,550.000 | 21,650.000 | |
| 62825 | JP#HSI RC2803B | BULL | 30/03/2028 | 22,110.000 | 22,210.000 | |
| 62826 | JP#HSI RC2803D | BULL | 30/03/2028 | 21,750.000 | 21,850.000 | |
| 62828 | JP#HSI RC28032 | BULL | 30/03/2028 | 21,850.000 | 21,950.000 | |
| 62831 | SG#HSI RC2710T | BULL | 28/10/2027 | 23,028.000 | 23,128.000 | |
| 62833 | SG#HSI RC27118 | BULL | 29/11/2027 | 22,858.000 | 22,958.000 | |
| 62834 | SG#HSI RC2712U | BULL | 30/12/2027 | 22,688.000 | 22,788.000 | |
| 62835 | SG#HSI RC28108 | BULL | 30/10/2028 | 22,568.000 | 22,668.000 | |
| 62836 | SG#HSI RC2711C | BULL | 29/11/2027 | 22,368.000 | 22,468.000 | |
| 62837 | SG#HSI RC2810B | BULL | 30/10/2028 | 22,148.000 | 22,248.000 | |
| 62839 | SG#HSI RC2810Z | BULL | 30/10/2028 | 21,878.000 | 21,978.000 | |
| 62843 | SG#HSI RC28101 | BULL | 30/10/2028 | 21,608.000 | 21,708.000 | |
| 62859 | SG#HSTECRC2512A | BULL | 30/12/2025 | 4,720.000 | 4,800.000 | |
| 62861 | SG#HSTECRC2512B | BULL | 30/12/2025 | 4,320.000 | 4,400.000 | |
| 62866 | CT#HSI RC2610L | BULL | 29/10/2026 | 22,800.000 | 22,900.000 | |
| 62867 | CT#HSI RC2610M | BULL | 29/10/2026 | 22,950.000 | 23,050.000 | |
| 62872 | CT#HSI RC2610N | BULL | 29/10/2026 | 22,650.000 | 22,750.000 | |
| 67741 | GJ#HSI RC2709N | BULL | 29/09/2027 | 19,400.000 | 19,500.000 | |
| 67753 | MS#HSI RC2712S | BULL | 30/12/2027 | 19,422.000 | 19,522.000 | |
| 67778 | SG#HSI RC2707S | BULL | 29/07/2027 | 19,422.000 | 19,522.000 | |
| 67806 | BP#HSI RC2809V | BULL | 28/09/2028 | 19,420.000 | 19,520.000 | |
| 67809 | HS#HSI RC2707C | BULL | 29/07/2027 | 19,422.000 | 19,522.000 | |
| 67837 | JP#HSI RC27098 | BULL | 29/09/2027 | 19,422.000 | 19,522.000 | |
| 67893 | CT#HSI RC2509V | BULL | 29/09/2025 | 19,422.000 | 19,522.000 | |
| 67902 | HS#HSI RC27081 | BULL | 30/08/2027 | 19,484.000 | 19,584.000 | |
| 67920 | MS#HSI RC2712O | BULL | 30/12/2027 | 19,484.000 | 19,584.000 | |
| 67934 | SG#HSI RC27098 | BULL | 29/09/2027 | 19,484.000 | 19,584.000 | |
| 67938 | BP#HSI RC2809S | BULL | 28/09/2028 | 19,400.000 | 19,500.000 | |
| 67939 | BP#HSI RC2809A | BULL | 28/09/2028 | 19,450.000 | 19,550.000 | |
| 67949 | BP#HSI RC2809E | BULL | 28/09/2028 | 19,480.000 | 19,580.000 | |
| 67950 | CI#HSI RC2804O | BULL | 27/04/2028 | 19,400.000 | 19,500.000 | |
| 67964 | JP#HSI RC2711P | BULL | 29/11/2027 | 19,484.000 | 19,584.000 | |
| 67971 | UB#HSI RC2709N | BULL | 29/09/2027 | 19,484.000 | 19,584.000 | |
| 67991 | CT#HSI RC25092 | BULL | 29/09/2025 | 19,484.000 | 19,584.000 | |
| 67995 | HU#HSI RC2711Z | BULL | 29/11/2027 | 19,400.000 | 19,500.000 | |
| 68005 | BI#HSI RC27096 | BULL | 29/09/2027 | 19,518.000 | 19,618.000 | |
| 68018 | HS#HSI RC2708N | BULL | 30/08/2027 | 19,500.000 | 19,600.000 | |
| 68044 | CT#HSI RC2509P | BULL | 29/09/2025 | 19,500.000 | 19,600.000 | |
| 68075 | SG#HSI RC2710O | BULL | 28/10/2027 | 19,448.000 | 19,548.000 | |
| 68097 | BP#HSI RC2809P | BULL | 28/09/2028 | 19,500.000 | 19,600.000 | |
| 68103 | BP#HSI RC28095 | BULL | 28/09/2028 | 19,400.000 | 19,500.000 | |
| 68116 | JP#HSI RC2711U | BULL | 29/11/2027 | 19,500.000 | 19,600.000 | |
| 68133 | JP#HSI RC2711W | BULL | 29/11/2027 | 19,400.000 | 19,500.000 | |
| 68149 | UB#HSI RC2707G | BULL | 29/07/2027 | 19,400.000 | 19,500.000 | |
| 68157 | UB#HSI RC27099 | BULL | 29/09/2027 | 19,450.000 | 19,550.000 | |
| 68173 | HU#HSI RC27111 | BULL | 29/11/2027 | 19,600.000 | 19,700.000 | |
| 68194 | HS#HSI RC27094 | BULL | 29/09/2027 | 19,450.000 | 19,550.000 | |
| 68195 | HS#HSI RC2709K | BULL | 29/09/2027 | 19,600.000 | 19,700.000 | |
| 68208 | CI#HSI RC2809K | BULL | 28/09/2028 | 19,500.000 | 19,600.000 | |
| 68232 | SG#HSI RC2710F | BULL | 28/10/2027 | 19,528.000 | 19,628.000 | |
| 68252 | JP#HSI RC2711K | BULL | 29/11/2027 | 19,600.000 | 19,700.000 | |
| 68300 | UB#HSI RC2710Z | BULL | 28/10/2027 | 19,550.000 | 19,650.000 | |
| 68309 | BP#HSI RC2811W | BULL | 29/11/2028 | 19,550.000 | 19,650.000 | |
| 68331 | GJ#HSI RC2709T | BULL | 29/09/2027 | 19,500.000 | 19,600.000 | |
| 68337 | CI#HSI RC2804Q | BULL | 27/04/2028 | 19,600.000 | 19,700.000 | |
| 68351 | SG#HSI RC2709J | BULL | 29/09/2027 | 19,408.000 | 19,508.000 | |
| 68364 | BP#HSI RC2811A | BULL | 29/11/2028 | 19,450.000 | 19,550.000 | |
| 68378 | HS#HSI RC27089 | BULL | 30/08/2027 | 19,550.000 | 19,650.000 | |
| 68379 | HS#HSI RC2708M | BULL | 30/08/2027 | 19,400.000 | 19,500.000 | |
| 68418 | JP#HSI RC2711C | BULL | 29/11/2027 | 19,550.000 | 19,650.000 | |
| 68453 | HS#HSI RC2711H | BULL | 29/11/2027 | 19,438.000 | 19,538.000 | |
| 68455 | HS#HSI RC2711O | BULL | 29/11/2027 | 19,588.000 | 19,688.000 | |
| 68460 | MS#HSI RC2710C | BULL | 28/10/2027 | 19,560.000 | 19,660.000 | |
| 68466 | BP#HSI RC2811B | BULL | 29/11/2028 | 19,600.000 | 19,700.000 | |
| 68474 | SG#HSI RC2709O | BULL | 29/09/2027 | 19,558.000 | 19,658.000 | |
| 68500 | CT#HSI RC25097 | BULL | 29/09/2025 | 19,580.000 | 19,680.000 | |
| 68538 | JP#HSI RC2711F | BULL | 29/11/2027 | 19,580.000 | 19,680.000 | |
| 68541 | JP#HSI RC2711O | BULL | 29/11/2027 | 19,450.000 | 19,550.000 | |
| 68567 | HS#HSI RC27078 | BULL | 29/07/2027 | 19,530.000 | 19,630.000 | |
| 68571 | GJ#HSI RC2709E | BULL | 29/09/2027 | 19,600.000 | 19,700.000 | |
| 68633 | JP#HSI RC2711Q | BULL | 29/11/2027 | 19,470.000 | 19,570.000 | |
| 68666 | UB#HSI RC27102 | BULL | 28/10/2027 | 19,400.000 | 19,500.000 | |
| 68695 | GJ#HSI RC2709Q | BULL | 29/09/2027 | 19,550.000 | 19,650.000 | |
| 68883 | CT#HSI RC2609R | BULL | 29/09/2026 | 19,500.000 | 19,600.000 | |
| 50616 | HS#LIAUTRC2507B | BULL | 30/07/2025 | 74.000 | 78.000 | 9.375 |
| 53465 | CT#ALIBARC2509B | BULL | 30/09/2025 | 96.100 | 97.500 | 14.985 |
| 54281 | MS#TENCTRC2508F | BULL | 27/08/2025 | 423.200 | 426.000 | 26.563 |
| 54525 | HS#TENCTRC2508L | BULL | 07/08/2025 | 425.000 | 428.000 | 24.286 |
| 55303 | HS#CCB RC2609A | BULL | 28/09/2026 | 6.050 | 6.150 | 29.857 |
| 61156 | SG#C MOBRC2809B | BULL | 27/09/2028 | 76.900 | 77.500 | 45.882 |
| 61268 | BP#C MOBRC2709A | BULL | 29/09/2027 | 77.400 | 78.000 | 41.053 |
| 62700 | MS#MTUANRC2603A | BULL | 30/03/2026 | 137.100 | 139.900 | |
| 62725 | HS#XIAMIRC2601C | BULL | 05/01/2026 | 43.600 | 44.000 | |
| 62726 | HS#HKEX RC2612A | BULL | 28/12/2026 | 318.000 | 320.000 | |
| 62728 | HS#ALIBARC2608A | BULL | 03/08/2026 | 103.000 | 104.500 | |
| 62735 | HS#BYD RC2601C | BULL | 19/01/2026 | 353.000 | 357.000 | |
| 62742 | UB#TENCTRC25092 | BULL | 04/09/2025 | 496.800 | 500.000 | |
| 62743 | UB#TENCTRC25093 | BULL | 15/09/2025 | 489.800 | 493.000 | |
| 62744 | UB#MTUANRC2512T | BULL | 10/12/2025 | 152.500 | 155.000 | |
| 62745 | UB#ALIBARC2509Y | BULL | 08/09/2025 | 121.500 | 123.000 | |
| 62766 | UB#XIAMIRC2511L | BULL | 07/11/2025 | 43.600 | 44.000 | |
| 62784 | BP#XIAMIRC2510C | BULL | 30/10/2025 | 44.100 | 44.500 | |
| 62788 | JP#TENCTRC2510V | BULL | 17/10/2025 | 499.000 | 502.000 | |
| 62789 | JP#ALIBARC2510I | BULL | 17/10/2025 | 125.500 | 127.000 | |
| 62791 | JP#ALIBARC2510J | BULL | 17/10/2025 | 123.500 | 125.000 | |
| 62803 | JP#TENCTRC2510W | BULL | 17/10/2025 | 492.000 | 495.000 | |
| 62804 | JP#MTUANRC2603L | BULL | 13/03/2026 | 152.900 | 155.400 | |
| 62808 | JP#ALIBARC2510K | BULL | 17/10/2025 | 120.500 | 122.000 | |
| 62844 | SG#XIAMIRC2510S | BULL | 30/10/2025 | 43.100 | 43.500 | |
| 62863 | SG#ALIBARC2604F | BULL | 27/04/2026 | 107.500 | 109.000 | |
| 62865 | SG#ALIBARC2510B | BULL | 30/10/2025 | 123.500 | 125.000 | |
| 62869 | CT#HKEX RC2510E | BULL | 31/10/2025 | 348.800 | 350.800 | |
| 62883 | CT#XIAMIRC2510L | BULL | 31/10/2025 | 44.900 | 45.500 | |
| 62888 | CT#TENCTRC2509I | BULL | 30/09/2025 | 492.800 | 495.800 | |
| 64590 | UB#HSBC RC2704H | BULL | 01/04/2027 | 70.420 | 71.000 | 32.477 |
| 64746 | JP#HSBC RC2712B | BULL | 10/12/2027 | 71.400 | 72.000 | 39.694 |
| 66387 | HS#C MOBRC2711A | BULL | 08/11/2027 | 77.400 | 78.000 | 65.000 |
| 68505 | CT#HSBC RC2611B | BULL | 30/11/2026 | 71.000 | 71.500 | 37.605 |
| 68600 | SG#HKEX RC2509L | BULL | 30/09/2025 | 286.000 | 288.000 | 20.714 |
| 68673 | HS#HKEX RC2609C | BULL | 10/09/2026 | 288.000 | 290.000 | 24.167 |
| 68776 | UB#HKEX RC2710R | BULL | 04/10/2027 | 288.000 | 290.000 | 25.217 |
| 69366 | BP#HKEX RC2809A | BULL | 28/09/2028 | 288.000 | 290.000 | 24.167 |
| 69609 | JP#PINANRC2712C | BULL | 10/12/2027 | 39.400 | 40.000 | 36.364 |
| 69663 | UB#PINANRC2710P | BULL | 27/10/2027 | 39.400 | 40.000 | 28.571 |
| 69871 | BP#PINANRC2809A | BULL | 28/09/2028 | 39.400 | 40.000 | 26.667 |
| 69913 | MS#PINANRC2710A | BULL | 28/10/2027 | 39.400 | 40.000 | 33.333 |
| 49578 | UB#NQ100RC2509C | BULL | 19/09/2025 | 17,800.000 | 18,000.000 | |
| 49580 | UB#NQ100RC2509D | BULL | 19/09/2025 | 17,300.000 | 17,500.000 | |
| 08/04/2025 | ||||||
| 53854 | HS#TENCTRC2510D | BULL | 10/10/2025 | 427.000 | 430.000 | 86.240 |
| 54195 | BP#TENCTRC2508D | BULL | 28/08/2025 | 427.200 | 430.000 | 86.240 |
| 54502 | JP#TENCTRC2601B | BULL | 09/01/2026 | 427.000 | 430.000 | 78.327 |
| 53087 | JP#ALIBARC2510H | BULL | 10/10/2025 | 96.500 | 98.000 | 27.528 |
| 53264 | HS#ALIBARC2508G | BULL | 28/08/2025 | 96.500 | 98.000 | 28.314 |
| 69667 | UB#ALIBARC2507A | BULL | 24/07/2025 | 96.500 | 98.000 | 41.063 |
| 54908 | SG#TENCTRC2509E | BULL | 25/09/2025 | 427.800 | 430.800 | 45.789 |
| 54795 | HS#AIA RC2510A | BULL | 28/10/2025 | 51.400 | 52.000 | 35.000 |
| 54979 | UB#AIA RC2609A | BULL | 30/09/2026 | 51.400 | 52.000 | 40.385 |
| 56757 | JP#AIA RC2708C | BULL | 13/08/2027 | 51.400 | 52.000 | 40.346 |
| 53393 | SG#ALIBARC2508M | BULL | 26/08/2025 | 97.300 | 98.800 | 35.893 |
| 68621 | JP#HKEX RC2611G | BULL | 13/11/2026 | 289.500 | 292.000 | 48.800 |
| 53622 | MS#ALIBARC2508D | BULL | 29/08/2025 | 97.600 | 99.000 | 31.406 |
| 53734 | UB#WUXI RC2605A | BULL | 11/05/2026 | 15.330 | 16.830 | 8.500 |
| 69247 | UB#WUXI RC2510A | BULL | 06/10/2025 | 15.500 | 17.000 | 7.751 |
| 69177 | SG#WUXI RC2509H | BULL | 29/09/2025 | 16.000 | 17.500 | 7.542 |
| 69315 | HS#WUXI RC2512B | BULL | 12/12/2025 | 16.000 | 17.500 | 7.870 |
| 69461 | JP#WUXI RC2512D | BULL | 12/12/2025 | 16.100 | 17.600 | 8.227 |
| 56256 | SG#CCB RC2808A | BULL | 30/08/2028 | 6.100 | 6.200 | 62.200 |
| 62531 | BI#HSI RC2712B | BULL | 30/12/2027 | 23,121.000 | 23,221.000 | |
| 62532 | BI#HSI RC2712C | BULL | 30/12/2027 | 23,018.000 | 23,118.000 | |
| 62545 | HS#HSI RC2707H | BULL | 29/07/2027 | 23,121.000 | 23,221.000 | |
| 62546 | HS#HSI RC27072 | BULL | 29/07/2027 | 22,718.000 | 22,818.000 | |
| 62547 | HS#HSI RC2707X | BULL | 29/07/2027 | 22,968.000 | 23,068.000 | |
| 62550 | HS#HSI RC2708U | BULL | 30/08/2027 | 22,418.000 | 22,518.000 | |
| 62552 | HS#HSI RC2708F | BULL | 30/08/2027 | 22,568.000 | 22,668.000 | |
| 62567 | MS#HSI RC2711T | BULL | 29/11/2027 | 22,930.000 | 23,030.000 | |
| 62568 | MS#HSI RC2712F | BULL | 30/12/2027 | 23,102.000 | 23,202.000 | |
| 62570 | GJ#HSI RC27115 | BULL | 29/11/2027 | 23,121.000 | 23,221.000 | |
| 62571 | GJ#HSI RC2711X | BULL | 29/11/2027 | 22,900.000 | 23,000.000 | |
| 62573 | SG#HSI RC27124 | BULL | 30/12/2027 | 22,908.000 | 23,008.000 | |
| 62586 | SG#HSI RC27113 | BULL | 29/11/2027 | 22,738.000 | 22,838.000 | |
| 62594 | SG#HSI RC27126 | BULL | 30/12/2027 | 22,538.000 | 22,638.000 | |
| 62595 | SG#HSI RC28107 | BULL | 30/10/2028 | 22,278.000 | 22,378.000 | |
| 62611 | SG#HSI RC27114 | BULL | 29/11/2027 | 23,078.000 | 23,178.000 | |
| 62614 | BP#HSI RC2901Y | BULL | 30/01/2029 | 22,900.000 | 23,000.000 | |
| 62632 | UB#HSI RC2710H | BULL | 28/10/2027 | 23,000.000 | 23,100.000 | |
| 62634 | UB#HSI RC2709B | BULL | 29/09/2027 | 23,121.000 | 23,221.000 | |
| 62637 | UB#HSI RC2709V | BULL | 29/09/2027 | 22,858.000 | 22,958.000 | |
| 62638 | UB#HSI RC2710J | BULL | 28/10/2027 | 22,678.000 | 22,778.000 | |
| 62639 | UB#HSI RC27082 | BULL | 30/08/2027 | 22,538.000 | 22,638.000 | |
| 62648 | UB#HSI RC26093 | BULL | 29/09/2026 | 22,900.000 | 23,000.000 | |
| 62650 | UB#HSI RC27083 | BULL | 30/08/2027 | 22,348.000 | 22,448.000 | |
| 62652 | CT#HSI RC2610I | BULL | 29/10/2026 | 23,000.000 | 23,100.000 | |
| 62653 | CT#HSI RC2610J | BULL | 29/10/2026 | 22,880.000 | 22,980.000 | |
| 62656 | CT#HSI RC2610K | BULL | 29/10/2026 | 23,106.000 | 23,206.000 | |
| 62667 | CI#HSI RC2809H | BULL | 28/09/2028 | 22,900.000 | 23,000.000 | |
| 62671 | JP#HSI RC2803Q | BULL | 30/03/2028 | 23,000.000 | 23,100.000 | |
| 62677 | JP#HSI RC28031 | BULL | 30/03/2028 | 23,121.000 | 23,221.000 | |
| 62683 | JP#HSI RC28033 | BULL | 30/03/2028 | 22,680.000 | 22,780.000 | |
| 62684 | JP#HSI RC28034 | BULL | 30/03/2028 | 22,470.000 | 22,570.000 | |
| 62687 | JP#HSI RC28035 | BULL | 30/03/2028 | 22,860.000 | 22,960.000 | |
| 62620 | BP#XIAMIRC2510A | BULL | 30/10/2025 | 41.200 | 41.600 | |
| 62621 | BP#XIAMIRC2510B | BULL | 30/10/2025 | 38.600 | 39.000 | |
| 62629 | UB#TENCTRC25091 | BULL | 02/09/2025 | 499.000 | 502.200 | |
| 62630 | UB#ALIBARC2509X | BULL | 18/09/2025 | 127.500 | 129.000 | |
| 62631 | UB#XIAMIRC2511K | BULL | 06/11/2025 | 44.600 | 45.000 | |
| 62659 | CT#XIAMIRC2510K | BULL | 31/10/2025 | 45.500 | 45.900 | |
| 62674 | JP#XIAMIRC2510O | BULL | 10/10/2025 | 45.100 | 45.500 | |
| 49506 | JP#S&P RC2512A | BULL | 19/12/2025 | 4,950.000 | 5,000.000 | 84.085 |
| 49531 | SG#S&P RC2509C | BULL | 19/09/2025 | 4,950.000 | 5,000.000 | 76.441 |
| 49534 | SG#NQ100RC2509D | BULL | 19/09/2025 | 16,800.000 | 17,000.000 | 57.893 |
| 49537 | SG#DJIA RC2509D | BULL | 19/09/2025 | 36,650.000 | 37,000.000 | 15.134 |
| 49538 | SG#DJIA RC2509E | BULL | 19/09/2025 | 37,650.000 | 38,000.000 | 9.222 |
| 49541 | UB#DJIA RC2512A | BULL | 19/12/2025 | 37,650.000 | 38,000.000 | 8.840 |
| 49553 | BP#NQ100RC2512B | BULL | 19/12/2025 | 16,800.000 | 17,000.000 | 8.514 |
| 49559 | JP#NQ100RC2509B | BULL | 19/09/2025 | 16,750.000 | 17,000.000 | 6.893 |
| 49561 | JP#DJIA RC2509B | BULL | 19/09/2025 | 36,650.000 | 37,000.000 | 37.836 |
| 49577 | MS#S&P RC2512A | BULL | 19/12/2025 | 4,850.000 | 4,900.000 | |
| 07/04/2025 | ||||||
| 55072 | UB#ICBC RC2708D | BULL | 02/08/2027 | 4.920 | 5.000 | 38.615 |
| 55895 | HS#ICBC RC2708A | BULL | 30/08/2027 | 4.900 | 5.000 | 29.647 |
| 68348 | SG#HSI RC2710P | BULL | 28/10/2027 | 19,608.000 | 19,708.000 | 79.176 |
| 62157 | HS#SMIC RC2603A | BULL | 09/03/2026 | 36.400 | 37.000 | 24.933 |
| 67091 | HS#NTES RC2512B | BULL | 12/12/2025 | 133.000 | 135.000 | 17.075 |
| 67209 | JP#NTES RC2601A | BULL | 09/01/2026 | 133.000 | 135.000 | 21.015 |
| 68325 | BI#HSI RC2709V | BULL | 29/09/2027 | 19,618.000 | 19,718.000 | 82.475 |
| 68988 | CT#HSI RC2509J | BULL | 29/09/2025 | 19,620.000 | 19,720.000 | 86.067 |
| 54945 | SG#KUASORC2509C | BULL | 29/09/2025 | 42.500 | 45.000 | 16.759 |
| 50475 | UB#CNOOCRC2510B | BULL | 08/10/2025 | 15.250 | 15.500 | 30.038 |
| 53860 | HS#ALIBARC2510D | BULL | 10/10/2025 | 98.500 | 100.000 | 29.706 |
| 54169 | UB#ALIBARC25086 | BULL | 22/08/2025 | 98.500 | 100.000 | 25.225 |
| 54203 | BP#ALIBARC2508B | BULL | 28/08/2025 | 98.500 | 100.000 | 36.036 |
| 55799 | JP#ALIBARC2607J | BULL | 10/07/2026 | 98.500 | 100.000 | 20.180 |
| 57406 | UB#CNOOCRC2611A | BULL | 02/11/2026 | 15.250 | 15.500 | 26.000 |
| 60503 | HS#CNOOCRC2610H | BULL | 29/10/2026 | 15.250 | 15.500 | 31.200 |
| 68812 | JP#HSI RC2710M | BULL | 28/10/2027 | 19,630.000 | 19,730.000 | 6.386 |
| 68962 | SG#HSI RC2710Q | BULL | 28/10/2027 | 19,638.000 | 19,738.000 | 98.977 |
| 67708 | UB#NTES RC2512A | BULL | 22/12/2025 | 134.000 | 136.000 | 19.557 |
| 68311 | BP#HSI RC2811X | BULL | 29/11/2028 | 19,650.000 | 19,750.000 | 197.751 |
| 68627 | JP#HSI RC2711V | BULL | 29/11/2027 | 19,650.000 | 19,750.000 | 79.077 |
| 68640 | CT#HSI RC2509A | BULL | 29/09/2025 | 19,650.000 | 19,750.000 | 123.557 |
| 68664 | UB#HSI RC27093 | BULL | 29/09/2027 | 19,650.000 | 19,750.000 | 197.692 |
| 68687 | HS#HSI RC2711Z | BULL | 29/11/2027 | 19,650.000 | 19,750.000 | 98.846 |
| 68724 | BP#HSI RC2811M | BULL | 29/11/2028 | 19,650.000 | 19,750.000 | 197.692 |
| 68901 | GJ#HSI RC2709W | BULL | 29/09/2027 | 19,650.000 | 19,750.000 | 68.161 |
| 53029 | SG#CMB RC2708G | BULL | 26/08/2027 | 39.600 | 40.000 | 40.150 |
| 59343 | JP#CCB RC2709C | BULL | 10/09/2027 | 6.200 | 6.300 | 48.615 |
| 59457 | UB#TRIP RC2508D | BULL | 05/08/2025 | 399.000 | 405.000 | 33.817 |
| 50947 | SG#MTUANRC2508C | BULL | 29/08/2025 | 130.500 | 133.000 | 26.680 |
| 51261 | JP#MTUANRC2510B | BULL | 10/10/2025 | 130.500 | 133.000 | 22.217 |
| 65739 | HS#MTUANRC2511A | BULL | 14/11/2025 | 130.500 | 133.000 | 26.680 |
| 68217 | SG#HSI RC2709P | BULL | 29/09/2027 | 19,658.000 | 19,758.000 | 64.249 |
| 68710 | CT#XIAMIRC2509G | BULL | 30/09/2025 | 36.100 | 36.500 | 18.575 |
| 51436 | SG#JDCOMRC2606B | BULL | 26/06/2026 | 123.200 | 126.000 | 18.014 |
| 55507 | JP#TRIP RC2509C | BULL | 12/09/2025 | 400.000 | 406.000 | 31.169 |
| 69039 | JP#HSI RC2711R | BULL | 29/11/2027 | 19,670.000 | 19,770.000 | 6.529 |
| 68871 | JP#HSI RC2710P | BULL | 28/10/2027 | 19,690.000 | 19,790.000 | 58.585 |
| 68882 | CT#HSI RC2607F | BULL | 30/07/2026 | 19,700.000 | 19,800.000 | 82.995 |
| 68920 | GJ#HSI RC27099 | BULL | 29/09/2027 | 19,700.000 | 19,800.000 | 68.667 |
| 68931 | CI#HSI RC2809U | BULL | 28/09/2028 | 19,700.000 | 19,800.000 | 68.667 |
| 68947 | MS#HSI RC2710D | BULL | 28/10/2027 | 19,700.000 | 19,800.000 | 58.569 |
| 68968 | BP#HSI RC28111 | BULL | 29/11/2028 | 19,700.000 | 19,800.000 | 76.589 |
| 69019 | HS#HSI RC2711J | BULL | 29/11/2027 | 19,700.000 | 19,800.000 | 56.893 |
| 68298 | UB#HSTECRC2509A | BULL | 29/09/2025 | 4,320.000 | 4,400.000 | 29.505 |
| 68925 | BI#HSI RC2709M | BULL | 29/09/2027 | 19,718.000 | 19,818.000 | 76.590 |
| 68777 | UB#HSI RC27108 | BULL | 28/10/2027 | 19,750.000 | 19,850.000 | 104.803 |
| 68804 | JP#HSI RC2710B | BULL | 28/10/2027 | 19,750.000 | 19,850.000 | 79.650 |
| 68909 | HS#HSI RC2711N | BULL | 29/11/2027 | 19,750.000 | 19,850.000 | 66.378 |
| 69122 | BP#HSI RC2810A | BULL | 30/10/2028 | 19,750.000 | 19,850.000 | 86.581 |
| 68759 | SG#HSI RC2707V | BULL | 29/07/2027 | 19,758.000 | 19,858.000 | 124.456 |
| 69258 | UB#ZIJINRC2512A | BULL | 16/12/2025 | 13.800 | 14.200 | 20.400 |
| 53086 | JP#ZIJINRC2602A | BULL | 06/02/2026 | 13.900 | 14.300 | 19.120 |
| 53092 | JP#BYD RC2508K | BULL | 08/08/2025 | 311.000 | 315.000 | 35.089 |
| 69860 | BP#BYD RC2508A | BULL | 28/08/2025 | 311.000 | 315.000 | 45.343 |
| 55242 | SG#ALIBARC2602B | BULL | 24/02/2026 | 99.500 | 101.000 | 20.380 |
| 55565 | CT#TENCTRC2508D | BULL | 29/08/2025 | 428.200 | 431.000 | 51.129 |
| 68685 | HS#HSI RC2708O | BULL | 30/08/2027 | 19,788.000 | 19,888.000 | 76.867 |
| 68957 | SG#HSI RC2710H | BULL | 28/10/2027 | 19,778.000 | 19,878.000 | 90.771 |
| 54124 | UB#TENCTRC2507J | BULL | 30/07/2025 | 429.700 | 432.500 | 41.448 |
| 67153 | SG#BYD RC2510F | BULL | 31/10/2025 | 312.000 | 316.000 | 31.740 |
| 68856 | JP#XIAMIRC2511M | BULL | 14/11/2025 | 36.500 | 37.000 | 37.450 |
| 69175 | SG#XIAMIRC2509G | BULL | 26/09/2025 | 36.600 | 37.000 | 37.450 |
| 68676 | CI#HSI RC2806I | BULL | 29/06/2028 | 19,800.000 | 19,900.000 | 58.975 |
| 68692 | GJ#HSI RC2709I | BULL | 29/09/2027 | 19,800.000 | 19,900.000 | 52.767 |
| 68927 | BI#HSI RC2709Z | BULL | 29/09/2027 | 19,800.000 | 19,900.000 | 55.676 |
| 68969 | BP#HSI RC2811R | BULL | 29/11/2028 | 19,800.000 | 19,900.000 | 100.235 |
| 68985 | CT#HSI RC2507U | BULL | 30/07/2025 | 19,800.000 | 19,900.000 | 77.104 |
| 69000 | UB#HSI RC2711H | BULL | 29/11/2027 | 19,800.000 | 19,900.000 | 64.668 |
| 69037 | JP#HSI RC27112 | BULL | 29/11/2027 | 19,800.000 | 19,900.000 | 58.962 |
| 53161 | UB#BYD RC25072 | BULL | 10/07/2025 | 314.000 | 318.000 | 22.743 |
| 53704 | UB#ALIBARC25084 | BULL | 20/08/2025 | 100.500 | 102.000 | 36.429 |
| 53807 | JP#TENCTRC2512E | BULL | 12/12/2025 | 432.000 | 435.000 | 87.040 |
| 53822 | JP#ALIBARC2511A | BULL | 14/11/2025 | 100.500 | 102.000 | 53.737 |
| 53859 | HS#ALIBARC2508H | BULL | 08/08/2025 | 100.500 | 102.000 | 36.464 |
| 54790 | HS#TENCTRC2601A | BULL | 09/01/2026 | 432.000 | 435.000 | 58.027 |
| 67715 | UB#BAIDURC2507B | BULL | 23/07/2025 | 73.000 | 75.000 | 25.067 |
| 68704 | CT#HSI RC2607E | BULL | 30/07/2026 | 19,848.000 | 19,948.000 | 100.257 |
| 68728 | BP#HSI RC2811N | BULL | 29/11/2028 | 19,850.000 | 19,950.000 | 111.395 |
| 68823 | SG#HSI RC27107 | BULL | 28/10/2027 | 19,828.000 | 19,928.000 | 87.155 |
| 68842 | UB#HSI RC2707B | BULL | 29/07/2027 | 19,850.000 | 19,950.000 | 91.128 |
| 68948 | MS#HSI RC2711D | BULL | 29/11/2027 | 19,838.000 | 19,938.000 | 55.676 |
| 69018 | HS#HSI RC2711I | BULL | 29/11/2027 | 19,830.000 | 19,930.000 | 71.596 |
| 69123 | BP#HSI RC2810B | BULL | 30/10/2028 | 19,850.000 | 19,950.000 | 143.268 |
| 69846 | HS#PETCHRC2611E | BULL | 04/11/2026 | 5.200 | 5.350 | 21.560 |
| 69850 | BP#BAIDURC2602B | BULL | 26/02/2026 | 73.000 | 75.000 | 37.650 |
| 69415 | UB#HKEX RC2710S | BULL | 11/10/2027 | 293.000 | 295.000 | 45.569 |
| 53703 | UB#TENCTRC2508E | BULL | 07/08/2025 | 432.400 | 435.400 | 41.867 |
| 53731 | UB#KUASORC2508B | BULL | 08/08/2025 | 43.500 | 46.000 | 16.000 |
| 54587 | SG#TENCTRC2509C | BULL | 26/09/2025 | 432.800 | 435.800 | 79.818 |
| 67479 | CT#MTUANRC2511A | BULL | 28/11/2025 | 132.500 | 135.000 | 20.831 |
| 68758 | SG#HSI RC2709X | BULL | 29/09/2027 | 19,878.000 | 19,978.000 | 117.948 |
| 68810 | JP#HSI RC27111 | BULL | 29/11/2027 | 19,880.000 | 19,980.000 | 71.592 |
| 68868 | JP#HSI RC2710N | BULL | 28/10/2027 | 19,870.000 | 19,970.000 | 77.109 |
| 68912 | HS#HSI RC27118 | BULL | 29/11/2027 | 19,870.000 | 19,970.000 | 77.090 |
| 69303 | CT#HSI RC25094 | BULL | 29/09/2025 | 19,880.000 | 19,980.000 | 111.412 |
| 53267 | HS#PINANRC2710G | BULL | 25/10/2027 | 39.900 | 40.500 | 40.900 |
| 55189 | SG#HSI RC2711S | BULL | 29/11/2027 | 19,900.000 | 20,000.000 | 100.559 |
| 56077 | MS#PINANRC2610A | BULL | 28/10/2026 | 39.900 | 40.500 | 20.400 |
| 56505 | JP#HSI RC2708N | BULL | 30/08/2027 | 19,900.000 | 20,000.000 | 71.790 |
| 68069 | SG#PINANRC2610D | BULL | 29/10/2026 | 39.900 | 40.500 | 40.750 |
| 68688 | HS#HSI RC27114 | BULL | 29/11/2027 | 19,900.000 | 20,000.000 | 182.285 |
| 68772 | UB#HSI RC2709H | BULL | 29/09/2027 | 19,900.000 | 20,000.000 | 182.283 |
| 68773 | UB#HSI RC2711C | BULL | 29/11/2027 | 19,900.000 | 20,000.000 | 100.256 |
| 68887 | CT#HSI RC2607G | BULL | 30/07/2026 | 19,900.000 | 20,000.000 | 143.168 |
| 68930 | CI#HSI RC2804S | BULL | 27/04/2028 | 19,900.000 | 20,000.000 | 77.090 |
| 68972 | BP#HSI RC2811S | BULL | 29/11/2028 | 19,900.000 | 20,000.000 | 200.470 |
| 68980 | BP#HSI RC2811Y | BULL | 29/11/2028 | 19,900.000 | 20,000.000 | 100.235 |
| 69076 | HU#HSI RC27114 | BULL | 29/11/2027 | 19,900.000 | 20,000.000 | 105.550 |
| 69323 | GJ#HSI RC2709O | BULL | 29/09/2027 | 19,900.000 | 20,000.000 | 80.216 |
| 69481 | HS#HSI RC27105 | BULL | 28/10/2027 | 19,900.000 | 20,000.000 | 91.157 |
| 65782 | BI#PETCHRC2610A | BULL | 30/10/2026 | 5.230 | 5.380 | 19.963 |
| 68956 | SG#HSI RC2710G | BULL | 28/10/2027 | 19,908.000 | 20,008.000 | 200.435 |
| 68926 | BI#HSI RC2709Y | BULL | 29/09/2027 | 19,918.000 | 20,018.000 | 105.492 |
| 69161 | SG#HSI RC2707W | BULL | 29/07/2027 | 19,928.000 | 20,028.000 | 200.575 |
| 53341 | BP#SMIC RC2509E | BULL | 29/09/2025 | 37.400 | 38.000 | 19.250 |
| 55127 | MS#TENCTRC2509A | BULL | 26/09/2025 | 435.200 | 438.000 | 87.840 |
| 68713 | BP#HSI RC2811I | BULL | 29/11/2028 | 19,950.000 | 20,050.000 | 118.562 |
| 68730 | BP#HSI RC2811O | BULL | 29/11/2028 | 19,950.000 | 20,050.000 | 100.778 |
| 68822 | SG#HSI RC27091 | BULL | 29/09/2027 | 19,958.000 | 20,058.000 | 200.456 |
| 68984 | CT#HSI RC2509G | BULL | 29/09/2025 | 19,950.000 | 20,050.000 | 95.989 |
| 69014 | HS#HSI RC2711G | BULL | 29/11/2027 | 19,950.000 | 20,050.000 | 77.529 |
| 69038 | JP#HSI RC2711H | BULL | 29/11/2027 | 19,950.000 | 20,050.000 | 69.509 |
| 69124 | BP#HSI RC2810C | BULL | 30/10/2028 | 19,950.000 | 20,050.000 | 100.775 |
| 69277 | UB#HSI RC2711O | BULL | 29/11/2027 | 19,950.000 | 20,050.000 | 95.926 |
| 68949 | MS#HSI RC2712W | BULL | 30/12/2027 | 19,980.000 | 20,080.000 | 54.472 |
| 68977 | BP#HSI RC28114 | BULL | 29/11/2028 | 19,970.000 | 20,070.000 | 118.574 |
| 69282 | UB#HSTECRC2512A | BULL | 30/12/2025 | 4,370.000 | 4,450.000 | 37.323 |
| 68914 | HS#HSI RC27119 | BULL | 29/11/2027 | 19,988.000 | 20,088.000 | 87.640 |
| 68999 | UB#HSI RC2710E | BULL | 28/10/2027 | 19,988.000 | 20,088.000 | 183.251 |
| 54301 | CT#ALIBARC2508D | BULL | 29/08/2025 | 101.500 | 103.000 | 33.355 |
| 54554 | SG#ALIBARC2509D | BULL | 29/09/2025 | 101.500 | 103.000 | 43.083 |
| 58608 | JP#ALIBARC2603C | BULL | 13/03/2026 | 101.500 | 103.000 | 17.300 |
| 69985 | SG#BAIDURC2603C | BULL | 30/03/2026 | 73.500 | 75.500 | 29.115 |
| 52415 | SG#LIAUTRC2512A | BULL | 30/12/2025 | 77.200 | 81.200 | 16.310 |
| 52520 | UB#LIAUTRC2602A | BULL | 10/02/2026 | 77.200 | 81.200 | 16.310 |
| 60646 | SG#GEELYRC2512A | BULL | 19/12/2025 | 13.000 | 13.500 | 22.733 |
| 67608 | SG#NTES RC2512A | BULL | 30/12/2025 | 138.000 | 140.000 | 28.180 |
| 68705 | CT#HSI RC26099 | BULL | 29/09/2026 | 20,008.000 | 20,108.000 | 143.968 |
| 68720 | BP#HSI RC2811K | BULL | 29/11/2028 | 20,000.000 | 20,100.000 | 125.972 |
| 68803 | JP#HSI RC2711T | BULL | 29/11/2027 | 20,000.000 | 20,100.000 | 83.980 |
| 68820 | CI#HSI RC2809T | BULL | 28/09/2028 | 20,000.000 | 20,100.000 | 71.974 |
| 68841 | UB#HSI RC2709Y | BULL | 29/09/2027 | 20,000.000 | 20,100.000 | 134.352 |
| 68918 | GJ#HSI RC27097 | BULL | 29/09/2027 | 20,000.000 | 20,100.000 | 83.989 |
| 68951 | SG#HSI RC27096 | BULL | 29/09/2027 | 20,008.000 | 20,108.000 | 143.961 |
| 68973 | BP#HSI RC28112 | BULL | 29/11/2028 | 20,000.000 | 20,100.000 | 111.987 |
| 68989 | CT#HSI RC26093 | BULL | 29/09/2026 | 20,000.000 | 20,100.000 | 91.625 |
| 50172 | SG#PETCHRC2609C | BULL | 29/09/2026 | 5.250 | 5.400 | 24.545 |
| 69950 | UB#PETCHRC2610H | BULL | 14/10/2026 | 5.250 | 5.400 | 25.762 |
| 54114 | SG#SMIC RC2509F | BULL | 26/09/2025 | 37.600 | 38.600 | 35.273 |
| 53011 | SG#HSCEIRC2609B | BULL | 29/09/2026 | 7,300.000 | 7,400.000 | 34.060 |
| 54547 | HS#TENCTRC2508M | BULL | 07/08/2025 | 437.000 | 440.000 | 59.067 |
| 54947 | UB#TENCTRC2508F | BULL | 13/08/2025 | 436.200 | 439.000 | 36.917 |
| 60981 | UB#SENTMRC2512E | BULL | 24/12/2025 | 1.220 | 1.280 | 12.476 |
| 68686 | HS#HSI RC2708Z | BULL | 30/08/2027 | 20,028.000 | 20,128.000 | 84.270 |
| 68757 | SG#HSI RC2710L | BULL | 28/10/2027 | 20,028.000 | 20,128.000 | 101.127 |
| 68768 | UB#HSI RC27107 | BULL | 28/10/2027 | 20,028.000 | 20,128.000 | 87.928 |
| 68788 | MS#HSI RC2710F | BULL | 28/10/2027 | 20,030.000 | 20,130.000 | 106.440 |
| 68869 | JP#HSI RC27116 | BULL | 29/11/2027 | 20,020.000 | 20,120.000 | 7.222 |
| 56458 | BP#TENCTRC2508K | BULL | 28/08/2025 | 437.200 | 440.000 | 63.143 |
| 53630 | HS#SMIC RC2512C | BULL | 29/12/2025 | 38.400 | 39.000 | 23.441 |
| 54150 | UB#SMIC RC2510E | BULL | 14/10/2025 | 38.400 | 39.000 | 20.947 |
| 68731 | BP#HSI RC2811P | BULL | 29/11/2028 | 20,050.000 | 20,150.000 | 118.973 |
| 69125 | BP#HSI RC2810D | BULL | 30/10/2028 | 20,050.000 | 20,150.000 | 101.085 |
| 69160 | SG#HSI RC27093 | BULL | 29/09/2027 | 20,068.000 | 20,168.000 | 144.407 |
| 69184 | HS#HSI RC2710W | BULL | 28/10/2027 | 20,050.000 | 20,150.000 | 91.900 |
| 69305 | CT#HSI RC25095 | BULL | 29/09/2025 | 20,050.000 | 20,150.000 | 126.323 |
| 69432 | UB#HSI RC2711W | BULL | 29/11/2027 | 20,050.000 | 20,150.000 | 126.282 |
| 69452 | JP#HSI RC2710R | BULL | 28/10/2027 | 20,050.000 | 20,150.000 | 74.834 |
| 51844 | SG#CNOOCRC2610A | BULL | 29/10/2026 | 15.550 | 15.800 | 31.880 |
| 69251 | UB#XIAMIRC2511I | BULL | 19/11/2025 | 37.600 | 38.000 | 34.773 |
| 69316 | HS#XIAMIRC2511C | BULL | 14/11/2025 | 37.500 | 38.000 | 31.833 |
| 69855 | BP#XIAMIRC2509D | BULL | 29/09/2025 | 37.600 | 38.000 | 38.200 |
| 68745 | SG#HSTECRC2509B | BULL | 29/09/2025 | 4,420.000 | 4,500.000 | 45.175 |
| 68732 | BP#HSI RC2811Q | BULL | 29/11/2028 | 20,090.000 | 20,190.000 | 183.867 |
| 69582 | SG#XIAMIRC2509H | BULL | 29/09/2025 | 38.100 | 38.500 | 32.667 |
| 69515 | CT#PINANRC2610C | BULL | 30/10/2026 | 40.200 | 40.800 | 34.375 |
| 69704 | UB#WUXI RC2509C | BULL | 29/09/2025 | 17.000 | 18.500 | 8.753 |
| 55234 | SG#AIA RC2510D | BULL | 31/10/2025 | 52.400 | 53.000 | 40.962 |
| 68675 | CI#HSI RC2809P | BULL | 28/09/2028 | 20,100.000 | 20,200.000 | 80.975 |
| 68718 | BP#HSI RC2811J | BULL | 29/11/2028 | 20,100.000 | 20,200.000 | 168.717 |
| 68881 | CT#HSI RC2507T | BULL | 30/07/2025 | 20,100.000 | 20,200.000 | 126.582 |
| 69013 | HS#HSI RC2711F | BULL | 29/11/2027 | 20,100.000 | 20,200.000 | 106.604 |
| 69102 | BP#HSI RC2811Z | BULL | 29/11/2028 | 20,100.000 | 20,200.000 | 168.821 |
| 69213 | JP#HSI RC27109 | BULL | 28/10/2027 | 20,100.000 | 20,200.000 | 77.922 |
| 69276 | UB#HSI RC2711M | BULL | 29/11/2027 | 20,100.000 | 20,200.000 | 106.635 |
| 67173 | JP#MTUANRC2601D | BULL | 09/01/2026 | 133.500 | 136.000 | 27.260 |
| 55008 | HS#JDCOMRC2610A | BULL | 26/10/2026 | 125.500 | 128.000 | 13.537 |
| 62162 | HS#CLIFERC2601A | BULL | 19/01/2026 | 12.400 | 12.800 | 18.429 |
| 68829 | SG#HSI RC27105 | BULL | 28/10/2027 | 20,108.000 | 20,208.000 | 168.776 |
| 68979 | BP#HSI RC28118 | BULL | 29/11/2028 | 20,110.000 | 20,210.000 | 168.829 |
| 69576 | SG#HKEX RC2509M | BULL | 29/09/2025 | 296.000 | 298.000 | 59.680 |
| 68819 | MS#HSI RC2712M | BULL | 30/12/2027 | 20,125.000 | 20,225.000 | 59.563 |
| 68839 | UB#HSI RC2709L | BULL | 29/09/2027 | 20,125.000 | 20,225.000 | 202.531 |
| 68870 | JP#HSI RC27119 | BULL | 29/11/2027 | 20,125.000 | 20,225.000 | 7.501 |
| 68899 | GJ#HSI RC2709R | BULL | 29/09/2027 | 20,120.000 | 20,220.000 | 92.086 |
| 68915 | HS#HSI RC2711B | BULL | 29/11/2027 | 20,125.000 | 20,225.000 | 126.618 |
| 69059 | BI#HSI RC2709S | BULL | 29/09/2027 | 20,118.000 | 20,218.000 | 135.057 |
| 68950 | SG#HSI RC2707G | BULL | 29/07/2027 | 20,125.000 | 20,225.000 | 144.711 |
| 68983 | CT#HSI RC2509F | BULL | 29/09/2025 | 20,125.000 | 20,225.000 | 184.177 |
| 69043 | JP#HSI RC2711X | BULL | 29/11/2027 | 20,117.000 | 20,217.000 | 7.503 |
| 55919 | SG#PINANRC2710M | BULL | 27/10/2027 | 40.400 | 41.000 | 31.654 |
| 68299 | UB#PINANRC2710M | BULL | 22/10/2027 | 40.400 | 41.000 | 37.864 |
| 61346 | JP#SENTMRC2603G | BULL | 13/03/2026 | 1.240 | 1.300 | 13.789 |
| 61375 | HS#SENTMRC2603A | BULL | 30/03/2026 | 1.240 | 1.300 | |
| 68722 | BP#HSI RC2811L | BULL | 29/11/2028 | 20,150.000 | 20,250.000 | 88.716 |
| 69126 | BP#HSI RC2810E | BULL | 30/10/2028 | 20,150.000 | 20,250.000 | 85.019 |
| 69875 | BP#HSI RC2810X | BULL | 30/10/2028 | 20,150.000 | 20,250.000 | 78.479 |
| 67238 | UB#MTUANRC2512C | BULL | 15/12/2025 | 134.100 | 136.600 | 27.600 |
| 68683 | HS#HSI RC2711Y | BULL | 29/11/2027 | 20,159.000 | 20,259.000 | 72.874 |
| 68706 | CT#HSI RC2510N | BULL | 30/10/2025 | 20,159.000 | 20,259.000 | 85.019 |
| 68756 | SG#HSI RC2709W | BULL | 29/09/2027 | 20,159.000 | 20,259.000 | 85.019 |
| 68766 | UB#HSI RC2709G | BULL | 29/09/2027 | 20,159.000 | 20,259.000 | 97.165 |
| 68785 | MS#HSI RC2711A | BULL | 29/11/2027 | 20,159.000 | 20,259.000 | 97.165 |
| 68793 | JP#HSI RC27108 | BULL | 28/10/2027 | 20,159.000 | 20,259.000 | 63.764 |
| 51931 | SG#TRIP RC2506C | BULL | 25/06/2025 | 414.000 | 420.000 | 60.029 |
| 54501 | JP#ALIBARC2511D | BULL | 14/11/2025 | 102.500 | 104.000 | 39.923 |
| 56433 | MS#ALIBARC2603A | BULL | 30/03/2026 | 102.600 | 104.000 | |
| 69117 | BP#HSI RC2811E | BULL | 29/11/2028 | 20,200.000 | 20,300.000 | 156.959 |
| 69138 | CI#HSI RC2804U | BULL | 27/04/2028 | 20,200.000 | 20,300.000 | 65.821 |
| 69159 | SG#HSI RC27073 | BULL | 29/07/2027 | 20,208.000 | 20,308.000 | 136.031 |
| 69318 | BI#HSI RC27098 | BULL | 29/09/2027 | 20,218.000 | 20,318.000 | 81.618 |
| 69322 | GJ#HSI RC2709S | BULL | 29/09/2027 | 20,200.000 | 20,300.000 | 65.821 |
| 69383 | CT#HSI RC2609N | BULL | 29/09/2026 | 20,200.000 | 20,300.000 | 92.748 |
| 69392 | HS#HSI RC2711K | BULL | 29/11/2027 | 20,200.000 | 20,300.000 | 88.716 |
| 69411 | UB#HSI RC2711V | BULL | 29/11/2027 | 20,200.000 | 20,300.000 | 113.359 |
| 69450 | JP#HSI RC2710G | BULL | 28/10/2027 | 20,200.000 | 20,300.000 | 63.764 |
| 69968 | HU#HSI RC27116 | BULL | 29/11/2027 | 20,200.000 | 20,300.000 | |
| 58743 | UB#TRIP RC2507F | BULL | 28/07/2025 | 414.000 | 420.000 | 23.456 |
| 69520 | CT#HSI RC2609T | BULL | 29/09/2026 | 20,248.000 | 20,348.000 | 107.393 |
| 67849 | JP#NTES RC2601B | BULL | 09/01/2026 | 140.000 | 142.000 | 28.620 |
| 69188 | HS#HSI RC27102 | BULL | 28/10/2027 | 20,250.000 | 20,350.000 | 92.748 |
| 69205 | JP#HSI RC2710U | BULL | 28/10/2027 | 20,250.000 | 20,350.000 | 85.019 |
| 69275 | UB#HSI RC2711L | BULL | 29/11/2027 | 20,250.000 | 20,350.000 | 120.027 |
| 69377 | BP#HSI RC2810U | BULL | 30/10/2028 | 20,250.000 | 20,350.000 | 185.497 |
| 50757 | UB#CNOOCRC2510C | BULL | 06/10/2025 | 15.750 | 16.000 | 24.708 |
| 60718 | CT#CNOOCRC2609B | BULL | 30/09/2026 | 15.750 | 16.000 | 24.708 |
| 66525 | BP#CNOOCRC2511J | BULL | 27/11/2025 | 15.750 | 16.000 | 24.708 |
| 69339 | SG#HSI RC2709I | BULL | 29/09/2027 | 20,258.000 | 20,358.000 | 170.039 |
| 69092 | MS#HSI RC2710G | BULL | 28/10/2027 | 20,268.000 | 20,368.000 | 85.019 |
| 59966 | JP#HSCEIRC2712A | BULL | 30/12/2027 | 7,400.000 | 7,500.000 | 7.436 |
| 69115 | BP#HSI RC2811D | BULL | 29/11/2028 | 20,300.000 | 20,400.000 | 204.046 |
| 69309 | CT#HSI RC25098 | BULL | 29/09/2025 | 20,300.000 | 20,400.000 | 204.046 |
| 69406 | CI#HSI RC2804V | BULL | 27/04/2028 | 20,300.000 | 20,400.000 | 47.453 |
| 69468 | GJ#HSI RC2710K | BULL | 28/10/2027 | 20,300.000 | 20,400.000 | 85.019 |
| 69482 | HS#HSI RC27106 | BULL | 28/10/2027 | 20,300.000 | 20,400.000 | 136.031 |
| 69631 | JP#HSI RC27106 | BULL | 28/10/2027 | 20,300.000 | 20,400.000 | 72.874 |
| 69680 | UB#HSI RC2710T | BULL | 28/10/2027 | 20,300.000 | 20,400.000 | 204.046 |
| 55123 | MS#PINANRC2710E | BULL | 28/10/2027 | 40.900 | 41.500 | 37.864 |
| 68487 | HS#PINANRC2610B | BULL | 29/10/2026 | 40.900 | 41.500 | 41.650 |
| 68612 | JP#PINANRC2712A | BULL | 10/12/2027 | 40.900 | 41.500 | 41.650 |
| 69586 | SG#PINANRC2710J | BULL | 28/10/2027 | 40.900 | 41.500 | 41.650 |
| 69306 | CT#XIAMIRC2510H | BULL | 31/10/2025 | 38.550 | 38.950 | 32.625 |
| 57565 | CT#SMIC RC2510A | BULL | 31/10/2025 | 39.400 | 40.000 | 33.583 |
| 69606 | JP#XIAMIRC2510C | BULL | 10/10/2025 | 38.500 | 39.000 | 27.964 |
| 69907 | MS#XIAMIRC2510B | BULL | 30/10/2025 | 38.600 | 39.000 | 39.050 |
| 56663 | SG#CLIFERC2808A | BULL | 30/08/2028 | 12.600 | 13.000 | 26.080 |
| 69155 | SG#HSI RC2710U | BULL | 28/10/2027 | 20,308.000 | 20,408.000 | 204.112 |
| 62310 | UB#CITSERC2511C | BULL | 26/11/2025 | 16.400 | 17.000 | |
| 56221 | BP#PINANRC2809D | BULL | 28/09/2028 | 41.000 | 41.600 | 8.883 |
| 69236 | JP#HKEX RC2611H | BULL | 13/11/2026 | 297.500 | 300.000 | 60.280 |
| 69511 | CT#HKEX RC2510A | BULL | 31/10/2025 | 298.000 | 300.000 | 60.280 |
| 69538 | HS#HKEX RC2709F | BULL | 29/09/2027 | 298.000 | 300.000 | 60.280 |
| 53745 | UB#ALIBARC25085 | BULL | 13/08/2025 | 103.500 | 105.000 | 43.792 |
| 54735 | BP#ALIBARC2508C | BULL | 28/08/2025 | 103.500 | 105.000 | 52.650 |
| 69058 | BI#HSI RC2709P | BULL | 29/09/2027 | 20,318.000 | 20,418.000 | 107.780 |
| 61486 | SG#SENTMRC2601A | BULL | 29/01/2026 | 1.250 | 1.310 | 11.167 |
| 54253 | MS#BYD RC2507G | BULL | 30/07/2025 | 316.200 | 320.000 | 45.971 |
| 54298 | CT#BYD RC2508B | BULL | 29/08/2025 | 316.000 | 320.000 | 58.545 |
| 60772 | HS#BYD RC2512E | BULL | 29/12/2025 | 316.000 | 320.000 | 40.200 |
| 69331 | MS#HSI RC2711H | BULL | 29/11/2027 | 20,320.000 | 20,420.000 | 85.302 |
| 69556 | SG#HSI RC2709U | BULL | 29/09/2027 | 20,328.000 | 20,428.000 | 204.687 |
| 53174 | UB#XIAMIRC2511J | BULL | 21/11/2025 | 39.600 | 40.000 | 40.050 |
| 53255 | HS#XIAMIRC2509A | BULL | 26/09/2025 | 39.500 | 40.000 | 40.100 |
| 69854 | BP#XIAMIRC2509C | BULL | 29/09/2025 | 39.600 | 40.000 | 40.100 |
| 69992 | SG#XIAMIRC2509I | BULL | 25/09/2025 | 39.500 | 40.000 | 36.455 |
| 69257 | UB#HKEX RC2709K | BULL | 29/09/2027 | 299.000 | 301.000 | 60.280 |
| 69338 | SG#HSI RC2707F | BULL | 29/07/2027 | 20,358.000 | 20,458.000 | 120.873 |
| 69378 | BP#HSI RC28102 | BULL | 30/10/2028 | 20,350.000 | 20,450.000 | 108.159 |
| 69393 | HS#HSI RC27112 | BULL | 29/11/2027 | 20,350.000 | 20,450.000 | 79.039 |
| 69410 | UB#HSI RC2711U | BULL | 29/11/2027 | 20,350.000 | 20,450.000 | 82.201 |
| 69446 | JP#HSI RC2710C | BULL | 28/10/2027 | 20,350.000 | 20,450.000 | 70.861 |
| 59339 | JP#TRIP RC2508G | BULL | 08/08/2025 | 416.000 | 422.000 | 29.283 |
| 54591 | SG#BYD RC2509E | BULL | 29/09/2025 | 319.000 | 323.000 | 64.920 |
| 54785 | HS#HSTECRC2509C | BULL | 29/09/2025 | 4,520.000 | 4,600.000 | |
| 55351 | MS#HSTECRC2511A | BULL | 27/11/2025 | 4,520.000 | 4,600.000 | 21.025 |
| 59134 | SG#HSI RC27127 | BULL | 30/12/2027 | 20,400.000 | 20,500.000 | 102.828 |
| 67693 | JP#JDCOMRC2705G | BULL | 14/05/2027 | 127.500 | 130.000 | 14.511 |
| 69054 | GJ#HSI RC2709P | BULL | 29/09/2027 | 20,400.000 | 20,500.000 | 73.408 |
| 69075 | HU#HSI RC27113 | BULL | 29/11/2027 | 20,400.000 | 20,500.000 | 114.190 |
| 69093 | MS#HSI RC2711E | BULL | 29/11/2027 | 20,380.000 | 20,480.000 | 89.353 |
| 69111 | BP#HSI RC2811C | BULL | 29/11/2028 | 20,400.000 | 20,500.000 | 205.512 |
| 69129 | BP#HSI RC28101 | BULL | 30/10/2028 | 20,400.000 | 20,500.000 | 102.757 |
| 69137 | CI#HSI RC2809W | BULL | 28/09/2028 | 20,400.000 | 20,500.000 | 76.116 |
| 69191 | HS#HSI RC2710Y | BULL | 28/10/2027 | 20,400.000 | 20,500.000 | 97.864 |
| 69207 | JP#HSI RC2711Y | BULL | 29/11/2027 | 20,400.000 | 20,500.000 | 97.860 |
| 69246 | UB#HSI RC27096 | BULL | 29/09/2027 | 20,400.000 | 20,500.000 | 158.081 |
| 69278 | UB#HSI RC2711T | BULL | 29/11/2027 | 20,400.000 | 20,500.000 | 102.758 |
| 69384 | CT#HSI RC2510O | BULL | 30/10/2025 | 20,400.000 | 20,500.000 | 108.159 |
| 69154 | SG#HSI RC27099 | BULL | 29/09/2027 | 20,408.000 | 20,508.000 | 205.514 |
| 67370 | SG#MTUANRC2512A | BULL | 15/12/2025 | 135.500 | 138.000 | 27.740 |
| 67398 | HS#MTUANRC2512D | BULL | 15/12/2025 | 135.500 | 138.000 | 27.740 |
| 69874 | BP#HKEX RC2809C | BULL | 28/09/2028 | 300.000 | 302.000 | 60.760 |
| 69904 | MS#HKEX RC2510A | BULL | 30/10/2025 | 300.200 | 302.000 | 27.618 |
| 57268 | CT#AIA RC2510A | BULL | 31/10/2025 | 53.400 | 54.000 | 54.100 |
| 60238 | JP#AIA RC2710A | BULL | 15/10/2027 | 53.400 | 54.000 | 41.615 |
| 54259 | MS#ALIBARC2508E | BULL | 27/08/2025 | 104.600 | 106.000 | 75.714 |
| 55240 | SG#ALIBARC2602A | BULL | 23/02/2026 | 104.500 | 106.000 | 21.380 |
| 55534 | JP#ALIBARC2607I | BULL | 10/07/2026 | 104.500 | 106.000 | 21.360 |
| 55575 | CT#ALIBARC2602A | BULL | 27/02/2026 | 104.500 | 106.000 | 21.360 |
| 55934 | UB#ALIBARC2604A | BULL | 13/04/2026 | 104.580 | 106.080 | 17.837 |
| 54163 | UB#GEELYRC2511A | BULL | 14/11/2025 | 13.500 | 14.000 | 18.800 |
| 54534 | HS#ALIBARC2508J | BULL | 20/08/2025 | 105.500 | 107.000 | 42.840 |
| 67856 | UB#JDCOMRC2512A | BULL | 23/12/2025 | 128.500 | 131.000 | 24.055 |
| 66896 | JP#MTUANRC2601B | BULL | 09/01/2026 | 136.800 | 139.300 | 21.692 |
| 69370 | BP#MTUANRC2809B | BULL | 28/09/2028 | 137.500 | 140.000 | 18.800 |
| 57417 | HS#GEELYRC2601A | BULL | 19/01/2026 | 13.700 | 14.200 | 19.093 |
| 69584 | SG#WUXI RC2510D | BULL | 27/10/2025 | 17.500 | 19.000 | 8.175 |
| 69416 | UB#NTES RC2512B | BULL | 30/12/2025 | 143.000 | 145.000 | 24.250 |
| 59468 | HS#MTUANRC2601F | BULL | 05/01/2026 | 138.500 | 141.000 | 28.440 |
| 69526 | HS#WUXI RC2509C | BULL | 29/09/2025 | 18.000 | 19.500 | 9.200 |
| 54021 | JP#WUXI RC2512E | BULL | 12/12/2025 | 18.100 | 19.600 | 9.265 |
| 55569 | CT#WUXI RC2603A | BULL | 31/03/2026 | 18.100 | 19.600 | 13.280 |
| 55184 | SG#SMIC RC2510F | BULL | 31/10/2025 | 39.900 | 40.500 | 19.786 |
| 62658 | HS#NTES RC2601A | BULL | 12/01/2026 | 145.000 | 147.000 | 21.386 |
| 57972 | JP#MTUANRC2602N | BULL | 13/02/2026 | 139.500 | 142.000 | 28.820 |
| 68997 | UB#MTUANRC2512J | BULL | 19/12/2025 | 139.500 | 142.000 | 28.800 |
| 53223 | UB#HSI RC2707D | BULL | 29/07/2027 | 20,450.000 | 20,550.000 | 58.982 |
| 69379 | BP#HSI RC28104 | BULL | 30/10/2028 | 20,450.000 | 20,550.000 | 71.526 |
| 69523 | CT#HSI RC26091 | BULL | 29/09/2026 | 20,450.000 | 20,550.000 | 71.506 |
| 69554 | SG#HSI RC2707O | BULL | 29/07/2027 | 20,458.000 | 20,558.000 | 74.067 |
| 69602 | JP#HSI RC27103 | BULL | 28/10/2027 | 20,450.000 | 20,550.000 | 57.607 |
| 53488 | CT#HSI RC2609L | BULL | 29/09/2026 | 20,500.000 | 20,600.000 | |
| 54149 | UB#SMIC RC2510D | BULL | 15/10/2025 | 40.400 | 41.000 | 26.125 |
| 54792 | HS#SMIC RC2510B | BULL | 28/10/2025 | 40.400 | 41.000 | 32.000 |
| 56463 | BP#HSTECRC2508C | BULL | 28/08/2025 | 4,620.000 | 4,700.000 | 23.644 |
| 69110 | BP#HSI RC28119 | BULL | 29/11/2028 | 20,500.000 | 20,600.000 | 90.139 |
| 69180 | SG#HSTECRC2509C | BULL | 29/09/2025 | 4,620.000 | 4,700.000 | 36.615 |
| 69300 | CT#HSI RC25093 | BULL | 29/09/2025 | 20,500.000 | 20,600.000 | 86.399 |
| 69307 | CT#HSTECRC2509A | BULL | 29/09/2025 | 4,620.000 | 4,700.000 | 5.768 |
| 69325 | MS#HSI RC2710H | BULL | 28/10/2027 | 20,468.000 | 20,568.000 | 59.251 |
| 69380 | BP#HSI RC28105 | BULL | 30/10/2028 | 20,490.000 | 20,590.000 | 86.428 |
| 69394 | HS#HSI RC27113 | BULL | 29/11/2027 | 20,500.000 | 20,600.000 | 69.142 |
| 69405 | CI#HSI RC2806J | BULL | 29/06/2028 | 20,500.000 | 20,600.000 | |
| 69444 | JP#HSI RC2711Z | BULL | 29/11/2027 | 20,500.000 | 20,600.000 | 86.409 |
| 69465 | GJ#HSI RC2710J | BULL | 28/10/2027 | 20,500.000 | 20,600.000 | 57.602 |
| 69485 | HS#HSI RC27108 | BULL | 28/10/2027 | 20,480.000 | 20,580.000 | 66.893 |
| 69679 | UB#HSI RC2710S | BULL | 28/10/2027 | 20,500.000 | 20,600.000 | 61.027 |
| 58353 | SG#LIAUTRC2605B | BULL | 26/05/2026 | 82.000 | 86.000 | 17.380 |
| 69056 | BI#HSI RC27092 | BULL | 29/09/2027 | 20,522.000 | 20,622.000 | 82.922 |
| 69098 | MS#HSI RC2712X | BULL | 30/12/2027 | 20,528.000 | 20,628.000 | 94.236 |
| 69118 | BP#HSI RC2811F | BULL | 29/11/2028 | 20,520.000 | 20,620.000 | 98.745 |
| 69334 | SG#HSI RC2710N | BULL | 28/10/2027 | 20,508.000 | 20,608.000 | 86.408 |
| 69773 | CT#HSI RC2609E | BULL | 29/09/2026 | 20,528.000 | 20,628.000 | 94.349 |
| 53725 | UB#HKEX RC2809B | BULL | 28/09/2028 | 304.000 | 306.000 | 61.400 |
| 58784 | UB#HSCI RC2602A | BULL | 25/02/2026 | 77.000 | 78.000 | 7.107 |
| 61781 | CT#CCB RC2707A | BULL | 30/07/2027 | 6.300 | 6.400 | 12.712 |
| 53248 | HS#HSI RC2711A | BULL | 29/11/2027 | 20,580.000 | 20,680.000 | 98.282 |
| 53784 | UB#CLIFERC2512A | BULL | 02/12/2025 | 13.100 | 13.500 | 19.343 |
| 53873 | GJ#HSI RC2710V | BULL | 28/10/2027 | 20,550.000 | 20,650.000 | 76.511 |
| 56278 | SG#ICBC RC2808A | BULL | 30/08/2028 | 5.000 | 5.100 | 13.385 |
| 69179 | SG#HSI RC27095 | BULL | 29/09/2027 | 20,548.000 | 20,648.000 | 39.523 |
| 69185 | HS#HSI RC2710X | BULL | 28/10/2027 | 20,530.000 | 20,630.000 | 42.750 |
| 69209 | JP#HSI RC2710V | BULL | 28/10/2027 | 20,550.000 | 20,650.000 | 9.834 |
| 69274 | UB#HSI RC2710G | BULL | 28/10/2027 | 20,550.000 | 20,650.000 | 40.258 |
| 69373 | BP#HSI RC2810T | BULL | 30/10/2028 | 20,540.000 | 20,640.000 | 49.849 |
| 69548 | BP#HSI RC28106 | BULL | 30/10/2028 | 20,550.000 | 20,650.000 | 55.062 |
| 69552 | BP#HSI RC28108 | BULL | 30/10/2028 | 20,550.000 | 20,650.000 | 55.062 |
| 69574 | SG#HSI RC2708Z | BULL | 30/08/2027 | 20,568.000 | 20,668.000 | 39.478 |
| 53221 | UB#HSI RC27078 | BULL | 29/07/2027 | 20,600.000 | 20,700.000 | 9.732 |
| 53257 | HS#CP&CCRC2711A | BULL | 29/11/2027 | 3.670 | 3.800 | 11.143 |
| 53412 | SG#HKEX RC2509N | BULL | 26/09/2025 | 306.000 | 308.000 | 7.441 |
| 54026 | JP#HKEX RC2710W | BULL | 15/10/2027 | 304.500 | 307.000 | 6.367 |
| 54117 | SG#HSI RC2711H | BULL | 29/11/2027 | 20,628.000 | 20,728.000 | 9.825 |
| 54796 | HS#HKEX RC2710J | BULL | 11/10/2027 | 306.000 | 308.000 | 7.352 |
| 61735 | SG#CITSERC2512C | BULL | 30/12/2025 | 17.000 | 17.500 | 5.485 |
| 69074 | HU#HSI RC27112 | BULL | 29/11/2027 | 20,600.000 | 20,700.000 | 9.532 |
| 69121 | BP#HSI RC28109 | BULL | 30/10/2028 | 20,600.000 | 20,700.000 | 58.235 |
| 69134 | CI#HSI RC2804T | BULL | 27/04/2028 | 20,600.000 | 20,700.000 | 9.796 |
| 69326 | MS#HSI RC2711F | BULL | 29/11/2027 | 20,608.000 | 20,708.000 | 39.519 |
| 69333 | SG#HSI RC2710V | BULL | 28/10/2027 | 20,608.000 | 20,708.000 | 43.635 |
| 69387 | CT#HSI RC2607H | BULL | 30/07/2026 | 20,600.000 | 20,700.000 | 8.408 |
| 69490 | HS#HSI RC27104 | BULL | 28/10/2027 | 20,630.000 | 20,730.000 | 53.676 |
| 69636 | JP#HSI RC2710E | BULL | 28/10/2027 | 20,630.000 | 20,730.000 | 10.104 |
| 69660 | UB#PINANRC2710O | BULL | 20/10/2027 | 41.400 | 42.000 | 14.533 |
| 69728 | GJ#HSI RC2710N | BULL | 28/10/2027 | 20,600.000 | 20,700.000 | 9.724 |
| 69605 | JP#PINANRC2712B | BULL | 10/12/2027 | 41.900 | 42.500 | 39.636 |
| 53265 | HS#PINANRC2712A | BULL | 10/12/2027 | 41.900 | 42.500 | 12.056 |
| 68749 | SG#PINANRC2610E | BULL | 28/10/2026 | 41.900 | 42.500 | 11.256 |
| 69914 | MS#PINANRC2710B | BULL | 29/10/2027 | 41.900 | 42.500 | 22.868 |
| 53215 | UB#PINANRC2710S | BULL | 14/10/2027 | 42.400 | 43.000 | 12.765 |
| 54304 | CT#PINANRC2610D | BULL | 30/10/2026 | 42.200 | 42.800 | 11.421 |
| 55103 | BP#PINANRC2809C | BULL | 28/09/2028 | 42.400 | 43.000 | 11.421 |
| 55933 | SG#PINANRC2710N | BULL | 25/10/2027 | 42.400 | 43.000 | 12.765 |
| 56078 | MS#PINANRC2610B | BULL | 29/10/2026 | 42.400 | 43.000 | 10.850 |
| 54243 | UB#C MOBRC2607A | BULL | 08/07/2026 | 79.400 | 80.000 | 22.306 |
| 58636 | JP#BOCL RC2710A | BULL | 15/10/2027 | 4.220 | 4.300 | 12.222 |
| 61730 | SG#SMIC RC2510P | BULL | 27/10/2025 | 40.900 | 41.500 | 8.840 |
| 62730 | HS#C MOBRC2710D | BULL | 11/10/2027 | 79.400 | 80.000 | 24.333 |
| 56748 | UB#CCB RC2707A | BULL | 29/07/2027 | 6.420 | 6.500 | 16.525 |
| 57425 | HS#CCB RC2710A | BULL | 11/10/2027 | 6.400 | 6.500 | 14.689 |
| 58288 | SG#CCB RC2808B | BULL | 29/08/2028 | 6.450 | 6.550 | 19.441 |
| 66575 | SG#CP&CCRC2711B | BULL | 29/11/2027 | 3.700 | 3.850 | 11.970 |
| 53185 | UB#CP&CCRC2711A | BULL | 29/11/2027 | 3.750 | 3.880 | 13.929 |
| 55194 | SG#KUASORC2509D | BULL | 30/09/2025 | 46.300 | 48.800 | 4.617 |
| 55297 | HS#KUASORC2512B | BULL | 15/12/2025 | 44.500 | 47.000 | 3.921 |
| 55474 | UB#WUXI RC2510B | BULL | 09/10/2025 | 18.500 | 20.000 | 3.088 |
| 55502 | UB#KUASORC2508C | BULL | 12/08/2025 | 46.500 | 49.000 | 4.796 |
| 55597 | JP#KUASORC2508B | BULL | 08/08/2025 | 45.500 | 48.000 | 4.333 |
| 55857 | SG#WUXI RC2510E | BULL | 31/10/2025 | 19.300 | 20.800 | 3.615 |
| 56105 | UB#SENTMRC2603B | BULL | 16/03/2026 | 1.320 | 1.380 | 5.385 |
| 57169 | UB#AIA RC2610B | BULL | 06/10/2026 | 54.400 | 55.000 | 11.010 |
| 57390 | SG#ANTASRC2511A | BULL | 27/11/2025 | 76.000 | 78.000 | 7.899 |
| 57393 | SG#WUXI RC2604A | BULL | 29/04/2026 | 18.500 | 20.000 | 3.021 |
| 57508 | HS#AIA RC2512B | BULL | 29/12/2025 | 54.400 | 55.000 | 10.794 |
| 58775 | SG#BOCL RC2809A | BULL | 28/09/2028 | 4.270 | 4.350 | 15.714 |
| 59056 | UB#BOCL RC2708B | BULL | 09/08/2027 | 4.300 | 4.380 | 16.296 |
| 59344 | JP#ICBC RC2709B | BULL | 10/09/2027 | 5.100 | 5.200 | 14.914 |
| 61530 | UB#CITSERC2512D | BULL | 08/12/2025 | 17.400 | 18.000 | 6.136 |
| 61900 | UB#WUXI RC2605C | BULL | 13/05/2026 | 18.500 | 20.000 | 3.021 |
| 62151 | HS#CITSERC2601A | BULL | 19/01/2026 | 17.500 | 18.000 | 6.351 |
| 65083 | SG#HSBC RC2712B | BULL | 30/12/2027 | 71.900 | 72.500 | 5.976 |
| 69036 | JP#MTUANRC2602D | BULL | 13/02/2026 | 142.500 | 145.000 | 8.086 |
| 69171 | SG#MTUANRC2512B | BULL | 19/12/2025 | 141.500 | 144.000 | 7.861 |
| 69313 | HS#MTUANRC2512F | BULL | 17/12/2025 | 142.500 | 145.000 | 8.324 |
| 69369 | BP#MTUANRC2809A | BULL | 28/09/2028 | 142.500 | 145.000 | 7.861 |
| 53000 | SG#HSI RC2708L | BULL | 30/08/2027 | 21,110.000 | 21,210.000 | |
| 53001 | SG#HSI RC27108 | BULL | 28/10/2027 | 21,008.000 | 21,108.000 | |
| 53002 | SG#HSI RC2708O | BULL | 30/08/2027 | 20,858.000 | 20,958.000 | |
| 53015 | SG#HSTECRC2509D | BULL | 29/09/2025 | 4,820.000 | 4,900.000 | |
| 53019 | SG#HSBC RC2712C | BULL | 29/12/2027 | 74.900 | 75.500 | 7.895 |
| 53021 | SG#ZIJINRC2601A | BULL | 28/01/2026 | 14.100 | 14.500 | 5.143 |
| 53026 | SG#LIAUTRC2512G | BULL | 29/12/2025 | 89.800 | 93.800 | 10.588 |
| 53027 | SG#MTUANRC2511D | BULL | 28/11/2025 | 146.300 | 148.800 | 10.785 |
| 53030 | SG#HSI RC2708Q | BULL | 30/08/2027 | 20,728.000 | 20,828.000 | |
| 53050 | JP#HSI RC2710F | BULL | 28/10/2027 | 20,850.000 | 20,950.000 | |
| 53053 | JP#HSI RC2710I | BULL | 28/10/2027 | 21,000.000 | 21,100.000 | |
| 53063 | JP#HSI RC2710Q | BULL | 28/10/2027 | 21,110.000 | 21,210.000 | |
| 53070 | JP#MTUANRC2602F | BULL | 13/02/2026 | 146.500 | 149.000 | 10.785 |
| 53088 | JP#XIAMIRC2509A | BULL | 12/09/2025 | 40.600 | 41.000 | 7.143 |
| 53098 | JP#HSI RC2710Y | BULL | 28/10/2027 | 20,700.000 | 20,800.000 | |
| 53109 | UB#HSI RC2709W | BULL | 29/09/2027 | 21,110.000 | 21,210.000 | |
| 53110 | UB#HSI RC2711Z | BULL | 29/11/2027 | 20,900.000 | 21,000.000 | |
| 53123 | UB#HSI RC27115 | BULL | 29/11/2027 | 20,988.000 | 21,088.000 | |
| 53132 | UB#HSI RC27071 | BULL | 29/07/2027 | 20,850.000 | 20,950.000 | |
| 53168 | UB#HKEX RC2809A | BULL | 27/09/2028 | 309.000 | 311.000 | 7.875 |
| 53219 | UB#HSI RC2707F | BULL | 29/07/2027 | 20,700.000 | 20,800.000 | |
| 53240 | HS#HSI RC27117 | BULL | 29/11/2027 | 21,110.000 | 21,210.000 | |
| 53241 | HS#HSI RC2711S | BULL | 29/11/2027 | 20,980.000 | 21,080.000 | |
| 53244 | HS#HSI RC27111 | BULL | 29/11/2027 | 20,830.000 | 20,930.000 | |
| 53246 | BP#BYD RC2508L | BULL | 28/08/2025 | 334.000 | 338.000 | 7.623 |
| 53247 | HS#HSI RC27115 | BULL | 29/11/2027 | 20,700.000 | 20,800.000 | |
| 53275 | HS#ZIJINRC2512A | BULL | 16/12/2025 | 14.100 | 14.500 | 4.966 |
| 53277 | HU#HSI RC27117 | BULL | 29/11/2027 | 21,300.000 | 21,400.000 | |
| 53282 | HU#HSI RC27118 | BULL | 29/11/2027 | 20,800.000 | 20,900.000 | |
| 53285 | BI#HSI RC2709F | BULL | 29/09/2027 | 21,335.000 | 21,435.000 | |
| 53286 | BI#HSI RC2709G | BULL | 29/09/2027 | 21,218.000 | 21,318.000 | |
| 53295 | GJ#HSI RC2710P | BULL | 28/10/2027 | 21,420.000 | 21,520.000 | |
| 53298 | GJ#HSI RC2710R | BULL | 28/10/2027 | 20,900.000 | 21,000.000 | |
| 53327 | BP#HSI RC2810Y | BULL | 30/10/2028 | 21,300.000 | 21,400.000 | |
| 53330 | BP#HSI RC2810N | BULL | 30/10/2028 | 21,200.000 | 21,300.000 | |
| 53332 | BP#HSI RC28103 | BULL | 30/10/2028 | 21,330.000 | 21,430.000 | |
| 53335 | BP#SMIC RC2509D | BULL | 29/09/2025 | 41.400 | 42.000 | 9.070 |
| 53346 | BP#HSI RC2812A | BULL | 28/12/2028 | 21,400.000 | 21,500.000 | |
| 53349 | BP#HSI RC2812B | BULL | 28/12/2028 | 20,850.000 | 20,950.000 | |
| 53350 | BP#HSI RC2812C | BULL | 28/12/2028 | 20,950.000 | 21,050.000 | |
| 53355 | BP#HSI RC2812D | BULL | 28/12/2028 | 21,050.000 | 21,150.000 | |
| 53356 | BP#HSI RC2812E | BULL | 28/12/2028 | 21,150.000 | 21,250.000 | |
| 53357 | BP#HSI RC2812F | BULL | 28/12/2028 | 21,420.000 | 21,520.000 | |
| 53359 | BP#HSI RC2812G | BULL | 28/12/2028 | 20,900.000 | 21,000.000 | |
| 53374 | SG#HSI RC2707P | BULL | 29/07/2027 | 20,908.000 | 21,008.000 | |
| 53381 | SG#SMIC RC2509E | BULL | 29/09/2025 | 41.600 | 42.600 | 10.000 |
| 53384 | SG#PINANRC2610F | BULL | 16/10/2026 | 42.900 | 43.500 | 13.212 |
| 53394 | SG#HSI RC2710B | BULL | 28/10/2027 | 21,208.000 | 21,308.000 | |
| 53397 | SG#HSI RC2707U | BULL | 29/07/2027 | 21,058.000 | 21,158.000 | |
| 53431 | SG#HSI RC2710R | BULL | 28/10/2027 | 21,421.000 | 21,521.000 | |
| 53432 | SG#HSI RC2708B | BULL | 30/08/2027 | 21,308.000 | 21,408.000 | |
| 53433 | SG#HSI RC2708N | BULL | 30/08/2027 | 20,768.000 | 20,868.000 | |
| 53449 | CI#HSI RC2804X | BULL | 27/04/2028 | 20,900.000 | 21,000.000 | |
| 53451 | CI#HSI RC2804Y | BULL | 27/04/2028 | 21,400.000 | 21,500.000 | |
| 53452 | CI#HSI RC2806L | BULL | 29/06/2028 | 21,200.000 | 21,300.000 | |
| 53453 | CT#XIAMIRC2511B | BULL | 28/11/2025 | 40.100 | 40.500 | 6.250 |
| 53471 | CT#MTUANRC2512B | BULL | 31/12/2025 | 145.500 | 148.000 | 10.785 |
| 53487 | CT#HSI RC2609I | BULL | 29/09/2026 | 20,868.000 | 20,968.000 | |
| 53492 | CT#HSI RC2609J | BULL | 29/09/2026 | 21,128.000 | 21,228.000 | |
| 53511 | CT#HSI RC2609Z | BULL | 29/09/2026 | 21,288.000 | 21,388.000 | |
| 53513 | CT#HSI RC2607K | BULL | 30/07/2026 | 21,008.000 | 21,108.000 | |
| 53527 | CT#HSI RC2507W | BULL | 30/07/2025 | 21,421.000 | 21,521.000 | |
| 53588 | MS#HSI RC2710I | BULL | 28/10/2027 | 20,880.000 | 20,980.000 | |
| 53608 | MS#HSI RC2711J | BULL | 29/11/2027 | 21,050.000 | 21,150.000 | |
| 53611 | MS#HSI RC27125 | BULL | 30/12/2027 | 21,270.000 | 21,370.000 | |
| 53612 | MS#HSI RC27123 | BULL | 30/12/2027 | 21,421.000 | 21,521.000 | |
| 53615 | MS#PINANRC2710C | BULL | 27/10/2027 | 43.200 | 43.800 | 18.957 |
| 53617 | MS#MTUANRC2511B | BULL | 28/11/2025 | 147.200 | 150.000 | 11.683 |
| 53637 | HS#CLIFERC2512A | BULL | 29/12/2025 | 13.400 | 13.800 | 6.946 |
| 53662 | HS#SMIC RC2512D | BULL | 22/12/2025 | 42.400 | 43.000 | 12.188 |
| 53663 | HS#HSI RC2710P | BULL | 28/10/2027 | 21,421.000 | 21,521.000 | |
| 53671 | JP#ALIBARC2608F | BULL | 14/08/2026 | 117.500 | 119.000 | 16.154 |
| 53682 | HS#HSI RC2710U | BULL | 28/10/2027 | 20,900.000 | 21,000.000 | |
| 53688 | HS#HSI RC2710Z | BULL | 28/10/2027 | 21,080.000 | 21,180.000 | |
| 53689 | HS#HSI RC27103 | BULL | 28/10/2027 | 21,250.000 | 21,350.000 | |
| 53713 | UB#HSBC RC2704K | BULL | 21/04/2027 | 77.420 | 78.000 | 6.944 |
| 53714 | UB#PINANRC2711A | BULL | 10/11/2027 | 43.400 | 44.000 | 16.148 |
| 53737 | UB#HSTECRC2509C | BULL | 29/09/2025 | 4,920.000 | 5,000.000 | |
| 53746 | UB#HSI RC2710N | BULL | 28/10/2027 | 21,421.000 | 21,521.000 | |
| 53747 | UB#HSI RC2710O | BULL | 28/10/2027 | 21,300.000 | 21,400.000 | |
| 53749 | UB#HSI RC2710Y | BULL | 28/10/2027 | 21,150.000 | 21,250.000 | |
| 53760 | UB#HSI RC2707Z | BULL | 29/07/2027 | 20,950.000 | 21,050.000 | |
| 53766 | UB#HSI RC27076 | BULL | 29/07/2027 | 20,750.000 | 20,850.000 | |
| 53778 | UB#GEELYRC2510A | BULL | 30/10/2025 | 15.500 | 16.000 | 9.316 |
| 53780 | UB#SMIC RC2510C | BULL | 09/10/2025 | 42.400 | 43.000 | 13.929 |
| 53783 | UB#CITSERC2509A | BULL | 11/09/2025 | 18.400 | 19.000 | 10.356 |
| 53805 | JP#MTUANRC2602G | BULL | 13/02/2026 | 149.500 | 152.000 | 13.352 |
| 53821 | JP#HSBC RC2804A | BULL | 21/04/2028 | 77.400 | 78.000 | 11.538 |
| 53830 | JP#HKEX RC2710V | BULL | 15/10/2027 | 309.500 | 312.000 | 7.975 |
| 53836 | JP#HSI RC2710Z | BULL | 28/10/2027 | 21,421.000 | 21,521.000 | |
| 53839 | JP#HSI RC2710D | BULL | 28/10/2027 | 21,150.000 | 21,250.000 | |
| 53846 | JP#HSI RC2710H | BULL | 28/10/2027 | 20,950.000 | 21,050.000 | |
| 53847 | JP#HSI RC2710J | BULL | 28/10/2027 | 21,300.000 | 21,400.000 | |
| 53868 | GJ#HSI RC2710S | BULL | 28/10/2027 | 21,190.000 | 21,290.000 | |
| 53870 | GJ#HSI RC2710U | BULL | 28/10/2027 | 20,800.000 | 20,900.000 | |
| 53889 | HU#HSI RC2710L | BULL | 28/10/2027 | 21,000.000 | 21,100.000 | |
| 53890 | MS#HSI RC27124 | BULL | 30/12/2027 | 21,380.000 | 21,480.000 | |
| 53891 | MS#HSI RC2711M | BULL | 29/11/2027 | 21,208.000 | 21,308.000 | |
| 53897 | HS#HSI RC2711E | BULL | 29/11/2027 | 21,400.000 | 21,500.000 | |
| 53898 | HS#HSI RC2711L | BULL | 29/11/2027 | 21,300.000 | 21,400.000 | |
| 53899 | HS#HSI RC2711M | BULL | 29/11/2027 | 21,180.000 | 21,280.000 | |
| 53900 | HS#HSI RC2711C | BULL | 29/11/2027 | 21,030.000 | 21,130.000 | |
| 53906 | HS#HSI RC2711D | BULL | 29/11/2027 | 20,728.000 | 20,828.000 | |
| 53909 | HS#HSI RC2711Q | BULL | 29/11/2027 | 20,850.000 | 20,950.000 | |
| 53914 | CT#HSI RC26092 | BULL | 29/09/2026 | 21,068.000 | 21,168.000 | |
| 53919 | CT#HSI RC2607L | BULL | 30/07/2026 | 21,208.000 | 21,308.000 | |
| 53921 | CT#HSI RC26094 | BULL | 29/09/2026 | 21,388.000 | 21,488.000 | |
| 53922 | CT#HSI RC2607M | BULL | 30/07/2026 | 20,900.000 | 21,000.000 | |
| 53937 | CT#HSI RC2607N | BULL | 30/07/2026 | 20,700.000 | 20,800.000 | |
| 53951 | BP#HSI RC2812H | BULL | 28/12/2028 | 21,290.000 | 21,390.000 | |
| 53958 | BP#HSI RC2812I | BULL | 28/12/2028 | 21,190.000 | 21,290.000 | |
| 53981 | HS#TRIP RC2512C | BULL | 22/12/2025 | 449.000 | 455.000 | 10.115 |
| 53992 | CI#HSI RC2809V | BULL | 28/09/2028 | 21,300.000 | 21,400.000 | |
| 53993 | CI#HSI RC2806M | BULL | 29/06/2028 | 21,000.000 | 21,100.000 | |
| 54014 | JP#HSI RC2710L | BULL | 28/10/2027 | 21,250.000 | 21,350.000 | |
| 54015 | JP#HSI RC2710O | BULL | 28/10/2027 | 21,400.000 | 21,500.000 | |
| 54049 | JP#HSI RC2710K | BULL | 28/10/2027 | 21,100.000 | 21,200.000 | |
| 54064 | JP#HSI RC2710S | BULL | 28/10/2027 | 20,800.000 | 20,900.000 | |
| 54066 | JP#HSI RC2710T | BULL | 28/10/2027 | 20,900.000 | 21,000.000 | |
| 54067 | SG#HSI RC2708P | BULL | 30/08/2027 | 21,368.000 | 21,468.000 | |
| 54068 | SG#HSI RC2708S | BULL | 30/08/2027 | 21,258.000 | 21,358.000 | |
| 54069 | SG#HSI RC2710W | BULL | 28/10/2027 | 21,158.000 | 21,258.000 | |
| 54070 | SG#HSI RC2708M | BULL | 30/08/2027 | 20,958.000 | 21,058.000 | |
| 54073 | SG#HSI RC2710E | BULL | 28/10/2027 | 20,828.000 | 20,928.000 | |
| 54105 | SG#GEELYRC2511A | BULL | 18/11/2025 | 14.300 | 14.800 | 5.157 |
| 54140 | UB#HSI RC2710U | BULL | 28/10/2027 | 21,288.000 | 21,388.000 | |
| 54141 | UB#HSI RC2711F | BULL | 29/11/2027 | 21,138.000 | 21,238.000 | |
| 54146 | UB#HSI RC2711N | BULL | 29/11/2027 | 21,000.000 | 21,100.000 | |
| 54185 | UB#HSI RC2711P | BULL | 29/11/2027 | 20,800.000 | 20,900.000 | |
| 54209 | BP#ALIBARC2509C | BULL | 29/09/2025 | 108.500 | 110.000 | 6.563 |
| 54211 | BP#HSI RC2812J | BULL | 28/12/2028 | 21,500.000 | 21,600.000 | |
| 54212 | BP#HSI RC2812K | BULL | 28/12/2028 | 21,520.000 | 21,620.000 | |
| 54215 | BP#HSI RC2812L | BULL | 28/12/2028 | 21,700.000 | 21,800.000 | |
| 54216 | BP#HSI RC2812M | BULL | 28/12/2028 | 21,600.000 | 21,700.000 | |
| 54217 | BP#HSI RC2812N | BULL | 28/12/2028 | 21,250.000 | 21,350.000 | |
| 54218 | BP#HSI RC2812O | BULL | 28/12/2028 | 21,350.000 | 21,450.000 | |
| 54219 | BP#HSI RC2812P | BULL | 28/12/2028 | 21,450.000 | 21,550.000 | |
| 54220 | BP#HSI RC2812Q | BULL | 28/12/2028 | 21,750.000 | 21,850.000 | |
| 54221 | BP#HSI RC2812R | BULL | 28/12/2028 | 21,400.000 | 21,500.000 | |
| 54225 | GJ#HSI RC2710T | BULL | 28/10/2027 | 21,750.000 | 21,850.000 | |
| 54226 | GJ#HSI RC27102 | BULL | 28/10/2027 | 21,500.000 | 21,600.000 | |
| 54227 | GJ#HSI RC27107 | BULL | 28/10/2027 | 21,000.000 | 21,100.000 | |
| 54234 | HU#HSI RC2710M | BULL | 28/10/2027 | 21,600.000 | 21,700.000 | |
| 54238 | MS#HSBC RC2712B | BULL | 29/12/2027 | 80.500 | 81.000 | 15.625 |
| 54272 | MS#HSI RC2710L | BULL | 28/10/2027 | 21,528.000 | 21,628.000 | |
| 54279 | MS#HSI RC2711Q | BULL | 29/11/2027 | 21,608.000 | 21,708.000 | |
| 54280 | MS#HSI RC27126 | BULL | 30/12/2027 | 21,757.000 | 21,857.000 | |
| 54292 | BI#HSI RC2709J | BULL | 29/09/2027 | 21,526.000 | 21,626.000 | |
| 54293 | BI#HSI RC2709R | BULL | 29/09/2027 | 21,418.000 | 21,518.000 | |
| 54306 | CT#HSBC RC2611C | BULL | 30/11/2026 | 76.500 | 77.000 | 8.721 |
| 54308 | CT#HSI RC26095 | BULL | 29/09/2026 | 21,600.000 | 21,700.000 | |
| 54309 | CT#HSI RC26096 | BULL | 29/09/2026 | 21,488.000 | 21,588.000 | |
| 54310 | CT#HKEX RC2509F | BULL | 30/09/2025 | 318.000 | 320.000 | 10.678 |
| 54311 | CT#HSI RC26098 | BULL | 29/09/2026 | 21,000.000 | 21,100.000 | |
| 54314 | CT#HSI RC2607O | BULL | 30/07/2026 | 21,757.000 | 21,857.000 | |
| 54315 | CT#HSI RC2607P | BULL | 30/07/2026 | 21,308.000 | 21,408.000 | |
| 54336 | HS#HSI RC27109 | BULL | 28/10/2027 | 21,757.000 | 21,857.000 | |
| 54354 | HS#HSI RC2710A | BULL | 28/10/2027 | 21,320.000 | 21,420.000 | |
| 54357 | HS#HSI RC2710B | BULL | 28/10/2027 | 21,200.000 | 21,300.000 | |
| 54364 | HS#HSI RC2710C | BULL | 28/10/2027 | 21,450.000 | 21,550.000 | |
| 54365 | HS#HSI RC2710D | BULL | 28/10/2027 | 21,600.000 | 21,700.000 | |
| 54370 | UB#MTUANRC2601A | BULL | 12/01/2026 | 149.500 | 152.000 | 15.578 |
| 54396 | UB#ALIBARC25087 | BULL | 25/08/2025 | 108.500 | 110.000 | 6.646 |
| 54423 | UB#TENCTRC2507K | BULL | 14/07/2025 | 439.200 | 442.200 | 7.053 |
| 54429 | UB#ALIBARC25088 | BULL | 14/08/2025 | 111.500 | 113.000 | 8.333 |
| 54432 | UB#HSI RC27072 | BULL | 29/07/2027 | 21,757.000 | 21,857.000 | |
| 54433 | UB#HSI RC27077 | BULL | 29/07/2027 | 21,618.000 | 21,718.000 | |
| 54435 | UB#HSI RC2711Q | BULL | 29/11/2027 | 21,450.000 | 21,550.000 | |
| 54437 | UB#HSI RC2711R | BULL | 29/11/2027 | 21,278.000 | 21,378.000 | |
| 54439 | UB#HSI RC27111 | BULL | 29/11/2027 | 21,100.000 | 21,200.000 | |
| 54444 | UB#HSI RC2711X | BULL | 29/11/2027 | 20,900.000 | 21,000.000 | |
| 54453 | UB#HKEX RC2809D | BULL | 26/09/2028 | 318.000 | 320.000 | 10.328 |
| 54455 | UB#HSI RC26091 | BULL | 29/09/2026 | 21,400.000 | 21,500.000 | |
| 54461 | JP#HSI RC27101 | BULL | 28/10/2027 | 21,350.000 | 21,450.000 | |
| 54464 | JP#HSI RC27102 | BULL | 28/10/2027 | 21,757.000 | 21,857.000 | |
| 54468 | JP#HSI RC27104 | BULL | 28/10/2027 | 21,600.000 | 21,700.000 | |
| 54481 | JP#HSI RC2712U | BULL | 30/12/2027 | 21,200.000 | 21,300.000 | |
| 54484 | JP#HSI RC2710X | BULL | 28/10/2027 | 21,450.000 | 21,550.000 | |
| 54489 | JP#TENCTRC2601A | BULL | 09/01/2026 | 439.200 | 442.200 | 6.771 |
| 54495 | JP#BYD RC2509A | BULL | 12/09/2025 | 322.000 | 326.000 | 5.936 |
| 54497 | JP#ALIBARC2511C | BULL | 14/11/2025 | 107.500 | 109.000 | 6.034 |
| 54498 | JP#PINANRC2712E | BULL | 10/12/2027 | 43.900 | 44.500 | 16.769 |
| 54499 | JP#XIAMIRC2510D | BULL | 10/10/2025 | 41.500 | 42.000 | 8.000 |
| 54505 | CI#HSI RC2806N | BULL | 29/06/2028 | 21,500.000 | 21,600.000 | |
| 54513 | CI#HSI RC2809X | BULL | 28/09/2028 | 21,700.000 | 21,800.000 | |
| 54522 | HS#ALIBARC2508I | BULL | 13/08/2025 | 108.500 | 110.000 | 6.522 |
| 54523 | HS#HKEX RC2710H | BULL | 15/10/2027 | 313.000 | 315.000 | 9.000 |
| 54524 | HS#HKEX RC2710I | BULL | 15/10/2027 | 323.000 | 325.000 | 13.404 |
| 54526 | HS#BYD RC2508A | BULL | 28/08/2025 | 326.000 | 330.000 | 6.845 |
| 54527 | HS#GEELYRC2511A | BULL | 14/11/2025 | 15.000 | 15.500 | 6.876 |
| 54529 | HS#PINANRC2711B | BULL | 10/11/2027 | 42.900 | 43.500 | 14.065 |
| 54532 | HS#XIAMIRC2509B | BULL | 10/09/2025 | 41.600 | 42.000 | 8.511 |
| 54558 | SG#HSI RC2708A | BULL | 30/08/2027 | 21,408.000 | 21,508.000 | |
| 54561 | SG#TENCTRC2510M | BULL | 27/10/2025 | 483.500 | 486.500 | 28.213 |
| 54563 | SG#HSI RC2710M | BULL | 28/10/2027 | 21,288.000 | 21,388.000 | |
| 54572 | SG#ALIBARC2509E | BULL | 25/09/2025 | 106.500 | 108.000 | 5.833 |
| 54573 | SG#HSI RC2710S | BULL | 28/10/2027 | 21,757.000 | 21,857.000 | |
| 54575 | SG#HSI RC2710Y | BULL | 28/10/2027 | 21,628.000 | 21,728.000 | |
| 54582 | SG#HSI RC2708E | BULL | 30/08/2027 | 21,508.000 | 21,608.000 | |
| 54586 | SG#HKEX RC2509O | BULL | 25/09/2025 | 316.000 | 318.000 | 9.692 |
| 54589 | SG#GEELYRC2510A | BULL | 31/10/2025 | 15.580 | 16.080 | 9.959 |
| 54610 | SG#HSI RC2810U | BULL | 30/10/2028 | 22,508.000 | 22,608.000 | |
| 54611 | SG#XIAMIRC2509K | BULL | 24/09/2025 | 42.000 | 42.500 | 9.302 |
| 54621 | SG#MTUANRC2512C | BULL | 12/12/2025 | 148.500 | 151.000 | 14.020 |
| 54626 | HU#HSI RC2710N | BULL | 28/10/2027 | 21,400.000 | 21,500.000 | |
| 54630 | GJ#HSI RC27108 | BULL | 28/10/2027 | 21,600.000 | 21,700.000 | |
| 54631 | GJ#HSI RC2710D | BULL | 28/10/2027 | 21,300.000 | 21,400.000 | |
| 54657 | MS#HSI RC2711P | BULL | 29/11/2027 | 21,710.000 | 21,810.000 | |
| 54660 | MS#HSI RC27127 | BULL | 30/12/2027 | 21,948.000 | 22,048.000 | |
| 54661 | MS#HSI RC2712N | BULL | 30/12/2027 | 22,091.000 | 22,191.000 | |
| 54663 | MS#HKEX RC2509C | BULL | 30/09/2025 | 307.200 | 309.000 | 7.505 |
| 54672 | MS#ALIBARC2509A | BULL | 29/09/2025 | 109.600 | 111.000 | 7.343 |
| 54673 | BI#HSI RC27091 | BULL | 29/09/2027 | 22,091.000 | 22,191.000 | |
| 54674 | BI#HSI RC2709H | BULL | 29/09/2027 | 21,818.000 | 21,918.000 | |
| 54704 | BP#HSI RC2812S | BULL | 28/12/2028 | 22,000.000 | 22,100.000 | |
| 54707 | BP#HSI RC2812T | BULL | 28/12/2028 | 21,900.000 | 22,000.000 | |
| 54708 | BP#HSI RC2812U | BULL | 28/12/2028 | 22,090.000 | 22,190.000 | |
| 54724 | BP#HSI RC2812V | BULL | 28/12/2028 | 21,550.000 | 21,650.000 | |
| 54725 | BP#HSI RC2812W | BULL | 28/12/2028 | 21,650.000 | 21,750.000 | |
| 54727 | BP#HSI RC2812X | BULL | 28/12/2028 | 21,710.000 | 21,810.000 | |
| 54730 | BP#HKEX RC2809D | BULL | 28/09/2028 | 313.000 | 315.000 | 8.636 |
| 54737 | CI#HSI RC2807B | BULL | 28/07/2028 | 21,600.000 | 21,700.000 | |
| 54749 | CI#HSI RC2806O | BULL | 29/06/2028 | 21,800.000 | 21,900.000 | |
| 54756 | CI#HSI RC2807C | BULL | 28/07/2028 | 22,000.000 | 22,100.000 | |
| 54762 | HS#HSI RC2710G | BULL | 28/10/2027 | 21,350.000 | 21,450.000 | |
| 54764 | HS#HSI RC2710K | BULL | 28/10/2027 | 21,900.000 | 22,000.000 | |
| 54765 | HS#HSI RC2710N | BULL | 28/10/2027 | 22,091.000 | 22,191.000 | |
| 54766 | HS#HSI RC2710V | BULL | 28/10/2027 | 21,550.000 | 21,650.000 | |
| 54767 | HS#HSI RC2710E | BULL | 28/10/2027 | 21,700.000 | 21,800.000 | |
| 54791 | HS#ALIBARC2508K | BULL | 14/08/2025 | 110.500 | 112.000 | 7.554 |
| 54798 | HS#MTUANRC2602A | BULL | 13/02/2026 | 147.500 | 150.000 | 12.191 |
| 54801 | JP#TENCTRC2512H | BULL | 12/12/2025 | 442.800 | 445.800 | 7.113 |
| 54806 | JP#HSI RC27105 | BULL | 28/10/2027 | 21,950.000 | 22,050.000 | |
| 54807 | JP#HSI RC2712V | BULL | 30/12/2027 | 21,800.000 | 21,900.000 | |
| 54811 | JP#HSI RC2712W | BULL | 30/12/2027 | 21,650.000 | 21,750.000 | |
| 54812 | JP#HSI RC27107 | BULL | 28/10/2027 | 22,091.000 | 22,191.000 | |
| 54819 | JP#HKEX RC2710X | BULL | 15/10/2027 | 317.500 | 320.000 | 9.403 |
| 54821 | JP#ALIBARC2607H | BULL | 10/07/2026 | 112.500 | 114.000 | 9.052 |
| 54822 | JP#HSI RC2707U | BULL | 29/07/2027 | 21,180.000 | 21,280.000 | |
| 54830 | JP#HSI RC2707B | BULL | 29/07/2027 | 21,500.000 | 21,600.000 | |
| 54833 | JP#HSI RC2707G | BULL | 29/07/2027 | 21,330.000 | 21,430.000 | |
| 54844 | JP#HSI RC2707V | BULL | 29/07/2027 | 21,050.000 | 21,150.000 | |
| 54871 | CT#HSI RC2507X | BULL | 30/07/2025 | 21,900.000 | 22,000.000 | |
| 54873 | CT#HSI RC2507Y | BULL | 30/07/2025 | 21,550.000 | 21,650.000 | |
| 54874 | CT#HSI RC2507Z | BULL | 30/07/2025 | 22,091.000 | 22,191.000 | |
| 54875 | CT#HSI RC25071 | BULL | 30/07/2025 | 22,000.000 | 22,100.000 | |
| 54877 | CT#HSI RC25072 | BULL | 30/07/2025 | 21,800.000 | 21,900.000 | |
| 54883 | CT#HSTECRC2509B | BULL | 29/09/2025 | 5,020.000 | 5,100.000 | |
| 54898 | SG#HSI RC2708J | BULL | 30/08/2027 | 21,708.000 | 21,808.000 | |
| 54904 | SG#HSI RC2711I | BULL | 29/11/2027 | 21,578.000 | 21,678.000 | |
| 54905 | SG#HSI RC2711J | BULL | 29/11/2027 | 21,458.000 | 21,558.000 | |
| 54911 | SG#HSTECRC2509E | BULL | 29/09/2025 | 5,020.000 | 5,100.000 | |
| 54914 | SG#HSCEIRC2609C | BULL | 29/09/2026 | 7,600.000 | 7,700.000 | |
| 54919 | SG#HSI RC2711K | BULL | 29/11/2027 | 22,091.000 | 22,191.000 | |
| 54920 | SG#HSI RC2710C | BULL | 28/10/2027 | 21,978.000 | 22,078.000 | |
| 54921 | SG#HSI RC2711L | BULL | 29/11/2027 | 21,828.000 | 21,928.000 | |
| 54938 | SG#HSI RC2711M | BULL | 29/11/2027 | 21,228.000 | 21,328.000 | |
| 54941 | SG#HSI RC2711N | BULL | 29/11/2027 | 20,988.000 | 21,088.000 | |
| 54942 | SG#HSI RC2711O | BULL | 29/11/2027 | 20,700.000 | 20,800.000 | |
| 54943 | SG#ALIBARC2508N | BULL | 26/08/2025 | 111.500 | 113.000 | 8.333 |
| 54953 | UB#ALIBARC25089 | BULL | 26/08/2025 | 114.500 | 116.000 | 11.170 |
| 54958 | UB#HSI RC27113 | BULL | 29/11/2027 | 22,000.000 | 22,100.000 | |
| 54959 | UB#HSI RC27114 | BULL | 29/11/2027 | 21,800.000 | 21,900.000 | |
| 54961 | UB#HSI RC2711S | BULL | 29/11/2027 | 21,650.000 | 21,750.000 | |
| 54969 | UB#HSI RC2708K | BULL | 30/08/2027 | 21,500.000 | 21,600.000 | |
| 54970 | UB#HSI RC2609Y | BULL | 29/09/2026 | 21,900.000 | 22,000.000 | |
| 54972 | UB#HSI RC27116 | BULL | 29/11/2027 | 21,900.000 | 22,000.000 | |
| 54974 | UB#HSI RC27117 | BULL | 29/11/2027 | 22,091.000 | 22,191.000 | |
| 54981 | UB#BYD RC25076 | BULL | 21/07/2025 | 324.000 | 328.000 | 6.438 |
| 54983 | UB#HSI RC2708G | BULL | 30/08/2027 | 21,350.000 | 21,450.000 | |
| 54993 | UB#HSI RC2708H | BULL | 30/08/2027 | 21,200.000 | 21,300.000 | |
| 54994 | UB#HSI RC2708J | BULL | 30/08/2027 | 21,050.000 | 21,150.000 | |
| 54997 | UB#HSI RC2708E | BULL | 30/08/2027 | 20,888.000 | 20,988.000 | |
| 55012 | BP#HSI RC2812Y | BULL | 28/12/2028 | 22,200.000 | 22,300.000 | |
| 55014 | BP#HSI RC2812Z | BULL | 28/12/2028 | 22,100.000 | 22,200.000 | |
| 55015 | BP#HSI RC28121 | BULL | 28/12/2028 | 21,800.000 | 21,900.000 | |
| 55019 | BP#HSI RC28124 | BULL | 28/12/2028 | 22,300.000 | 22,400.000 | |
| 55020 | BP#HSI RC28125 | BULL | 28/12/2028 | 21,950.000 | 22,050.000 | |
| 55021 | BP#HSI RC28126 | BULL | 28/12/2028 | 22,050.000 | 22,150.000 | |
| 55023 | BP#HSI RC28128 | BULL | 28/12/2028 | 21,900.000 | 22,000.000 | |
| 55035 | HS#TENCTRC2601H | BULL | 19/01/2026 | 472.000 | 475.000 | 14.593 |
| 55046 | CT#BYD RC2508C | BULL | 29/08/2025 | 336.000 | 340.000 | 8.450 |
| 55049 | GJ#HSI RC2710B | BULL | 28/10/2027 | 22,300.000 | 22,400.000 | |
| 55050 | GJ#HSI RC2710G | BULL | 28/10/2027 | 22,100.000 | 22,200.000 | |
| 55056 | GJ#HSI RC2710F | BULL | 28/10/2027 | 21,900.000 | 22,000.000 | |
| 55062 | BI#HSI RC2709I | BULL | 29/09/2027 | 22,203.000 | 22,303.000 | |
| 55068 | HU#HSI RC2710P | BULL | 28/10/2027 | 21,900.000 | 22,000.000 | |
| 55081 | BP#TENCTRC2508F | BULL | 28/08/2025 | 467.200 | 470.000 | 13.022 |
| 55082 | BP#TENCTRC2508G | BULL | 28/08/2025 | 457.200 | 460.000 | 9.729 |
| 55083 | BP#TENCTRC2508H | BULL | 28/08/2025 | 447.200 | 450.000 | 7.985 |
| 55087 | BP#ALIBARC2509E | BULL | 29/09/2025 | 113.500 | 115.000 | 9.459 |
| 55096 | BP#HKEX RC2809F | BULL | 28/09/2028 | 323.000 | 325.000 | 12.115 |
| 55109 | BP#HSBC RC2811A | BULL | 29/11/2028 | 81.400 | 82.000 | 16.304 |
| 55113 | BP#HSBC RC2811B | BULL | 29/11/2028 | 76.400 | 77.000 | 9.259 |
| 55119 | BP#XIAMIRC2809A | BULL | 28/09/2028 | 42.600 | 43.000 | 10.256 |
| 55125 | MS#HKEX RC2509D | BULL | 25/09/2025 | 313.200 | 315.000 | 8.448 |
| 55126 | MS#HKEX RC2509E | BULL | 26/09/2025 | 323.200 | 325.000 | 12.424 |
| 55128 | MS#TENCTRC2509B | BULL | 29/09/2025 | 447.200 | 450.000 | 7.837 |
| 55131 | MS#XIAMIRC2509C | BULL | 26/09/2025 | 41.800 | 42.200 | 8.696 |
| 55132 | MS#ALIBARC2509B | BULL | 30/09/2025 | 115.600 | 117.000 | 12.500 |
| 55143 | MS#HSI RC2710M | BULL | 28/10/2027 | 21,550.000 | 21,650.000 | |
| 55144 | MS#HSI RC2710K | BULL | 28/10/2027 | 21,680.000 | 21,780.000 | |
| 55145 | MS#HSI RC2710N | BULL | 28/10/2027 | 21,880.000 | 21,980.000 | |
| 55146 | MS#HSI RC2711R | BULL | 29/11/2027 | 22,050.000 | 22,150.000 | |
| 55147 | MS#HSI RC2711S | BULL | 29/11/2027 | 22,200.000 | 22,300.000 | |
| 55157 | SG#HSI RC2711P | BULL | 29/11/2027 | 21,658.000 | 21,758.000 | |
| 55158 | SG#HSI RC2710D | BULL | 28/10/2027 | 21,528.000 | 21,628.000 | |
| 55185 | SG#HSI RC27103 | BULL | 28/10/2027 | 22,058.000 | 22,158.000 | |
| 55186 | SG#HSI RC2711Q | BULL | 29/11/2027 | 21,908.000 | 22,008.000 | |
| 55187 | SG#HSI RC2708T | BULL | 30/08/2027 | 21,778.000 | 21,878.000 | |
| 55188 | SG#HSI RC2711R | BULL | 29/11/2027 | 20,900.000 | 21,000.000 | |
| 55191 | SG#TENCTRC2508O | BULL | 29/08/2025 | 455.000 | 458.000 | 9.510 |
| 55192 | SG#TENCTRC2508P | BULL | 28/08/2025 | 445.000 | 448.000 | 7.695 |
| 55197 | SG#ALIBARC2509F | BULL | 30/09/2025 | 116.500 | 118.000 | 14.000 |
| 55200 | SG#HSI RC2712A | BULL | 30/12/2027 | 22,308.000 | 22,408.000 | |
| 55201 | UB#BYD RC2508L | BULL | 18/08/2025 | 351.000 | 355.000 | 13.255 |
| 55210 | SG#HSI RC2711V | BULL | 29/11/2027 | 22,208.000 | 22,308.000 | |
| 55224 | SG#TENCTRC2508Q | BULL | 27/08/2025 | 465.000 | 468.000 | 12.447 |
| 55236 | SG#CLIFERC2512A | BULL | 12/12/2025 | 14.100 | 14.500 | 10.767 |
| 55245 | SG#HSCEIRC2609D | BULL | 29/09/2026 | 7,900.000 | 8,000.000 | |
| 55276 | HS#HSI RC2710F | BULL | 28/10/2027 | 22,050.000 | 22,150.000 | |
| 55277 | HS#HSI RC2711T | BULL | 29/11/2027 | 21,850.000 | 21,950.000 | |
| 55280 | HS#HSI RC2711U | BULL | 29/11/2027 | 22,200.000 | 22,300.000 | |
| 55282 | HS#HSI RC2710L | BULL | 28/10/2027 | 21,650.000 | 21,750.000 | |
| 55291 | HS#ALIBARC2512C | BULL | 22/12/2025 | 115.500 | 117.000 | 11.932 |
| 55294 | HS#TENCTRC2512C | BULL | 22/12/2025 | 452.000 | 455.000 | 8.549 |
| 55296 | HS#TENCTRC2512D | BULL | 15/12/2025 | 467.000 | 470.000 | 12.447 |
| 55324 | CI#HSI RC28091 | BULL | 28/09/2028 | 22,300.000 | 22,400.000 | |
| 55325 | CI#HSI RC2806Q | BULL | 29/06/2028 | 22,100.000 | 22,200.000 | |
| 55328 | CI#HSI RC2809Y | BULL | 28/09/2028 | 21,900.000 | 22,000.000 | |
| 55352 | MS#HSTECRC2510A | BULL | 30/10/2025 | 4,720.000 | 4,800.000 | |
| 55353 | MS#HSTECRC2509A | BULL | 29/09/2025 | 4,920.000 | 5,000.000 | |
| 55354 | SG#WUXI RC2509I | BULL | 30/09/2025 | 20.300 | 21.800 | 4.583 |
| 55357 | MS#HSTECRC2509B | BULL | 29/09/2025 | 5,120.000 | 5,200.000 | |
| 55384 | SG#HKEX RC2510I | BULL | 31/10/2025 | 336.800 | 338.800 | 31.680 |
| 55387 | SG#BYD RC2510G | BULL | 30/10/2025 | 339.000 | 343.000 | 9.013 |
| 55399 | UB#HSI RC27118 | BULL | 29/11/2027 | 22,250.000 | 22,350.000 | |
| 55406 | UB#HSI RC2707Y | BULL | 29/07/2027 | 22,100.000 | 22,200.000 | |
| 55410 | UB#HSI RC2708F | BULL | 30/08/2027 | 21,950.000 | 22,050.000 | |
| 55411 | UB#HSI RC2711B | BULL | 29/11/2027 | 21,550.000 | 21,650.000 | |
| 55412 | UB#HSI RC2707C | BULL | 29/07/2027 | 21,400.000 | 21,500.000 | |
| 55413 | UB#HSI RC2708B | BULL | 30/08/2027 | 21,250.000 | 21,350.000 | |
| 55417 | UB#TENCTRC2507Z | BULL | 29/07/2025 | 469.800 | 472.800 | 14.593 |
| 55418 | UB#TENCTRC2508G | BULL | 05/08/2025 | 462.200 | 465.000 | 11.438 |
| 55423 | UB#TENCTRC2508H | BULL | 14/08/2025 | 455.200 | 458.000 | 9.404 |
| 55424 | UB#TENCTRC2508I | BULL | 18/08/2025 | 447.200 | 450.000 | 8.061 |
| 55436 | UB#TENCTRC2508J | BULL | 11/08/2025 | 443.200 | 446.000 | 7.425 |
| 55457 | UB#ALIBARC2508A | BULL | 21/08/2025 | 116.500 | 118.000 | 14.189 |
| 55460 | UB#ALIBARC2508B | BULL | 28/08/2025 | 106.500 | 108.000 | 5.932 |
| 55467 | UB#XIAMIRC2512B | BULL | 05/12/2025 | 42.100 | 42.500 | 9.524 |
| 55500 | UB#HSTECRC2509D | BULL | 29/09/2025 | 5,120.000 | 5,200.000 | |
| 55515 | UB#HSI RC2712C | BULL | 30/12/2027 | 21,850.000 | 21,950.000 | |
| 55516 | UB#HSI RC27122 | BULL | 30/12/2027 | 21,700.000 | 21,800.000 | |
| 55520 | JP#BYD RC2509H | BULL | 12/09/2025 | 336.000 | 340.000 | 7.860 |
| 55526 | JP#HKEX RC2709K | BULL | 10/09/2027 | 322.500 | 325.000 | 10.966 |
| 55529 | JP#WUXI RC2512F | BULL | 12/12/2025 | 20.000 | 21.500 | 4.231 |
| 55531 | JP#TENCTRC2601C | BULL | 09/01/2026 | 456.500 | 460.000 | 9.301 |
| 55558 | CT#HSI RC25073 | BULL | 30/07/2025 | 22,203.000 | 22,303.000 | |
| 55561 | CT#HSI RC25074 | BULL | 30/07/2025 | 21,680.000 | 21,780.000 | |
| 55562 | CT#HSI RC25075 | BULL | 30/07/2025 | 22,050.000 | 22,150.000 | |
| 55563 | CT#HSI RC25076 | BULL | 30/07/2025 | 21,850.000 | 21,950.000 | |
| 55566 | CT#TENCTRC2508E | BULL | 29/08/2025 | 442.000 | 444.800 | 7.490 |
| 55572 | CT#HSI RC25078 | BULL | 30/07/2025 | 22,300.000 | 22,400.000 | |
| 55578 | CT#ALIBARC2506E | BULL | 30/06/2025 | 116.500 | 118.000 | 15.672 |
| 55580 | CT#TENCTRC2508F | BULL | 29/08/2025 | 469.800 | 472.800 | 15.114 |
| 55587 | JP#TENCTRC2601D | BULL | 09/01/2026 | 469.800 | 472.800 | 13.225 |
| 55589 | JP#TENCTRC2601E | BULL | 09/01/2026 | 445.500 | 449.000 | 7.425 |
| 55604 | JP#HSI RC2707X | BULL | 29/07/2027 | 22,100.000 | 22,200.000 | |
| 55605 | JP#HSI RC27071 | BULL | 29/07/2027 | 21,900.000 | 22,000.000 | |
| 55608 | JP#HSI RC2707Y | BULL | 29/07/2027 | 21,700.000 | 21,800.000 | |
| 55610 | JP#HSI RC27072 | BULL | 29/07/2027 | 21,000.000 | 21,100.000 | |
| 55611 | JP#HSI RC27073 | BULL | 29/07/2027 | 22,250.000 | 22,350.000 | |
| 55612 | JP#HSI RC27074 | BULL | 29/07/2027 | 21,400.000 | 21,500.000 | |
| 55671 | GJ#HSI RC27103 | BULL | 28/10/2027 | 22,000.000 | 22,100.000 | |
| 55673 | GJ#HSI RC27109 | BULL | 28/10/2027 | 21,700.000 | 21,800.000 | |
| 55689 | BP#HSI RC2807A | BULL | 28/07/2028 | 21,750.000 | 21,850.000 | |
| 55690 | BP#HSI RC2807B | BULL | 28/07/2028 | 21,850.000 | 21,950.000 | |
| 55691 | BP#HSI RC2807C | BULL | 28/07/2028 | 22,150.000 | 22,250.000 | |
| 55694 | BP#HSI RC2807D | BULL | 28/07/2028 | 22,250.000 | 22,350.000 | |
| 55719 | CI#HSI RC2807D | BULL | 28/07/2028 | 22,200.000 | 22,300.000 | |
| 55737 | HU#HSI RC2710Q | BULL | 28/10/2027 | 22,200.000 | 22,300.000 | |
| 55748 | MS#TENCTRC2508G | BULL | 29/08/2025 | 467.200 | 470.000 | 14.849 |
| 55749 | MS#HSTECRC2510B | BULL | 30/10/2025 | 5,070.000 | 5,150.000 | |
| 55760 | JP#HSI RC27075 | BULL | 29/07/2027 | 22,150.000 | 22,250.000 | |
| 55765 | JP#HSI RC27076 | BULL | 29/07/2027 | 22,300.000 | 22,400.000 | |
| 55783 | JP#HSI RC27079 | BULL | 29/07/2027 | 22,000.000 | 22,100.000 | |
| 55789 | JP#ALIBARC2511F | BULL | 14/11/2025 | 116.500 | 118.000 | 13.816 |
| 55798 | JP#TENCTRC2602A | BULL | 13/02/2026 | 463.000 | 466.000 | 11.137 |
| 55805 | JP#PINANRC2712F | BULL | 10/12/2027 | 42.900 | 43.500 | 13.212 |
| 55816 | SG#HSI RC2711W | BULL | 29/11/2027 | 22,158.000 | 22,258.000 | |
| 55843 | HS#HSI RC2708V | BULL | 30/08/2027 | 22,100.000 | 22,200.000 | |
| 55848 | HS#HSI RC2710M | BULL | 28/10/2027 | 22,250.000 | 22,350.000 | |
| 55849 | SG#TENCTRC2509F | BULL | 30/09/2025 | 460.000 | 463.000 | 10.580 |
| 55850 | HS#HSI RC2708X | BULL | 30/08/2027 | 21,800.000 | 21,900.000 | |
| 55852 | HS#HSI RC2710J | BULL | 28/10/2027 | 21,950.000 | 22,050.000 | |
| 55861 | JP#BYD RC2509I | BULL | 12/09/2025 | 344.000 | 348.000 | 10.090 |
| 55899 | HS#TENCTRC2511C | BULL | 10/11/2025 | 457.000 | 460.000 | 9.510 |
| 55904 | SG#HSI RC2712C | BULL | 30/12/2027 | 22,008.000 | 22,108.000 | |
| 55906 | SG#HSI RC2712D | BULL | 30/12/2027 | 21,858.000 | 21,958.000 | |
| 55907 | SG#HSI RC2712E | BULL | 30/12/2027 | 22,258.000 | 22,358.000 | |
| 55917 | SG#ALIBARC2509G | BULL | 24/09/2025 | 114.000 | 115.500 | 10.396 |
| 55944 | UB#HSI RC27127 | BULL | 30/12/2027 | 22,268.000 | 22,368.000 | |
| 55969 | UB#HSI RC2712D | BULL | 30/12/2027 | 22,150.000 | 22,250.000 | |
| 55970 | UB#HSI RC2712G | BULL | 30/12/2027 | 21,838.000 | 21,938.000 | |
| 55975 | UB#HSI RC2712N | BULL | 30/12/2027 | 21,688.000 | 21,788.000 | |
| 56001 | UB#HSI RC2712P | BULL | 30/12/2027 | 22,018.000 | 22,118.000 | |
| 56028 | SG#HSI RC28102 | BULL | 30/10/2028 | 22,078.000 | 22,178.000 | |
| 56040 | BI#HSI RC2709W | BULL | 29/09/2027 | 22,318.000 | 22,418.000 | |
| 56064 | MS#HSI RC2609A | BULL | 29/09/2026 | 21,900.000 | 22,000.000 | |
| 56075 | MS#ALIBARC2508F | BULL | 28/08/2025 | 119.600 | 121.000 | 25.610 |
| 56089 | UB#ALIBARC2604B | BULL | 14/04/2026 | 110.870 | 112.370 | 7.499 |
| 56101 | UB#WUXI RC2605B | BULL | 12/05/2026 | 19.770 | 21.270 | 4.000 |
| 56103 | UB#HKEX RC2709L | BULL | 23/09/2027 | 324.000 | 326.000 | 12.980 |
| 56106 | UB#PINANRC2710T | BULL | 26/10/2027 | 42.900 | 43.500 | 14.065 |
| 56108 | UB#HSBC RC2704L | BULL | 15/04/2027 | 82.420 | 83.000 | 22.059 |
| 56109 | UB#HSI RC27121 | BULL | 30/12/2027 | 22,200.000 | 22,300.000 | |
| 56110 | UB#HSI RC27123 | BULL | 30/12/2027 | 22,050.000 | 22,150.000 | |
| 56118 | UB#HSI RC27129 | BULL | 30/12/2027 | 22,350.000 | 22,450.000 | |
| 56149 | HS#HSI RC2710O | BULL | 28/10/2027 | 22,000.000 | 22,100.000 | |
| 56150 | HS#HSI RC2710Q | BULL | 28/10/2027 | 22,300.000 | 22,400.000 | |
| 56153 | HS#HSI RC2710R | BULL | 28/10/2027 | 22,150.000 | 22,250.000 | |
| 56182 | BP#ALIBARC2602A | BULL | 26/02/2026 | 110.870 | 112.370 | 6.773 |
| 56202 | BP#HSI RC2807N | BULL | 28/07/2028 | 22,400.000 | 22,500.000 | |
| 56224 | SG#HSI RC2711Y | BULL | 29/11/2027 | 22,328.000 | 22,428.000 | |
| 56235 | SG#HSBC RC2806A | BULL | 29/06/2028 | 78.900 | 79.500 | 12.097 |
| 56247 | SG#XIAMIRC2509M | BULL | 30/09/2025 | 41.100 | 41.500 | 7.692 |
| 56255 | SG#ALIBARC2509H | BULL | 26/09/2025 | 119.000 | 120.500 | 22.826 |
| 56271 | SG#TENCTRC2509K | BULL | 23/09/2025 | 470.000 | 473.000 | 13.875 |
| 56277 | UB#TENCTRC2509K | BULL | 01/09/2025 | 475.800 | 479.000 | 17.633 |
| 56280 | SG#ALIBARC2603B | BULL | 27/03/2026 | 110.800 | 112.300 | 7.241 |
| 56283 | SG#HSI RC2712J | BULL | 30/12/2027 | 21,400.000 | 21,500.000 | |
| 56304 | JP#HSI RC2707N | BULL | 29/07/2027 | 22,430.000 | 22,530.000 | |
| 56306 | UB#WUXI RC2510C | BULL | 20/10/2025 | 20.500 | 22.000 | 4.681 |
| 56308 | JP#HSI RC2707O | BULL | 29/07/2027 | 22,280.000 | 22,380.000 | |
| 56318 | JP#ALIBARC2608A | BULL | 14/08/2026 | 108.500 | 110.000 | 6.000 |
| 56341 | CT#HSI RC2609Q | BULL | 29/09/2026 | 21,500.000 | 21,600.000 | |
| 56342 | CT#HSI RC2607S | BULL | 30/07/2026 | 22,000.000 | 22,100.000 | |
| 56344 | UB#HSI RC2712H | BULL | 30/12/2027 | 22,528.000 | 22,628.000 | |
| 56362 | HS#HSI RC2712E | BULL | 30/12/2027 | 21,900.000 | 22,000.000 | |
| 56365 | GJ#HSI RC2710Y | BULL | 28/10/2027 | 22,200.000 | 22,300.000 | |
| 56371 | HS#HSTECRC2510B | BULL | 30/10/2025 | 5,120.000 | 5,200.000 | |
| 56387 | HS#WUXI RC2606A | BULL | 01/06/2026 | 19.900 | 21.400 | 3.929 |
| 56400 | HS#ALIBARC2603A | BULL | 30/03/2026 | 117.500 | 119.000 | 16.154 |
| 56404 | HS#BYD RC2508B | BULL | 22/08/2025 | 346.000 | 350.000 | 11.082 |
| 56420 | UB#HSCEIRC2609B | BULL | 29/09/2026 | 7,900.000 | 8,000.000 | |
| 56422 | UB#HKEX RC2710U | BULL | 18/10/2027 | 314.000 | 316.000 | 8.833 |
| 56425 | UB#HSI RC2711I | BULL | 29/11/2027 | 22,300.000 | 22,400.000 | |
| 56430 | MS#TENCTRC2509D | BULL | 25/09/2025 | 457.200 | 460.000 | 9.618 |
| 56431 | MS#HKEX RC2509F | BULL | 29/09/2025 | 318.200 | 320.000 | 9.785 |
| 56434 | MS#ALIBARC2508G | BULL | 26/08/2025 | 112.600 | 114.000 | 9.130 |
| 56439 | MS#HSBC RC2712C | BULL | 28/12/2027 | 82.500 | 83.000 | 19.737 |
| 56448 | MS#ALIBARC2509C | BULL | 26/09/2025 | 107.600 | 109.000 | 6.250 |
| 56462 | BP#HSTECRC2508B | BULL | 28/08/2025 | 4,920.000 | 5,000.000 | |
| 56474 | MS#BYD RC2510C | BULL | 30/10/2025 | 348.200 | 352.000 | 11.082 |
| 56496 | JP#ALIBARC2512B | BULL | 12/12/2025 | 118.500 | 120.000 | 18.103 |
| 56499 | JP#HSI RC2708Z | BULL | 30/08/2027 | 20,900.000 | 21,000.000 | |
| 56501 | JP#HSI RC2708J | BULL | 30/08/2027 | 22,380.000 | 22,480.000 | |
| 56502 | JP#HSI RC2708K | BULL | 30/08/2027 | 22,200.000 | 22,300.000 | |
| 56520 | SG#HSI RC2712L | BULL | 30/12/2027 | 22,428.000 | 22,528.000 | |
| 56523 | SG#TENCTRC2509L | BULL | 22/09/2025 | 450.000 | 453.000 | 8.380 |
| 56545 | SG#TENCTRC2509M | BULL | 22/09/2025 | 440.000 | 443.000 | 6.995 |
| 56561 | GJ#HSI RC27105 | BULL | 28/10/2027 | 22,050.000 | 22,150.000 | |
| 56562 | GJ#HSI RC2710O | BULL | 28/10/2027 | 21,800.000 | 21,900.000 | |
| 56565 | GJ#HSI RC2710Q | BULL | 28/10/2027 | 21,550.000 | 21,650.000 | |
| 56566 | GJ#HSI RC2710W | BULL | 28/10/2027 | 21,370.000 | 21,470.000 | |
| 56575 | MS#HSI RC2710V | BULL | 28/10/2027 | 22,250.000 | 22,350.000 | |
| 56576 | MS#HSI RC2711W | BULL | 29/11/2027 | 22,380.000 | 22,480.000 | |
| 56585 | UB#ALIBARC2508E | BULL | 27/08/2025 | 119.500 | 121.000 | 23.864 |
| 56591 | UB#HSI RC2712I | BULL | 30/12/2027 | 22,400.000 | 22,500.000 | |
| 56592 | UB#HSI RC26092 | BULL | 29/09/2026 | 22,400.000 | 22,500.000 | |
| 56604 | UB#HSBC RC2704M | BULL | 22/04/2027 | 80.420 | 81.000 | 15.000 |
| 56606 | UB#HSI RC2712R | BULL | 30/12/2027 | 22,238.000 | 22,338.000 | |
| 56609 | UB#HSI RC2712S | BULL | 30/12/2027 | 22,078.000 | 22,178.000 | |
| 56610 | UB#HSI RC2712U | BULL | 30/12/2027 | 21,938.000 | 22,038.000 | |
| 56620 | CT#HSI RC2510P | BULL | 30/10/2025 | 22,348.000 | 22,448.000 | |
| 56623 | CT#HSI RC2607U | BULL | 30/07/2026 | 22,122.000 | 22,222.000 | |
| 56626 | CT#GEELYRC2510A | BULL | 31/10/2025 | 14.500 | 15.000 | 5.449 |
| 56640 | CT#HSI RC2510R | BULL | 30/10/2025 | 21,922.000 | 22,022.000 | |
| 56648 | SG#HSI RC2712M | BULL | 30/12/2027 | 22,378.000 | 22,478.000 | |
| 56649 | SG#HSI RC2712N | BULL | 30/12/2027 | 22,228.000 | 22,328.000 | |
| 56650 | SG#HSI RC2712O | BULL | 30/12/2027 | 22,108.000 | 22,208.000 | |
| 56655 | SG#HSI RC2712P | BULL | 30/12/2027 | 21,958.000 | 22,058.000 | |
| 56656 | SG#HSI RC2712Q | BULL | 30/12/2027 | 21,808.000 | 21,908.000 | |
| 56681 | BP#HSI RC2807T | BULL | 28/07/2028 | 22,400.000 | 22,500.000 | |
| 56709 | UB#WUXI RC2605E | BULL | 21/05/2026 | 22.500 | 24.000 | 8.800 |
| 56715 | HS#HSI RC2711W | BULL | 29/11/2027 | 22,400.000 | 22,500.000 | |
| 56720 | HS#HSI RC2712F | BULL | 30/12/2027 | 22,028.000 | 22,128.000 | |
| 56724 | HS#HSI RC2712G | BULL | 30/12/2027 | 22,228.000 | 22,328.000 | |
| 56730 | UB#BYD RC2508N | BULL | 14/08/2025 | 361.000 | 365.000 | 21.125 |
| 56732 | JP#HSI RC2707E | BULL | 29/07/2027 | 22,350.000 | 22,450.000 | |
| 56736 | JP#HSI RC27077 | BULL | 29/07/2027 | 22,180.000 | 22,280.000 | |
| 56740 | JP#HSI RC27078 | BULL | 29/07/2027 | 22,050.000 | 22,150.000 | |
| 56744 | JP#HSI RC2712X | BULL | 30/12/2027 | 21,920.000 | 22,020.000 | |
| 56759 | JP#HSBC RC2804B | BULL | 21/04/2028 | 82.400 | 83.000 | 21.985 |
| 56763 | JP#ALIBARC2512C | BULL | 12/12/2025 | 110.500 | 112.000 | 7.192 |
| 56767 | JP#ALIBARC2512D | BULL | 12/12/2025 | 114.500 | 116.000 | 10.396 |
| 56798 | CI#HSI RC28041 | BULL | 27/04/2028 | 22,400.000 | 22,500.000 | |
| 56824 | CT#WUXI RC2602A | BULL | 27/02/2026 | 22.000 | 23.500 | 7.586 |
| 56851 | GJ#HSI RC2711D | BULL | 29/11/2027 | 22,400.000 | 22,500.000 | |
| 56910 | BP#MTUANRC2511U | BULL | 27/11/2025 | 147.500 | 150.000 | 11.692 |
| 56922 | BP#ALIBARC2508D | BULL | 28/08/2025 | 118.500 | 120.000 | 18.421 |
| 56926 | SG#BYD RC2510H | BULL | 28/10/2025 | 359.000 | 363.000 | 21.125 |
| 56949 | SG#WUXI RC2604B | BULL | 28/04/2026 | 21.500 | 23.000 | 6.111 |
| 56962 | JP#JDCOMRC2705J | BULL | 14/05/2027 | 147.500 | 150.000 | 26.400 |
| 56994 | JP#HSI RC27121 | BULL | 30/12/2027 | 21,900.000 | 22,000.000 | |
| 56995 | SG#BYD RC2510I | BULL | 27/10/2025 | 349.000 | 353.000 | 12.071 |
| 56998 | JP#HSI RC27122 | BULL | 30/12/2027 | 22,400.000 | 22,500.000 | |
| 57009 | HS#WUXI RC2612A | BULL | 28/12/2026 | 21.500 | 23.000 | 5.946 |
| 57014 | SG#HSI RC2712R | BULL | 30/12/2027 | 21,900.000 | 22,000.000 | |
| 57028 | HS#BYD RC2601A | BULL | 12/01/2026 | 361.000 | 365.000 | 21.806 |
| 57050 | SG#AIA RC2510E | BULL | 30/10/2025 | 54.900 | 55.500 | 13.609 |
| 57083 | SG#HKEX RC2510B | BULL | 30/10/2025 | 326.000 | 328.000 | 13.817 |
| 57095 | SG#CITSERC2603A | BULL | 30/03/2026 | 18.500 | 19.000 | 10.356 |
| 57126 | JP#TENCTRC2510O | BULL | 10/10/2025 | 484.000 | 487.000 | 25.648 |
| 57135 | JP#PINANRC2711B | BULL | 12/11/2027 | 45.600 | 46.200 | 31.143 |
| 57149 | JP#BYD RC2509K | BULL | 12/09/2025 | 354.000 | 358.000 | 14.017 |
| 57155 | UB#ALIBARC2604C | BULL | 16/04/2026 | 118.500 | 120.000 | 21.000 |
| 57170 | UB#JDCOMRC2512E | BULL | 29/12/2025 | 149.500 | 152.000 | 26.400 |
| 57204 | UB#CITSERC2603A | BULL | 25/03/2026 | 18.560 | 19.160 | 10.965 |
| 57241 | UB#CLIFERC2708A | BULL | 05/08/2027 | 14.200 | 14.600 | 12.305 |
| 57273 | CT#CLIFERC2512A | BULL | 31/12/2025 | 13.600 | 14.000 | 7.830 |
| 57306 | GJ#HSI RC2711F | BULL | 29/11/2027 | 22,350.000 | 22,450.000 | |
| 57307 | GJ#HSI RC2711G | BULL | 29/11/2027 | 22,150.000 | 22,250.000 | |
| 57369 | SG#WUXI RC2603C | BULL | 31/03/2026 | 22.300 | 23.800 | 8.148 |
| 57441 | JP#TENCTRC2602J | BULL | 13/02/2026 | 451.800 | 455.000 | 8.298 |
| 57550 | BP#BYD RC2508N | BULL | 28/08/2025 | 356.000 | 360.000 | 16.410 |
| 57552 | UB#AIA RC2510A | BULL | 02/10/2025 | 56.400 | 57.000 | 20.194 |
| 57557 | UB#HKEX RC2509E | BULL | 23/09/2025 | 329.000 | 331.000 | 16.308 |
| 57559 | UB#HKEX RC2509F | BULL | 23/09/2025 | 321.000 | 323.000 | 11.158 |
| 57635 | MS#TENCTRC2510A | BULL | 30/10/2025 | 462.200 | 465.000 | 10.851 |
| 57654 | GJ#HSI RC2711I | BULL | 29/11/2027 | 21,850.000 | 21,950.000 | |
| 57665 | SG#CNOOCRC2610D | BULL | 26/10/2026 | 16.030 | 16.280 | 8.205 |
| 57681 | SG#LENOVRC2508A | BULL | 28/08/2025 | 8.300 | 8.600 | 5.549 |
| 57696 | CT#HSI RC2609C | BULL | 29/09/2026 | 22,318.000 | 22,418.000 | |
| 57740 | JP#HSBC RC2804E | BULL | 21/04/2028 | 80.400 | 81.000 | 16.611 |
| 57745 | JP#WUXI RC2605B | BULL | 08/05/2026 | 21.500 | 23.000 | 5.789 |
| 57747 | UB#CNOOCRC2610E | BULL | 21/10/2026 | 16.250 | 16.500 | 9.143 |
| 57748 | SG#ALIBARC2603D | BULL | 31/03/2026 | 115.500 | 117.000 | 11.667 |
| 57749 | SG#ALIBARC2604B | BULL | 29/04/2026 | 109.000 | 110.500 | 6.364 |
| 57761 | JP#TRIP RC2509D | BULL | 12/09/2025 | 464.000 | 470.000 | 14.667 |
| 57762 | SG#HSBC RC2806B | BULL | 28/06/2028 | 82.900 | 83.500 | 24.917 |
| 57766 | JP#BYD RC2510A | BULL | 10/10/2025 | 362.000 | 366.000 | 21.100 |
| 57795 | UB#HSBC RC2609C | BULL | 09/09/2026 | 84.420 | 85.000 | 35.595 |
| 57833 | HS#HSI RC2712M | BULL | 30/12/2027 | 22,350.000 | 22,450.000 | |
| 57859 | HS#TENCTRC2601B | BULL | 12/01/2026 | 445.000 | 448.000 | 7.360 |
| 57920 | UB#LIAUTRC2603B | BULL | 27/03/2026 | 86.000 | 90.000 | 7.200 |
| 57926 | UB#HSI RC2712Z | BULL | 30/12/2027 | 22,318.000 | 22,418.000 | |
| 57929 | UB#HSI RC27124 | BULL | 30/12/2027 | 22,168.000 | 22,268.000 | |
| 57940 | UB#HSI RC2712J | BULL | 30/12/2027 | 22,028.000 | 22,128.000 | |
| 57974 | JP#GEELYRC2512B | BULL | 12/12/2025 | 14.700 | 15.200 | 6.017 |
| 57988 | JP#HSI RC27126 | BULL | 30/12/2027 | 22,330.000 | 22,430.000 | |
| 57996 | HS#ICBC RC2710B | BULL | 11/10/2027 | 5.200 | 5.300 | 19.519 |
| 58330 | SG#C MOBRC2809C | BULL | 28/09/2028 | 80.200 | 80.800 | 27.621 |
| 58362 | SG#TRIP RC2511A | BULL | 27/11/2025 | 474.000 | 480.000 | 20.952 |
| 58433 | SG#AIA RC2510F | BULL | 27/10/2025 | 57.400 | 58.000 | 29.714 |
| 58472 | SG#HSI RC2711X | BULL | 29/11/2027 | 22,400.000 | 22,500.000 | |
| 58553 | UB#TRIP RC2508J | BULL | 22/08/2025 | 474.000 | 480.000 | 27.500 |
| 58640 | JP#AIA RC2708D | BULL | 13/08/2027 | 55.400 | 56.000 | 14.857 |
| 58686 | JP#ALIBARC2603D | BULL | 13/03/2026 | 113.500 | 115.000 | 8.750 |
| 58866 | HS#CNOOCRC2610I | BULL | 26/10/2026 | 17.250 | 17.500 | 14.545 |
| 59037 | HS#PINANRC2711E | BULL | 08/11/2027 | 43.900 | 44.500 | 19.818 |
| 59044 | HS#AIA RC2512C | BULL | 22/12/2025 | 57.400 | 58.000 | 27.130 |
| 59060 | HS#TRIP RC2512A | BULL | 29/12/2025 | 424.000 | 430.000 | 6.286 |
| 59167 | CT#HSBC RC2605A | BULL | 29/05/2026 | 83.500 | 84.000 | 29.920 |
| 59355 | JP#LIAUTRC2604C | BULL | 10/04/2026 | 91.000 | 95.000 | 11.250 |
| 59436 | UB#ANTASRC2510B | BULL | 10/10/2025 | 78.000 | 80.000 | 10.533 |
| 59469 | HS#LIAUTRC2607A | BULL | 06/07/2026 | 84.000 | 88.000 | 5.769 |
| 59563 | GJ#HSI RC2710A | BULL | 28/10/2027 | 22,450.000 | 22,550.000 | |
| 59601 | HS#HSI RC2707L | BULL | 29/07/2027 | 22,530.000 | 22,630.000 | |
| 59602 | HS#HSI RC2712C | BULL | 30/12/2027 | 22,500.000 | 22,600.000 | |
| 59604 | HS#HSI RC2712Z | BULL | 30/12/2027 | 22,380.000 | 22,480.000 | |
| 59607 | HS#HSI RC2707N | BULL | 29/07/2027 | 22,180.000 | 22,280.000 | |
| 59659 | BI#HSI RC2712H | BULL | 30/12/2027 | 22,418.000 | 22,518.000 | |
| 59668 | GJ#HSI RC2711Q | BULL | 29/11/2027 | 22,250.000 | 22,350.000 | |
| 59669 | GJ#HSI RC2711R | BULL | 29/11/2027 | 21,950.000 | 22,050.000 | |
| 59707 | MS#HSI RC2710S | BULL | 28/10/2027 | 22,518.000 | 22,618.000 | |
| 59709 | SG#HSBC RC2806D | BULL | 28/06/2028 | 80.900 | 81.500 | 15.563 |
| 59750 | MS#HSI RC2710T | BULL | 28/10/2027 | 22,320.000 | 22,420.000 | |
| 59888 | HS#TENCTRC2511F | BULL | 03/11/2025 | 462.000 | 465.000 | 11.438 |
| 59916 | HS#HKEX RC2510A | BULL | 03/10/2025 | 338.000 | 340.000 | 27.652 |
| 59937 | JP#HSTECRC2509B | BULL | 29/09/2025 | 4,920.000 | 5,000.000 | |
| 59946 | JP#HSTECRC2509C | BULL | 29/09/2025 | 5,120.000 | 5,200.000 | |
| 59947 | HS#CP&CCRC2509A | BULL | 29/09/2025 | 3.870 | 4.000 | 16.000 |
| 59949 | CT#ALIBARC2602B | BULL | 27/02/2026 | 111.500 | 113.000 | 6.774 |
| 59957 | CT#HSI RC2607Z | BULL | 30/07/2026 | 22,218.000 | 22,318.000 | |
| 59964 | JP#HSCEIRC2711A | BULL | 29/11/2027 | 7,900.000 | 8,000.000 | |
| 59971 | CT#HSI RC26071 | BULL | 30/07/2026 | 22,420.000 | 22,520.000 | |
| 59992 | JP#SENTMRC2603F | BULL | 06/03/2026 | 1.350 | 1.410 | 6.435 |
| 60039 | UB#TENCTRC2508Z | BULL | 29/08/2025 | 466.200 | 469.000 | 12.447 |
| 60046 | UB#HSI RC2707M | BULL | 29/07/2027 | 22,438.000 | 22,538.000 | |
| 60049 | UB#HSI RC2707I | BULL | 29/07/2027 | 22,288.000 | 22,388.000 | |
| 60087 | UB#HSI RC2712Q | BULL | 30/12/2027 | 21,968.000 | 22,068.000 | |
| 60091 | UB#HSI RC2708N | BULL | 30/08/2027 | 22,138.000 | 22,238.000 | |
| 60099 | SG#HSI RC2712B | BULL | 30/12/2027 | 22,458.000 | 22,558.000 | |
| 60104 | SG#HSI RC2712G | BULL | 30/12/2027 | 22,178.000 | 22,278.000 | |
| 60111 | SG#ALIBARC2604C | BULL | 28/04/2026 | 118.000 | 119.500 | 17.500 |
| 60137 | SG#HSI RC2712I | BULL | 30/12/2027 | 21,928.000 | 22,028.000 | |
| 60138 | SG#HSI RC2712K | BULL | 30/12/2027 | 21,678.000 | 21,778.000 | |
| 60139 | SG#HSI RC2711Z | BULL | 29/11/2027 | 21,348.000 | 21,448.000 | |
| 60143 | SG#TENCTRC2509Q | BULL | 24/09/2025 | 474.500 | 477.500 | 16.928 |
| 60172 | SG#SENTMRC2512D | BULL | 29/12/2025 | 1.340 | 1.400 | 6.578 |
| 60175 | JP#TENCTRC2601K | BULL | 09/01/2026 | 486.800 | 490.000 | 35.267 |
| 60177 | HS#HSI RC27099 | BULL | 29/09/2027 | 22,488.000 | 22,588.000 | |
| 60190 | JP#TENCTRC2601L | BULL | 09/01/2026 | 476.800 | 480.000 | 19.236 |
| 60195 | JP#HSI RC2707K | BULL | 29/07/2027 | 22,450.000 | 22,550.000 | |
| 60214 | JP#HSI RC2712C | BULL | 30/12/2027 | 22,120.000 | 22,220.000 | |
| 60220 | JP#HSI RC2712D | BULL | 30/12/2027 | 22,270.000 | 22,370.000 | |
| 60251 | BP#CNOOCRC2709B | BULL | 29/09/2027 | 16.850 | 17.100 | 11.429 |
| 60252 | JP#TENCTRC2602K | BULL | 13/02/2026 | 471.800 | 475.000 | 13.875 |
| 60258 | HU#HSI RC2710Y | BULL | 28/10/2027 | 22,400.000 | 22,500.000 | |
| 60284 | HS#HSI RC27121 | BULL | 30/12/2027 | 22,328.000 | 22,428.000 | |
| 60285 | HS#HSI RC2710T | BULL | 28/10/2027 | 22,518.000 | 22,618.000 | |
| 60356 | CT#LIAUTRC2604A | BULL | 30/04/2026 | 84.000 | 88.000 | 6.207 |
| 60362 | CT#HSI RC26074 | BULL | 30/07/2026 | 22,388.000 | 22,488.000 | |
| 60381 | SG#HKEX RC2510E | BULL | 28/10/2025 | 321.000 | 323.000 | 11.564 |
| 60383 | SG#LIAUTRC2604A | BULL | 29/04/2026 | 87.000 | 91.000 | 7.500 |
| 60388 | SG#HSI RC2712T | BULL | 30/12/2027 | 22,358.000 | 22,458.000 | |
| 60390 | SG#HSI RC2711A | BULL | 29/11/2027 | 22,028.000 | 22,128.000 | |
| 60422 | UB#HSI RC2803K | BULL | 30/03/2028 | 22,500.000 | 22,600.000 | |
| 60463 | MS#HSI RC2710Y | BULL | 28/10/2027 | 22,480.000 | 22,580.000 | |
| 60475 | BP#SENTMRC2602A | BULL | 26/02/2026 | 1.340 | 1.400 | 5.804 |
| 60479 | SG#HSI RC2810F | BULL | 30/10/2028 | 22,248.000 | 22,348.000 | |
| 60507 | HS#HKEX RC2510B | BULL | 21/10/2025 | 328.000 | 330.000 | 15.143 |
| 60508 | JP#TENCTRC2801A | BULL | 14/01/2028 | 481.800 | 485.000 | 21.160 |
| 60517 | JP#HSI RC2712H | BULL | 30/12/2027 | 22,290.000 | 22,390.000 | |
| 60518 | JP#HSI RC2712I | BULL | 30/12/2027 | 22,080.000 | 22,180.000 | |
| 60524 | JP#HSI RC2712K | BULL | 30/12/2027 | 22,480.000 | 22,580.000 | |
| 60525 | JP#TENCTRC2510M | BULL | 10/10/2025 | 466.000 | 469.200 | 11.921 |
| 60552 | UB#TENCTRC25081 | BULL | 21/08/2025 | 486.200 | 489.200 | 33.856 |
| 60554 | UB#HKEX RC2510E | BULL | 13/10/2025 | 339.000 | 341.000 | 33.474 |
| 60555 | UB#HKEX RC2510F | BULL | 15/10/2025 | 334.000 | 336.000 | 22.714 |
| 60578 | UB#TRIP RC2508F | BULL | 08/08/2025 | 434.000 | 440.000 | 7.213 |
| 60591 | UB#HSI RC2712T | BULL | 30/12/2027 | 22,518.000 | 22,618.000 | |
| 60592 | UB#HSI RC2707K | BULL | 29/07/2027 | 22,338.000 | 22,438.000 | |
| 60593 | UB#HSI RC2708O | BULL | 30/08/2027 | 22,188.000 | 22,288.000 | |
| 60594 | UB#HSI RC2708P | BULL | 30/08/2027 | 21,988.000 | 22,088.000 | |
| 60611 | HU#HSI RC2710Z | BULL | 28/10/2027 | 22,500.000 | 22,600.000 | |
| 60614 | JP#HSI RC2803Y | BULL | 30/03/2028 | 22,500.000 | 22,600.000 | |
| 60619 | SG#HSI RC2711B | BULL | 29/11/2027 | 22,528.000 | 22,628.000 | |
| 60620 | SG#HSI RC2712W | BULL | 30/12/2027 | 22,408.000 | 22,508.000 | |
| 60624 | SG#HSI RC2712X | BULL | 30/12/2027 | 22,288.000 | 22,388.000 | |
| 60626 | SG#HSI RC27121 | BULL | 30/12/2027 | 22,128.000 | 22,228.000 | |
| 60645 | SG#NTES RC2601A | BULL | 09/01/2026 | 148.000 | 150.000 | 8.239 |
| 60651 | SG#HSTECRC2509G | BULL | 29/09/2025 | 5,120.000 | 5,200.000 | |
| 60656 | BP#HSI RC2807I | BULL | 28/07/2028 | 22,500.000 | 22,600.000 | |
| 60671 | BP#TENCTRC2508P | BULL | 28/08/2025 | 483.200 | 486.000 | 25.648 |
| 60672 | BP#TENCTRC2508Q | BULL | 28/08/2025 | 475.200 | 478.000 | 16.928 |
| 60673 | BP#BYD RC2508I | BULL | 28/08/2025 | 321.000 | 325.000 | 5.923 |
| 60705 | HS#HSI RC2712O | BULL | 30/12/2027 | 22,400.000 | 22,500.000 | |
| 60715 | CT#HSI RC25086 | BULL | 28/08/2025 | 22,488.000 | 22,588.000 | |
| 60725 | CT#HSI RC25087 | BULL | 28/08/2025 | 22,288.000 | 22,388.000 | |
| 60734 | CI#HSI RC28092 | BULL | 28/09/2028 | 22,500.000 | 22,600.000 | |
| 60738 | GJ#HSI RC2711V | BULL | 29/11/2027 | 21,650.000 | 21,750.000 | |
| 60742 | GJ#HSI RC2711W | BULL | 29/11/2027 | 21,900.000 | 22,000.000 | |
| 60752 | HS#HSI RC27124 | BULL | 30/12/2027 | 22,450.000 | 22,550.000 | |
| 60775 | HS#JDCOMRC2607A | BULL | 06/07/2026 | 132.500 | 135.000 | 6.600 |
| 60778 | HS#TENCTRC2510H | BULL | 27/10/2025 | 477.000 | 480.000 | 18.400 |
| 60787 | HS#HSI RC27126 | BULL | 30/12/2027 | 22,122.000 | 22,222.000 | |
| 60790 | HS#HSI RC2707T | BULL | 29/07/2027 | 22,288.000 | 22,388.000 | |
| 60812 | MS#XIAMIRC2510F | BULL | 31/10/2025 | 40.200 | 40.600 | 5.970 |
| 60817 | SG#HSI RC2810W | BULL | 30/10/2028 | 22,478.000 | 22,578.000 | |
| 60830 | MS#HSI RC2708J | BULL | 30/08/2027 | 21,400.000 | 21,500.000 | |
| 60841 | UB#BYD RC2508I | BULL | 19/08/2025 | 331.000 | 335.000 | 7.339 |
| 60865 | UB#GEELYRC2511D | BULL | 28/11/2025 | 14.500 | 15.000 | 5.449 |
| 60869 | UB#TENCTRC25082 | BULL | 20/08/2025 | 482.200 | 485.000 | 25.648 |
| 60875 | UB#HSI RC27128 | BULL | 30/12/2027 | 22,450.000 | 22,550.000 | |
| 60877 | UB#HSI RC2712A | BULL | 30/12/2027 | 22,278.000 | 22,378.000 | |
| 60880 | UB#HSI RC2708C | BULL | 30/08/2027 | 22,128.000 | 22,228.000 | |
| 60881 | UB#HSI RC2708R | BULL | 30/08/2027 | 21,928.000 | 22,028.000 | |
| 60906 | JP#HSI RC2712O | BULL | 30/12/2027 | 22,070.000 | 22,170.000 | |
| 60911 | JP#HSI RC2712P | BULL | 30/12/2027 | 22,420.000 | 22,520.000 | |
| 60913 | JP#HSI RC2712Q | BULL | 30/12/2027 | 22,240.000 | 22,340.000 | |
| 60916 | JP#GEELYRC2601A | BULL | 09/01/2026 | 15.600 | 16.100 | 9.627 |
| 60959 | HS#TENCTRC2601D | BULL | 12/01/2026 | 487.000 | 490.000 | 33.856 |
| 60988 | UB#CNOOCRC2710G | BULL | 06/10/2027 | 17.350 | 17.600 | 17.778 |
| 61057 | CT#HKEX RC2510B | BULL | 31/10/2025 | 338.000 | 340.000 | 39.750 |
| 61066 | MS#TENCTRC2509F | BULL | 24/09/2025 | 476.200 | 479.000 | 16.277 |
| 61069 | MS#TENCTRC2509G | BULL | 30/09/2025 | 485.200 | 488.000 | 33.856 |
| 61083 | MS#HKEX RC2510D | BULL | 31/10/2025 | 328.200 | 330.000 | 14.455 |
| 61106 | GJ#HSI RC27112 | BULL | 29/11/2027 | 22,500.000 | 22,600.000 | |
| 61132 | MS#HSBC RC2612E | BULL | 28/12/2026 | 84.500 | 85.000 | |
| 61134 | MS#BYD RC2510D | BULL | 28/10/2025 | 360.200 | 364.000 | |
| 61147 | SG#HKEX RC2510F | BULL | 28/10/2025 | 331.000 | 333.000 | 18.706 |
| 61148 | SG#BYD RC2509I | BULL | 30/09/2025 | 329.000 | 333.000 | 7.033 |
| 61149 | SG#TENCTRC2508R | BULL | 20/08/2025 | 480.000 | 483.000 | 21.703 |
| 61172 | UB#CNOOCRC2512A | BULL | 30/12/2025 | 16.750 | 17.000 | 10.000 |
| 61216 | UB#HSI RC2712E | BULL | 30/12/2027 | 22,378.000 | 22,478.000 | |
| 61217 | UB#HSI RC2712F | BULL | 30/12/2027 | 22,218.000 | 22,318.000 | |
| 61235 | SG#CNOOCRC2712G | BULL | 30/12/2027 | 17.550 | 17.800 | 17.778 |
| 61259 | BP#HKEX RC2509E | BULL | 29/09/2025 | 336.000 | 338.000 | 21.931 |
| 61273 | BP#PINANRC2709B | BULL | 29/09/2027 | 44.000 | 44.600 | 15.571 |
| 61337 | JP#CLIFERC2602A | BULL | 13/02/2026 | 14.400 | 14.800 | 12.305 |
| 61349 | JP#CLIFERC2602B | BULL | 13/02/2026 | 13.400 | 13.800 | 6.626 |
| 61354 | JP#KUASORC2510B | BULL | 10/10/2025 | 48.000 | 50.500 | 5.556 |
| 61362 | HS#PINANRC2610C | BULL | 30/10/2026 | 44.900 | 45.500 | 22.947 |
| 61496 | MS#HKEX RC2510E | BULL | 28/10/2025 | 337.200 | 339.000 | 27.652 |
| 61506 | SG#HSI RC28105 | BULL | 30/10/2028 | 22,438.000 | 22,538.000 | |
| 61509 | SG#HSI RC28106 | BULL | 30/10/2028 | 22,188.000 | 22,288.000 | |
| 61516 | UB#PINANRC2710Y | BULL | 21/10/2027 | 45.200 | 45.800 | 25.647 |
| 61517 | MS#PINANRC2610D | BULL | 30/10/2026 | 44.400 | 45.000 | 18.167 |
| 61538 | MS#BYD RC2509E | BULL | 26/09/2025 | 328.200 | 332.000 | 6.685 |
| 61622 | HS#KUASORC2512D | BULL | 29/12/2025 | 49.500 | 52.000 | 7.042 |
| 61721 | SG#HSI RC2810O | BULL | 30/10/2028 | 22,348.000 | 22,448.000 | |
| 61742 | SG#ALIBARC2604E | BULL | 30/04/2026 | 113.000 | 114.500 | 9.130 |
| 61780 | SG#HSI RC2810S | BULL | 30/10/2028 | 22,048.000 | 22,148.000 | |
| 61799 | BI#HSI RC2712A | BULL | 30/12/2027 | 22,518.000 | 22,618.000 | |
| 61810 | GJ#HSI RC2711M | BULL | 29/11/2027 | 21,400.000 | 21,500.000 | |
| 61873 | UB#PINANRC2607B | BULL | 15/07/2026 | 45.400 | 46.000 | 36.333 |
| 62016 | UB#HSI RC2707A | BULL | 29/07/2027 | 22,488.000 | 22,588.000 | |
| 62021 | UB#HSI RC2708Z | BULL | 30/08/2027 | 22,328.000 | 22,428.000 | |
| 62034 | UB#HSBC RC2712A | BULL | 06/12/2027 | 78.420 | 79.000 | 11.857 |
| 62091 | JP#HSI RC2803J | BULL | 30/03/2028 | 22,520.000 | 22,620.000 | |
| 62103 | JP#HSI RC2803N | BULL | 30/03/2028 | 22,320.000 | 22,420.000 | |
| 62118 | HS#HSI RC2712V | BULL | 30/12/2027 | 22,430.000 | 22,530.000 | |
| 62123 | HS#HSI RC2712T | BULL | 30/12/2027 | 22,268.000 | 22,368.000 | |
| 62155 | HS#ALIBARC2603B | BULL | 09/03/2026 | 113.000 | 114.500 | 9.052 |
| 62164 | GJ#HSI RC2711O | BULL | 29/11/2027 | 23,263.000 | 23,363.000 | |
| 62174 | CI#HSI RC2806V | BULL | 29/06/2028 | 23,000.000 | 23,100.000 | |
| 62176 | SG#HSI RC28103 | BULL | 30/10/2028 | 22,968.000 | 23,068.000 | |
| 62201 | SG#HSI RC2711G | BULL | 29/11/2027 | 23,263.000 | 23,363.000 | |
| 62202 | SG#HSI RC27122 | BULL | 30/12/2027 | 23,108.000 | 23,208.000 | |
| 62206 | SG#HSI RC28104 | BULL | 30/10/2028 | 22,768.000 | 22,868.000 | |
| 62207 | SG#HSI RC2711T | BULL | 29/11/2027 | 22,488.000 | 22,588.000 | |
| 62208 | SG#PINANRC2610I | BULL | 30/10/2026 | 44.900 | 45.500 | 24.222 |
| 62210 | SG#TRIP RC2510B | BULL | 31/10/2025 | 444.000 | 450.000 | 8.302 |
| 62231 | SG#TENCTRC2511F | BULL | 28/11/2025 | 494.500 | 497.500 | |
| 62237 | SG#KUASORC2510A | BULL | 31/10/2025 | 50.500 | 53.000 | 8.197 |
| 62249 | BP#HSI RC2901X | BULL | 30/01/2029 | 23,050.000 | 23,150.000 | |
| 62289 | UB#TENCTRC2509Y | BULL | 03/09/2025 | 502.000 | 505.200 | |
| 62290 | UB#TENCTRC2509Z | BULL | 18/09/2025 | 493.800 | 497.000 | |
| 62293 | UB#ALIBARC2509W | BULL | 10/09/2025 | 126.500 | 128.000 | |
| 62294 | UB#XIAMIRC2510K | BULL | 27/10/2025 | 46.600 | 47.000 | |
| 62314 | UB#HSI RC2803M | BULL | 30/03/2028 | 23,263.000 | 23,363.000 | |
| 62319 | UB#HSI RC2803N | BULL | 30/03/2028 | 23,100.000 | 23,200.000 | |
| 62320 | UB#HSI RC2803O | BULL | 30/03/2028 | 22,950.000 | 23,050.000 | |
| 62321 | UB#HSI RC2803P | BULL | 30/03/2028 | 22,848.000 | 22,948.000 | |
| 62326 | CT#JDCOMRC2604B | BULL | 30/04/2026 | 145.500 | 148.000 | 26.760 |
| 62328 | CT#PINANRC2710B | BULL | 29/10/2027 | 44.200 | 44.800 | 18.870 |
| 62329 | UB#HSI RC2803Q | BULL | 30/03/2028 | 22,708.000 | 22,808.000 | |
| 62330 | UB#HSI RC2803R | BULL | 30/03/2028 | 22,568.000 | 22,668.000 | |
| 62349 | HS#HSI RC2709L | BULL | 29/09/2027 | 22,608.000 | 22,708.000 | |
| 62351 | HS#HSI RC2709O | BULL | 29/09/2027 | 23,263.000 | 23,363.000 | |
| 62352 | HS#HSI RC2709Q | BULL | 29/09/2027 | 23,100.000 | 23,200.000 | |
| 62353 | HS#HSI RC2709R | BULL | 29/09/2027 | 22,950.000 | 23,050.000 | |
| 62359 | HS#HSI RC2709V | BULL | 29/09/2027 | 22,778.000 | 22,878.000 | |
| 62365 | HS#HSI RC2709X | BULL | 29/09/2027 | 22,468.000 | 22,568.000 | |
| 62377 | HS#KUASORC2601A | BULL | 06/01/2026 | 47.000 | 49.500 | |
| 62379 | HS#BYD RC2601B | BULL | 06/01/2026 | 368.000 | 372.000 | |
| 62409 | HS#TENCTRC2511L | BULL | 17/11/2025 | 499.000 | 502.000 | |
| 62418 | HS#MTUANRC2601G | BULL | 19/01/2026 | 152.500 | 155.000 | |
| 62423 | MS#HSI RC2712A | BULL | 30/12/2027 | 23,263.000 | 23,363.000 | |
| 62424 | MS#HSI RC2710O | BULL | 28/10/2027 | 22,550.000 | 22,650.000 | |
| 62426 | MS#HSI RC2711N | BULL | 29/11/2027 | 23,060.000 | 23,160.000 | |
| 62449 | JP#XIAMIRC2511Q | BULL | 14/11/2025 | 47.600 | 48.000 | |
| 62450 | JP#XIAMIRC2511R | BULL | 14/11/2025 | 46.600 | 47.000 | |
| 62459 | JP#HSI RC2803P | BULL | 30/03/2028 | 23,100.000 | 23,200.000 | |
| 62469 | JP#HSI RC2803R | BULL | 30/03/2028 | 22,950.000 | 23,050.000 | |
| 62482 | JP#HSI RC2803S | BULL | 30/03/2028 | 23,263.000 | 23,363.000 | |
| 62488 | JP#HSI RC2803T | BULL | 30/03/2028 | 22,410.000 | 22,510.000 | |
| 62489 | JP#HSI RC2803U | BULL | 30/03/2028 | 22,620.000 | 22,720.000 | |
| 62494 | JP#HSI RC2803L | BULL | 30/03/2028 | 22,788.000 | 22,888.000 | |
| 62507 | JP#TENCTRC2509R | BULL | 12/09/2025 | 495.000 | 498.000 | |
| 62526 | CT#HSI RC2610G | BULL | 29/10/2026 | 23,263.000 | 23,363.000 | |
| 62527 | CT#HSI RC2610H | BULL | 29/10/2026 | 23,080.000 | 23,180.000 | |
| 62530 | CT#XIAMIRC2509R | BULL | 30/09/2025 | 48.350 | 48.750 | |
| 62697 | HS#BYD RC2511A | BULL | 10/11/2025 | 334.000 | 338.000 | 7.851 |
| 62713 | HS#HKEX RC2601A | BULL | 12/01/2026 | 333.000 | 335.000 | 20.516 |
| 62929 | UB#KUASORC2508I | BULL | 13/08/2025 | 49.500 | 52.000 | 6.944 |
| 63258 | UB#PINANRC2607D | BULL | 14/07/2026 | 44.400 | 45.000 | 18.870 |
| 64390 | SG#TENCTRC2510K | BULL | 31/10/2025 | 487.500 | 490.500 | 36.800 |
| 64681 | CT#CNOOCRC2609A | BULL | 30/09/2026 | 16.750 | 17.000 | 12.308 |
| 64703 | SG#CNOOCRC2712E | BULL | 30/12/2027 | 16.630 | 16.880 | 11.852 |
| 64748 | UB#CNOOCRC2610S | BULL | 05/10/2026 | 16.250 | 16.500 | 9.412 |
| 65446 | HS#CNOOCRC2610F | BULL | 27/10/2026 | 16.250 | 16.500 | 8.421 |
| 65783 | BI#CNOOCRC2609A | BULL | 30/09/2026 | 16.730 | 16.980 | |
| 66416 | HS#TENCTRC2603A | BULL | 02/03/2026 | 482.000 | 485.000 | 22.274 |
| 67154 | SG#PINANRC2610K | BULL | 27/10/2026 | 43.900 | 44.500 | 16.692 |
| 67514 | JP#TRIP RC2509B | BULL | 12/09/2025 | 447.000 | 453.000 | 9.072 |
| 67722 | CT#HSI RC26078 | BULL | 30/07/2026 | 22,500.000 | 22,600.000 | |
| 67732 | UB#BYD RC2508K | BULL | 22/08/2025 | 341.000 | 345.000 | 9.521 |
| 67933 | SG#JDCOMRC2605A | BULL | 28/05/2026 | 133.500 | 136.000 | 7.135 |
| 67935 | UB#TRIP RC2508I | BULL | 25/08/2025 | 454.000 | 460.000 | 11.139 |
| 67966 | JP#JDCOMRC2605B | BULL | 08/05/2026 | 137.500 | 140.000 | 8.800 |
| 67976 | UB#HSBC RC2704J | BULL | 20/04/2027 | 73.420 | 74.000 | 7.159 |
| 68025 | HS#JDCOMRC2605A | BULL | 08/05/2026 | 142.500 | 145.000 | 15.529 |
| 68163 | UB#JDCOMRC2512B | BULL | 15/12/2025 | 138.500 | 141.000 | 9.778 |
| 68602 | SG#JDCOMRC2605B | BULL | 27/05/2026 | 143.500 | 146.000 | 18.886 |
| 68802 | JP#BAIDURC2508B | BULL | 08/08/2025 | 77.000 | 79.000 | 6.744 |
| 68828 | SG#BAIDURC2512A | BULL | 30/12/2025 | 78.500 | 80.500 | 7.698 |
| 68836 | UB#BAIDURC2507C | BULL | 25/07/2025 | 78.000 | 80.000 | 7.698 |
| 68876 | CT#BAIDURC2508A | BULL | 29/08/2025 | 78.000 | 80.000 | 8.079 |
| 69028 | HS#BAIDURC2508A | BULL | 08/08/2025 | 76.000 | 78.000 | 6.476 |
| 69051 | GJ#HSI RC2709K | BULL | 29/09/2027 | 20,680.000 | 20,780.000 | |
| 69101 | MS#HSI RC2712Y | BULL | 30/12/2027 | 20,689.000 | 20,789.000 | |
| 69128 | BP#HSI RC2810F | BULL | 30/10/2028 | 20,680.000 | 20,780.000 | |
| 69178 | SG#HSI RC2707D | BULL | 29/07/2027 | 20,689.000 | 20,789.000 | |
| 69186 | HS#HSI RC27101 | BULL | 28/10/2027 | 20,689.000 | 20,789.000 | |
| 69214 | JP#HSI RC2710W | BULL | 28/10/2027 | 20,689.000 | 20,789.000 | |
| 69250 | UB#HSTECRC2509B | BULL | 29/09/2025 | 4,720.000 | 4,800.000 | |
| 69273 | UB#HSI RC2709Q | BULL | 29/09/2027 | 20,689.000 | 20,789.000 | |
| 69299 | CT#HSI RC2509M | BULL | 29/09/2025 | 20,689.000 | 20,789.000 | |
| 69348 | BP#HSI RC2810S | BULL | 30/10/2028 | 20,650.000 | 20,750.000 | |
| 69395 | HS#HSI RC27116 | BULL | 29/11/2027 | 20,650.000 | 20,750.000 | |
| 69408 | UB#HSI RC2709U | BULL | 29/09/2027 | 20,688.000 | 20,788.000 | |
| 69417 | UB#MTUANRC2512K | BULL | 17/12/2025 | 147.500 | 150.000 | 12.304 |
| 69439 | JP#HSI RC27099 | BULL | 29/09/2027 | 20,650.000 | 20,750.000 | |
| 69460 | JP#HSTECRC2508B | BULL | 28/08/2025 | 4,700.000 | 4,800.000 | |
| 69463 | GJ#HSI RC2710I | BULL | 28/10/2027 | 20,790.000 | 20,890.000 | |
| 69480 | HS#HSTECRC2509B | BULL | 29/09/2025 | 4,770.000 | 4,850.000 | |
| 69493 | HS#HSI RC27107 | BULL | 28/10/2027 | 20,791.000 | 20,891.000 | |
| 69505 | MS#HSI RC2712Z | BULL | 30/12/2027 | 20,791.000 | 20,891.000 | |
| 69516 | CT#HSI RC2607I | BULL | 30/07/2026 | 20,648.000 | 20,748.000 | |
| 69521 | CT#HSI RC2507V | BULL | 30/07/2025 | 20,791.000 | 20,891.000 | |
| 69525 | HS#BAIDURC2512A | BULL | 30/12/2025 | 79.000 | 81.000 | 8.160 |
| 69547 | CI#HSI RC2809S | BULL | 28/09/2028 | 20,700.000 | 20,800.000 | |
| 69549 | BP#HSI RC28107 | BULL | 30/10/2028 | 20,700.000 | 20,800.000 | |
| 69553 | BP#HSI RC2810V | BULL | 30/10/2028 | 20,790.000 | 20,890.000 | |
| 69572 | SG#HSI RC27104 | BULL | 28/10/2027 | 20,791.000 | 20,891.000 | |
| 69573 | SG#HSI RC2708V | BULL | 30/08/2027 | 20,668.000 | 20,768.000 | |
| 69632 | JP#HSI RC2710A | BULL | 28/10/2027 | 20,791.000 | 20,891.000 | |
| 69646 | UB#MTUANRC2512L | BULL | 31/12/2025 | 143.500 | 146.000 | 8.844 |
| 69669 | UB#HSI RC27092 | BULL | 29/09/2027 | 20,791.000 | 20,891.000 | |
| 69678 | UB#HSI RC2710L | BULL | 28/10/2027 | 20,650.000 | 20,750.000 | |
| 69719 | CI#HSI RC2804W | BULL | 27/04/2028 | 21,100.000 | 21,200.000 | |
| 69721 | CI#HSI RC2806K | BULL | 29/06/2028 | 20,800.000 | 20,900.000 | |
| 69725 | GJ#HSI RC2710M | BULL | 28/10/2027 | 21,110.000 | 21,210.000 | |
| 69727 | GJ#HSI RC2710L | BULL | 28/10/2027 | 20,700.000 | 20,800.000 | |
| 69766 | CT#HSI RC25099 | BULL | 29/09/2025 | 21,110.000 | 21,210.000 | |
| 69767 | CT#HSI RC2509B | BULL | 29/09/2025 | 20,968.000 | 21,068.000 | |
| 69784 | CT#HSI RC2609H | BULL | 29/09/2026 | 20,677.000 | 20,777.000 | |
| 69786 | CT#HSI RC2607J | BULL | 30/07/2026 | 20,828.000 | 20,928.000 | |
| 69804 | BI#HSI RC2709U | BULL | 29/09/2027 | 21,110.000 | 21,210.000 | |
| 69815 | BI#HSI RC27093 | BULL | 29/09/2027 | 20,718.000 | 20,818.000 | |
| 69818 | BI#HSI RC27099 | BULL | 29/09/2027 | 20,900.000 | 21,000.000 | |
| 69819 | BP#HSI RC2810W | BULL | 30/10/2028 | 20,750.000 | 20,850.000 | |
| 69823 | BP#HSI RC2810L | BULL | 30/10/2028 | 21,100.000 | 21,200.000 | |
| 69825 | BP#HSI RC2810O | BULL | 30/10/2028 | 21,000.000 | 21,100.000 | |
| 69827 | BP#HSI RC2810P | BULL | 30/10/2028 | 20,900.000 | 21,000.000 | |
| 69836 | BP#HSI RC2810Q | BULL | 30/10/2028 | 20,800.000 | 20,900.000 | |
| 69838 | BP#HSI RC2810R | BULL | 30/10/2028 | 21,110.000 | 21,210.000 | |
| 69849 | BP#BAIDURC2602A | BULL | 26/02/2026 | 79.000 | 81.000 | 7.922 |
| 69867 | BP#JDCOMRC2804B | BULL | 27/04/2028 | 142.000 | 145.000 | 9.500 |
| 69878 | BP#HSI RC2810Z | BULL | 30/10/2028 | 20,750.000 | 20,850.000 | |
| 69883 | BP#HSI RC2810M | BULL | 30/10/2028 | 21,030.000 | 21,130.000 | |
| 69899 | MS#HSBC RC2712A | BULL | 30/12/2027 | 75.500 | 76.000 | 8.092 |
| 69940 | MS#HSI RC27121 | BULL | 30/12/2027 | 21,110.000 | 21,210.000 | |
| 69945 | MS#HSI RC2711I | BULL | 29/11/2027 | 20,980.000 | 21,080.000 | |
| 69962 | HU#HSI RC27115 | BULL | 29/11/2027 | 20,900.000 | 21,000.000 | |
| 49508 | JP#DJIA RC2509A | BULL | 19/09/2025 | 39,650.000 | 40,000.000 | 19.481 |
| 49509 | JP#DJIA RC2512A | BULL | 19/12/2025 | 38,150.000 | 38,500.000 | 10.376 |
| 49513 | SG#S&P RC2509B | BULL | 19/09/2025 | 5,350.000 | 5,400.000 | 30.090 |
| 49515 | SG#NQ100RC2509B | BULL | 19/09/2025 | 17,800.000 | 18,000.000 | 12.846 |
| 49519 | MS#DJIA RC2509A | BULL | 19/09/2025 | 39,550.000 | 39,900.000 | |
| 49522 | MS#NQ100RC2509C | BULL | 19/09/2025 | 17,950.000 | 18,200.000 | 14.214 |
| 49525 | MS#S&P RC2509A | BULL | 19/09/2025 | 5,150.000 | 5,200.000 | 12.387 |
| 49532 | SG#S&P RC2509D | BULL | 19/09/2025 | 5,150.000 | 5,200.000 | 12.572 |
| 49535 | SG#NQ100RC2509E | BULL | 19/09/2025 | 17,300.000 | 17,500.000 | 9.469 |
| 49543 | UB#NQ100RC2512A | BULL | 19/12/2025 | 17,600.000 | 17,800.000 | 10.441 |
| 49551 | SG#NQ100RC2509F | BULL | 19/09/2025 | 18,300.000 | 18,500.000 | 23.112 |
| 49554 | BP#NQ100RC2512C | BULL | 19/12/2025 | 17,800.000 | 18,000.000 | 12.746 |
| 49557 | JP#NQ100RC2512B | BULL | 19/12/2025 | 17,750.000 | 18,000.000 | 11.564 |
| 49564 | SG#DJIA RC2512A | BULL | 19/12/2025 | 40,650.000 | 41,000.000 | 69.393 |
| 49568 | HS#NQ100RC2509B | BULL | 19/09/2025 | 18,000.000 | 18,200.000 | 15.202 |
| 49573 | MS#DJIA RC2512A | BULL | 19/12/2025 | 37,950.000 | 38,300.000 | |
| 49575 | MS#NQ100RC2512A | BULL | 19/12/2025 | 17,350.000 | 17,600.000 | |
| 49990 | SG#DJIA RC2509B | BULL | 19/09/2025 | 38,650.000 | 39,000.000 | 12.941 |
| 49991 | SG#DJIA RC2509C | BULL | 19/09/2025 | 39,650.000 | 40,000.000 | 19.585 |
| 49993 | HS#DJIA RC2509A | BULL | 19/09/2025 | 39,650.000 | 40,000.000 | 19.585 |
| 49998 | UB#DJIA RC2509A | BULL | 19/09/2025 | 39,650.000 | 40,000.000 | 19.887 |
| Remark: | Quote data is at least 15-min delayed, last updated: 10/04/2025 12:00 |