Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
27/06/2025
63856	JP#KUASORP2801B	BEAR	14/01/2028	66.500	64.000	19.969
54440	UB#ZIJINRP2512B	BEAR	30/12/2025	21.400	21.000	34.833
53062	JP#XPENGRC2602C	BULL	13/02/2026	69.500	71.000
53176	HS#GEELYRC2612D	BULL	21/12/2026	15.000	15.500
54235	JP#GEELYRC2602B	BULL	13/02/2026	15.200	15.700	18.682
55657	CT#AIA RP2604E	BEAR	30/04/2026	72.600	72.000	47.767
64856	JP#HKEX RP2801A	BEAR	14/01/2028	427.000	425.000	44.716
69295	SG#GEELYRC2606D	BULL	29/06/2026	15.000	15.500
53074	HS#HSI RP2803N	BEAR	30/03/2028	24,180.000	24,080.000
53079	HS#HSI RP2803T	BEAR	30/03/2028	23,790.000	23,690.000
53083	HS#HSI RP2803U	BEAR	30/03/2028	23,988.000	23,888.000
53084	HS#HSI RP28034	BEAR	30/03/2028	24,328.000	24,228.000
53091	HS#HSI RP2803E	BEAR	30/03/2028	24,508.000	24,408.000
68310	MS#HSI RP28047	BEAR	27/04/2028	24,150.000	24,050.000
68312	MS#HSI RP2803I	BEAR	30/03/2028	24,000.000	23,900.000
68368	MS#HSI RP28048	BEAR	27/04/2028	23,790.000	23,690.000
68395	MS#HSI RP2803J	BEAR	30/03/2028	24,290.000	24,190.000
68402	MS#HSI RP28049	BEAR	27/04/2028	24,550.000	24,450.000
68433	UB#HSI RP2804I	BEAR	27/04/2028	23,790.000	23,690.000
68435	UB#HSI RP2803Y	BEAR	30/03/2028	23,950.000	23,850.000
68436	UB#HSI RP2804K	BEAR	27/04/2028	24,100.000	24,000.000
53198	HS#BYD RC2511D	BULL	17/11/2025	123.500	125.000
68437	UB#HSI RP2708T	BEAR	30/08/2027	24,100.000	24,000.000
68503	UB#HSI RP2804V	BEAR	27/04/2028	24,250.000	24,150.000
68509	UB#HSI RP2803Z	BEAR	30/03/2028	24,428.000	24,328.000
68521	UB#ALIBARC2511S	BULL	24/11/2025	111.500	113.000
69062	SG#HSI RP2803O	BEAR	30/03/2028	23,800.000	23,700.000
69064	SG#HSI RP28042	BEAR	27/04/2028	23,928.000	23,828.000
69066	SG#HSI RP2804J	BEAR	27/04/2028	24,048.000	23,948.000
69068	SG#HSI RP2804L	BEAR	27/04/2028	24,188.000	24,088.000
69190	SG#HSI RP28029	BEAR	28/02/2028	24,328.000	24,228.000
69221	SG#HSI RP2804N	BEAR	27/04/2028	24,498.000	24,398.000
69301	CI#HSI RP27121	BEAR	30/12/2027	23,800.000	23,700.000
69329	CI#HSI RP2712N	BEAR	30/12/2027	24,000.000	23,900.000
69372	CI#HSI RP2712O	BEAR	30/12/2027	24,200.000	24,100.000
69445	CT#HSI RP2802O	BEAR	28/02/2028	24,100.000	24,000.000
69540	BP#HSI RP29037	BEAR	28/03/2029	23,900.000	23,800.000
69541	BP#HSI RP2903Q	BEAR	28/03/2029	24,100.000	24,000.000
69604	BP#HSI RP2903V	BEAR	28/03/2029	24,300.000	24,200.000
69732	BP#BYD RC2512A	BULL	30/12/2025	122.600	124.000
69806	JP#HSI RP28041	BEAR	27/04/2028	24,100.000	24,000.000
69810	JP#HSI RP28042	BEAR	27/04/2028	24,390.000	24,290.000
69831	JP#HSI RP28044	BEAR	27/04/2028	23,950.000	23,850.000
69857	JP#HSI RP28047	BEAR	27/04/2028	24,250.000	24,150.000
69897	JP#HSI RP2804A	BEAR	27/04/2028	23,790.000	23,690.000
69937	JP#HSI RP2804D	BEAR	27/04/2028	24,540.000	24,440.000
69997	JP#ALIBARC2512F	BULL	12/12/2025	111.100	112.600
56197	BP#XIAMIRP2901D	BEAR	30/01/2029	60.400	60.000	18.750
56288	SG#XIAMIRP2712M	BEAR	23/12/2027	60.900	60.500	15.789
56320	JP#XIAMIRP2509A	BEAR	12/09/2025	60.500	60.000	15.000
56347	CT#XIAMIRP2612K	BEAR	31/12/2026	60.400	60.000	18.182
56421	UB#XIAMIRP2712I	BEAR	30/12/2027	61.400	61.000	14.286
57132	HS#XIAMIRP2710B	BEAR	11/10/2027	60.400	60.000	17.647
57637	MS#XIAMIRP2712I	BEAR	28/12/2027	60.400	60.000	16.667
59636	CT#XIAMIRP2712H	BEAR	31/12/2027	58.400	58.000	42.857
59702	SG#XIAMIRP2812I	BEAR	28/12/2028	58.400	58.000	37.500
60093	UB#XIAMIRP2802H	BEAR	08/02/2028	58.400	58.000	33.333
60096	JP#XIAMIRP2509C	BEAR	12/09/2025	58.400	58.000	28.571
60523	HS#XIAMIRP2802A	BEAR	08/02/2028	57.900	57.500	40.000
63859	DS#XIAMIRP2712A	BEAR	10/12/2027	60.400	60.000	16.681
49571	MS#DJIA RP2612G	BEAR	18/12/2026	43,750.000	43,400.000
49727	JP#DJIA RP2812F	BEAR	15/12/2028	43,350.000	43,000.000
26/06/2025
49727	JP#DJIA RP2812F	BEAR	15/12/2028	43,350.000	43,000.000
68000	UB#CITSERP2609A	BEAR	15/09/2026	25.600	25.000	19.038
63564	SG#KUASORP2812G	BEAR	28/12/2028	64.000	61.500	13.356
62708	UB#SMIC RP2612B	BEAR	03/12/2026	45.600	45.000	26.029
66678	HS#SMIC RP2710C	BEAR	18/10/2027	45.600	45.000	22.025
67564	MS#HSI RP2803H	BEAR	30/03/2028	23,880.000	23,780.000
67565	MS#HSI RP28046	BEAR	27/04/2028	23,680.000	23,580.000
67578	CI#HSI RP28027	BEAR	28/02/2028	23,631.000	23,531.000
67582	CI#HSI RP2804J	BEAR	27/04/2028	23,900.000	23,800.000
67631	GJ#HSI RP27111	BEAR	29/11/2027	24,350.000	24,250.000
67657	UB#HSI RP28041	BEAR	27/04/2028	23,599.000	23,499.000
67674	UB#HSI RP28043	BEAR	27/04/2028	23,750.000	23,650.000
67680	UB#HSI RP2803V	BEAR	30/03/2028	23,900.000	23,800.000
67684	UB#HSI RP2802U	BEAR	28/02/2028	24,050.000	23,950.000
67718	UB#HSI RP28027	BEAR	28/02/2028	24,248.000	24,148.000
67746	SG#HSI RP2803L	BEAR	30/03/2028	23,599.000	23,499.000
67748	SG#HSI RP2803M	BEAR	30/03/2028	23,728.000	23,628.000
67779	SG#HSI RP2803N	BEAR	30/03/2028	23,888.000	23,788.000
67785	SG#HSI RP2804K	BEAR	27/04/2028	24,128.000	24,028.000
67819	BP#HSI RP29035	BEAR	28/03/2029	23,610.000	23,510.000
67841	BP#HSI RP29036	BEAR	28/03/2029	23,790.000	23,690.000
67844	CT#HSI RP2802N	BEAR	28/02/2028	23,750.000	23,650.000
67864	HS#HSI RP28048	BEAR	27/04/2028	23,599.000	23,499.000
67905	HS#HSI RP28049	BEAR	27/04/2028	24,200.000	24,100.000
67922	HS#HSI RP2804A	BEAR	27/04/2028	23,750.000	23,650.000
67959	HS#HSI RP2804B	BEAR	27/04/2028	23,950.000	23,850.000
68019	JP#HSI RP2803O	BEAR	30/03/2028	23,850.000	23,750.000
68068	JP#HSI RP28033	BEAR	30/03/2028	23,700.000	23,600.000
68117	JP#HSI RP28036	BEAR	30/03/2028	23,599.000	23,499.000
68210	JP#HSI RP2803E	BEAR	30/03/2028	24,100.000	24,000.000
68211	JP#HSI RP2803N	BEAR	30/03/2028	24,020.000	23,920.000
68212	JP#HSI RP2803A	BEAR	30/03/2028	24,180.000	24,080.000
49502	SG#NQ100RP2812B	BEAR	15/12/2028	22,450.000	22,250.000	74.554
49729	BP#NQ100RP2612I	BEAR	18/12/2026	22,500.000	22,250.000	67.837
25/06/2025
66677	HS#ALIBARP2802D	BEAR	14/02/2028	117.500	116.000	42.926
60079	CT#CCB RP2605B	BEAR	29/05/2026	8.160	8.080	73.455
58187	CT#HSI RP2704H	BEAR	29/04/2027	24,620.000	24,520.000	245.292
59676	SG#HSI RP2711A	BEAR	29/11/2027	24,628.000	24,528.000	175.211
61648	HS#HSI RP2803C	BEAR	30/03/2028	24,630.000	24,530.000	175.030
62841	UB#HSI RP2804B	BEAR	27/04/2028	24,628.000	24,528.000	175.011
63305	JP#HSI RP28049	BEAR	27/04/2028	24,620.000	24,520.000	153.146
63669	UB#HSI RP28022	BEAR	28/02/2028	24,618.000	24,518.000	188.453
55001	UB#HSI RP2803G	BEAR	30/03/2028	24,608.000	24,508.000	188.227
57971	HS#HSI RP2712P	BEAR	30/12/2027	24,600.000	24,500.000	244.709
58136	BP#HSI RP2810R	BEAR	30/10/2028	24,600.000	24,500.000	188.242
58248	SG#HSI RP27112	BEAR	29/11/2027	24,600.000	24,500.000	203.933
58518	UB#HSI RP2708O	BEAR	30/08/2027	24,600.000	24,500.000	122.353
59175	HU#HSI RP2711W	BEAR	29/11/2027	24,600.000	24,500.000	163.123
59207	BP#HSI RP2810X	BEAR	30/10/2028	24,600.000	24,500.000	122.343
59209	CI#HSI RP2711O	BEAR	29/11/2027	24,600.000	24,500.000	163.133
59248	GJ#HSI RP2704U	BEAR	29/04/2027	24,600.000	24,500.000	244.700
59267	MS#HSI RP2710P	BEAR	28/10/2027	24,600.000	24,500.000	244.700
59366	JP#HSI RP2712C	BEAR	30/12/2027	24,600.000	24,500.000	244.704
59419	UB#HSI RP2712Y	BEAR	30/12/2027	24,600.000	24,500.000	222.458
60660	HS#HSI RP2710Y	BEAR	28/10/2027	24,600.000	24,500.000	122.363
61785	SG#HSI RP27108	BEAR	28/10/2027	24,608.000	24,508.000	122.373
64521	JP#HSI RP2803J	BEAR	30/03/2028	24,600.000	24,500.000	122.380
56938	BI#HSI RP27122	BEAR	30/12/2027	24,588.000	24,488.000	163.183
60679	HS#HSI RP27102	BEAR	28/10/2027	24,588.000	24,488.000	136.037
61386	UB#HSI RP2804F	BEAR	27/04/2028	24,588.000	24,488.000	244.881
61759	SG#HSI RP2804F	BEAR	27/04/2028	24,588.000	24,488.000	244.897
66669	BP#HKEX RP2802A	BEAR	28/02/2028	422.000	420.000	49.271
59194	BP#HSI RP2810Z	BEAR	30/10/2028	24,580.000	24,480.000	111.055
59296	SG#HSI RP2704T	BEAR	29/04/2027	24,578.000	24,478.000	174.504
60415	UB#HSI RP2704R	BEAR	29/04/2027	24,578.000	24,478.000	204.093
62316	JP#HSI RP28043	BEAR	27/04/2028	24,580.000	24,480.000	162.856
64138	JP#HSI RP2804V	BEAR	27/04/2028	24,570.000	24,470.000	128.584
58498	UB#HSI RP2710X	BEAR	28/10/2027	24,550.000	24,450.000	244.359
59203	BP#HSI RP2810B	BEAR	30/10/2028	24,550.000	24,450.000	203.609
59895	HS#HSI RP2710Q	BEAR	28/10/2027	24,550.000	24,450.000	187.925
60983	UB#HSI RP2802Z	BEAR	28/02/2028	24,558.000	24,458.000	187.904
61295	UB#HSI RP2711N	BEAR	29/11/2027	24,568.000	24,468.000	162.864
61857	CI#HSI RP28023	BEAR	28/02/2028	24,550.000	24,450.000	162.871
61870	HS#HSI RP2804N	BEAR	27/04/2028	24,568.000	24,468.000	152.691
61986	JP#HSI RP2804G	BEAR	27/04/2028	24,550.000	24,450.000	143.694
64225	SG#HSI RP2802T	BEAR	28/02/2028	24,558.000	24,458.000	244.319
59855	SG#HSI RP2711P	BEAR	29/11/2027	24,548.000	24,448.000	244.302
64068	UB#HSI RP2803X	BEAR	30/03/2028	24,548.000	24,448.000	203.593
62166	UB#HSI RP2804A	BEAR	27/04/2028	24,538.000	24,438.000	203.386
64457	JP#HSI RP28048	BEAR	27/04/2028	24,530.000	24,430.000	128.466
60435	SG#PINANRP2812A	BEAR	28/12/2028	51.100	50.500	36.000
54980	UB#HSBC RP2602B	BEAR	06/02/2026	96.580	96.000	68.643
56765	JP#HSBC RP2602B	BEAR	13/02/2026	96.600	96.000	73.577
61840	UB#HSI RP28044	BEAR	27/04/2028	24,528.000	24,428.000	221.833
62917	SG#HSI RP2804H	BEAR	27/04/2028	24,528.000	24,428.000	244.051
63750	HS#HSI RP2803A	BEAR	30/03/2028	24,528.000	24,428.000	187.757
54517	UB#CITSERP2609B	BEAR	16/09/2026	23.600	23.000	18.320
60003	SG#SMIC RP2812Q	BEAR	27/12/2028	44.100	43.500	28.500
61697	JP#HSI RP2804X	BEAR	27/04/2028	24,520.000	24,420.000	121.703
63897	SG#HSI RP2803H	BEAR	30/03/2028	24,508.000	24,408.000	173.881
61997	MS#HSI RP2803A	BEAR	30/03/2028	24,500.000	24,400.000	202.845
62251	BP#HSI RP2903A	BEAR	28/03/2029	24,500.000	24,400.000	173.854
62380	GJ#HSI RP2711N	BEAR	29/11/2027	24,500.000	24,400.000	152.101
62549	HS#HSI RP2804P	BEAR	27/04/2028	24,500.000	24,400.000	152.115
63489	CT#HSI RP2804V	BEAR	27/04/2028	24,500.000	24,400.000	152.140
63788	JP#HSI RP2804T	BEAR	27/04/2028	24,500.000	24,400.000	187.237
64369	UB#HSI RP2804O	BEAR	27/04/2028	24,500.000	24,400.000	143.138
64563	BI#HSI RP2712K	BEAR	30/12/2027	24,488.000	24,388.000
63998	HS#HSI RP2804Y	BEAR	27/04/2028	24,488.000	24,388.000	69.508
55262	UB#HUAHORP2805A	BEAR	11/05/2028	37.800	36.000	8.795
55767	JP#HUAHORP2805A	BEAR	11/05/2028	37.300	35.500	8.795
62101	SG#HSI RP2802X	BEAR	28/02/2028	24,478.000	24,378.000	69.508
61481	SG#HSI RP2804B	BEAR	27/04/2028	24,448.000	24,348.000	90.103
62221	HS#HSI RP2803V	BEAR	30/03/2028	24,450.000	24,350.000	76.024
62295	CI#HSI RP27111	BEAR	29/11/2027	24,450.000	24,350.000	81.093
62840	UB#HSI RP2803W	BEAR	30/03/2028	24,450.000	24,350.000	76.024
63353	JP#HSI RP2804B	BEAR	27/04/2028	24,450.000	24,350.000	73.721
63471	BP#HSI RP2903F	BEAR	28/03/2029	24,450.000	24,350.000	78.477
63654	UB#HSI RP28036	BEAR	30/03/2028	24,438.000	24,338.000	83.889
64228	SG#HSI RP2802Z	BEAR	28/02/2028	24,428.000	24,328.000	83.889
54299	CT#HSBC RP2601C	BEAR	30/01/2026	95.500	95.000	63.000
54555	SG#HSBC RP2601D	BEAR	29/01/2026	95.600	95.000	59.063
61318	MS#HSI RP28039	BEAR	30/03/2028	24,400.000	24,300.000
61353	UB#HSI RP2803T	BEAR	30/03/2028	24,418.000	24,318.000
61758	SG#HSI RP2804P	BEAR	27/04/2028	24,408.000	24,308.000
61839	UB#HSI RP28021	BEAR	28/02/2028	24,388.000	24,288.000
61913	BP#HSI RP2903Z	BEAR	28/03/2029	24,370.000	24,270.000
61991	JP#HSI RP2804J	BEAR	27/04/2028	24,420.000	24,320.000
62013	MS#HSI RP2804X	BEAR	27/04/2028	24,350.000	24,250.000
62099	SG#HSI RP2802W	BEAR	28/02/2028	24,368.000	24,268.000
62152	UB#HSI RP28033	BEAR	30/03/2028	24,400.000	24,300.000
62250	BP#HSI RP29039	BEAR	28/03/2029	24,400.000	24,300.000
62312	JP#HSI RP2804N	BEAR	27/04/2028	24,400.000	24,300.000
62385	CI#HSI RP28024	BEAR	28/02/2028	24,400.000	24,300.000
62390	BP#HSI RP2903O	BEAR	28/03/2029	24,350.000	24,250.000
62569	CT#HSI RP2803Q	BEAR	30/03/2028	24,400.000	24,300.000
63444	BI#HSI RP2712S	BEAR	30/12/2027	24,388.000	24,288.000
63480	GJ#HSI RP2711Z	BEAR	29/11/2027	24,400.000	24,300.000
63521	SG#HSI RP2803F	BEAR	30/03/2028	24,388.000	24,288.000
63749	HS#HSI RP28032	BEAR	30/03/2028	24,350.000	24,250.000
63799	JP#HSI RP2804U	BEAR	27/04/2028	24,350.000	24,250.000
64048	UB#HSI RP2803I	BEAR	30/03/2028	24,408.000	24,308.000
64137	JP#HSI RP2804P	BEAR	27/04/2028	24,410.000	24,310.000
64257	CI#HSI RP2712J	BEAR	30/12/2027	24,350.000	24,250.000
64283	HS#HSI RP2803S	BEAR	30/03/2028	24,400.000	24,300.000
64368	UB#HSI RP2803Q	BEAR	30/03/2028	24,350.000	24,250.000
64459	JP#HSI RP2804E	BEAR	27/04/2028	24,380.000	24,280.000
64922	HS#HSI RP2803D	BEAR	30/03/2028	24,368.000	24,268.000
66917	MS#HSI RP28044	BEAR	27/04/2028	23,400.000	23,300.000
66918	MS#HSI RP28045	BEAR	27/04/2028	23,600.000	23,500.000
66923	JP#HSI RP28037	BEAR	30/03/2028	23,600.000	23,500.000
66924	JP#HSI RP28038	BEAR	30/03/2028	23,750.000	23,650.000
66932	JP#HSI RP2803W	BEAR	30/03/2028	23,338.000	23,238.000
66941	JP#HSI RP2803X	BEAR	30/03/2028	23,450.000	23,350.000
67084	JP#HSI RP2803Z	BEAR	30/03/2028	24,050.000	23,950.000
67089	JP#HSI RP28031	BEAR	30/03/2028	23,900.000	23,800.000
67096	CI#HSI RP2804I	BEAR	27/04/2028	23,400.000	23,300.000
67097	CI#HSI RP2711X	BEAR	29/11/2027	23,600.000	23,500.000
67098	CI#HSI RP28026	BEAR	28/02/2028	23,850.000	23,750.000
67108	HS#HSI RP2803Y	BEAR	30/03/2028	23,520.000	23,420.000
67190	HS#HSI RP28031	BEAR	30/03/2028	23,350.000	23,250.000
67239	HS#HSI RP28033	BEAR	30/03/2028	23,900.000	23,800.000
67241	HS#HSI RP28036	BEAR	30/03/2028	23,700.000	23,600.000
67242	HS#HSI RP2803H	BEAR	30/03/2028	24,150.000	24,050.000
67279	SG#HSI RP2804V	BEAR	27/04/2028	23,348.000	23,248.000
67281	SG#HSI RP28022	BEAR	28/02/2028	23,508.000	23,408.000
67283	SG#HSI RP28043	BEAR	27/04/2028	23,648.000	23,548.000
67302	SG#HSI RP28026	BEAR	28/02/2028	23,778.000	23,678.000
67303	SG#HSI RP28021	BEAR	28/02/2028	23,958.000	23,858.000
67325	GJ#HSI RP27119	BEAR	29/11/2027	24,150.000	24,050.000
67355	UB#HSI RP2804S	BEAR	27/04/2028	23,338.000	23,238.000
67357	UB#HSI RP2804T	BEAR	27/04/2028	23,488.000	23,388.000
67358	UB#HSI RP2708G	BEAR	30/08/2027	23,600.000	23,500.000
67364	UB#HSI RP28028	BEAR	28/02/2028	23,800.000	23,700.000
67389	UB#HKEX RP2804A	BEAR	06/04/2028	415.000	413.000
67440	UB#HSI RP2803K	BEAR	30/03/2028	23,638.000	23,538.000
67450	UB#HSI RP2803N	BEAR	30/03/2028	23,938.000	23,838.000
67452	UB#HSI RP2803S	BEAR	30/03/2028	24,128.000	24,028.000
67463	CT#HSI RP2805F	BEAR	30/05/2028	23,400.000	23,300.000
67468	CT#HSI RP2803U	BEAR	30/03/2028	23,600.000	23,500.000
67522	BP#HSI RP29031	BEAR	28/03/2029	23,500.000	23,400.000
67524	BP#HSI RP2903X	BEAR	28/03/2029	23,350.000	23,250.000
67551	BP#HSI RP2903Y	BEAR	28/03/2029	23,650.000	23,550.000
67555	BP#HSI RP29032	BEAR	28/03/2029	23,750.000	23,650.000
67556	BP#HSI RP29033	BEAR	28/03/2029	23,880.000	23,780.000
67560	BP#HSI RP29034	BEAR	28/03/2029	24,050.000	23,950.000
49501	SG#S&P RP2812A	BEAR	15/12/2028	6,150.000	6,100.000	102.177
49520	MS#NQ100RP2612H	BEAR	18/12/2026	22,450.000	22,200.000
49714	JP#NQ100RP2812C	BEAR	15/12/2028	22,400.000	22,200.000	62.017
49721	JP#S&P RP2812C	BEAR	15/12/2028	6,150.000	6,100.000	60.104
24/06/2025
65844	JP#HKEX RP2806A	BEAR	09/06/2028	417.000	415.000	63.692
62912	SG#HSI RP28047	BEAR	27/04/2028	24,328.000	24,228.000	172.692
62551	HS#HSI RP2804Q	BEAR	27/04/2028	24,320.000	24,220.000	172.676
63869	BP#PINANRP2801A	BEAR	25/01/2028	50.600	50.000	24.900
64018	JP#PINANRP2804A	BEAR	21/04/2028	50.600	50.000	38.308
63889	SG#HSI RP2803G	BEAR	30/03/2028	24,308.000	24,208.000	241.916
61807	UB#CCB RP2605B	BEAR	19/05/2026	8.080	8.000	66.583
61738	GJ#HSI RP2711P	BEAR	29/11/2027	24,300.000	24,200.000	219.550
61848	CI#HSI RP2804E	BEAR	27/04/2028	24,300.000	24,200.000	150.941
62256	BP#HSI RP2903B	BEAR	28/03/2029	24,300.000	24,200.000	109.775
62838	UB#HSI RP28029	BEAR	28/02/2028	24,300.000	24,200.000	172.504
63359	JP#HSI RP2804C	BEAR	27/04/2028	24,300.000	24,200.000	219.550
63997	HS#HSI RP28043	BEAR	27/04/2028	24,300.000	24,200.000	172.504
65850	JP#TENCTRP2806A	BEAR	09/06/2028	513.000	510.000	78.154
62222	HS#HSI RP2803F	BEAR	30/03/2028	24,288.000	24,188.000	241.921
64549	UB#HSI RP2804R	BEAR	27/04/2028	24,288.000	24,188.000	37.798
59511	BP#XIAMIRP2801G	BEAR	25/01/2028	57.400	57.000	47.458
60500	MS#XIAMIRP2712Q	BEAR	20/12/2027	57.400	57.000	56.950
61757	SG#HSI RP2802S	BEAR	28/02/2028	24,282.000	24,182.000	241.748
63873	MS#HSI RP2803D	BEAR	30/03/2028	24,280.000	24,180.000	241.682
64870	JP#HSI RP2804R	BEAR	27/04/2028	24,280.000	24,180.000	161.122
61992	JP#HSI RP2804K	BEAR	27/04/2028	24,263.000	24,163.000	241.322
62058	CT#HSI RP2803P	BEAR	30/03/2028	24,263.000	24,163.000	201.101
62082	SG#HSI RP2803C	BEAR	30/03/2028	24,263.000	24,163.000	201.101
62150	UB#HSI RP28047	BEAR	27/04/2028	24,264.000	24,164.000	201.106
62291	CI#HSI RP27118	BEAR	29/11/2027	24,263.000	24,163.000	201.109
61777	MS#HSI RP2804W	BEAR	27/04/2028	24,263.000	24,163.000	241.316
61837	UB#HSI RP2804M	BEAR	27/04/2028	24,263.000	24,163.000	219.393
61869	HS#HSI RP2804O	BEAR	27/04/2028	24,263.000	24,163.000	241.333
61918	BP#HSI RP29038	BEAR	28/03/2029	24,270.000	24,170.000	141.954
62315	JP#HSI RP28041	BEAR	27/04/2028	24,263.000	24,163.000	141.959
63470	BP#HSI RP2903E	BEAR	28/03/2029	24,250.000	24,150.000
63653	UB#HSI RP2804G	BEAR	27/04/2028	24,250.000	24,150.000	241.356
64160	JP#HSI RP2804Z	BEAR	27/04/2028	24,250.000	24,150.000	150.847
64227	SG#HSI RP2802U	BEAR	28/02/2028	24,248.000	24,148.000	241.363
64045	UB#HSI RP28037	BEAR	30/03/2028	24,238.000	24,138.000	185.338
64282	HS#HSI RP2803R	BEAR	30/03/2028	24,230.000	24,130.000	185.371
64400	JP#HSI RP28042	BEAR	27/04/2028	24,230.000	24,130.000	150.633
63512	SG#HSI RP2804U	BEAR	27/04/2028	24,200.000	24,100.000	200.376
63709	CI#HSI RP2804H	BEAR	27/04/2028	24,200.000	24,100.000	171.775
63813	JP#HSI RP2804Y	BEAR	27/04/2028	24,200.000	24,100.000	200.409
64201	GJ#HSI RP2711J	BEAR	29/11/2027	24,200.000	24,100.000	200.382
64315	BP#HSI RP2903I	BEAR	28/03/2029	24,200.000	24,100.000	109.290
64367	UB#HSI RP2804N	BEAR	27/04/2028	24,200.000	24,100.000	184.982
66712	HS#HKEX RP2707E	BEAR	19/07/2027	412.000	410.000
63748	HS#HSI RP2803W	BEAR	30/03/2028	24,188.000	24,088.000	126.259
64560	BI#HSI RP2712G	BEAR	30/12/2027	24,188.000	24,088.000
65119	CT#HSI RP2804X	BEAR	27/04/2028	24,180.000	24,080.000	133.340
57208	SG#XIAMIRP2812Q	BEAR	27/12/2028	57.000	56.600	56.300
64713	SG#HSI RP2803K	BEAR	30/03/2028	24,178.000	24,078.000	149.938
63950	BP#HSI RP2903H	BEAR	28/03/2029	24,170.000	24,070.000	119.962
63881	SG#HSI RP2802P	BEAR	28/02/2028	24,158.000	24,058.000	240.320
64182	MS#HSI RP28041	BEAR	27/04/2028	24,150.000	24,050.000	200.354
64255	CI#HSI RP2712D	BEAR	30/12/2027	24,150.000	24,050.000	160.300
64547	UB#HSI RP2804P	BEAR	27/04/2028	24,150.000	24,050.000	200.411
64861	JP#HSI RP2804L	BEAR	27/04/2028	24,150.000	24,050.000	240.555
64949	HS#HSI RP2803Q	BEAR	30/03/2028	24,128.000	24,028.000	50.708
66862	UB#HSI RP2803E	BEAR	30/03/2028	24,118.000	24,018.000
60625	JP#XIAMIRP2712P	BEAR	10/12/2027	56.400	56.000	36.800
63443	BI#HSI RP2712D	BEAR	30/12/2027	24,088.000	23,988.000	55.425
63467	BP#HSI RP2903C	BEAR	28/03/2029	24,100.000	24,000.000	52.962
63490	CT#HSI RP2804W	BEAR	27/04/2028	24,100.000	24,000.000	58.129
63631	UB#HSI RP2804C	BEAR	27/04/2028	24,100.000	24,000.000	54.165
63638	UB#HSI RP27089	BEAR	30/08/2027	24,100.000	24,000.000	54.165
63787	JP#HSI RP2804Q	BEAR	27/04/2028	24,100.000	24,000.000	52.962
63876	MS#HSI RP2804Z	BEAR	27/04/2028	24,080.000	23,980.000	55.425
63986	CI#HSI RP27119	BEAR	29/11/2027	24,100.000	24,000.000	54.165
63995	HS#HSI RP28041	BEAR	27/04/2028	24,100.000	24,000.000	54.165
64042	UB#HSI RP28023	BEAR	28/02/2028	24,088.000	23,988.000	56.745
64133	JP#HSI RP2804I	BEAR	27/04/2028	24,080.000	23,980.000	55.425
64197	CT#HSI RP2803S	BEAR	30/03/2028	24,081.000	23,981.000	59.582
64239	SG#HSI RP2802J	BEAR	28/02/2028	24,088.000	23,988.000	56.745
64276	HS#HSI RP2803I	BEAR	30/03/2028	24,081.000	23,981.000	55.425
64323	BP#HSI RP2903K	BEAR	28/03/2029	24,090.000	23,990.000	51.810
64365	UB#HSI RP2803J	BEAR	30/03/2028	24,081.000	23,981.000	58.129
64453	JP#HSI RP28044	BEAR	27/04/2028	24,081.000	23,981.000	52.962
64572	GJ#HSI RP2711O	BEAR	29/11/2027	24,100.000	24,000.000	55.425
65011	BP#HSI RP2903L	BEAR	28/03/2029	24,100.000	24,000.000
65363	HU#HSI RP2802A	BEAR	28/02/2028	24,100.000	24,000.000
66042	BP#HSI RP2903U	BEAR	28/03/2029	24,100.000	24,000.000
63519	SG#HSI RP2802I	BEAR	28/02/2028	24,078.000	23,978.000	59.582
66619	SG#AIA RP2712I	BEAR	30/12/2027	70.600	70.000
57805	UB#CLIFERP2606C	BEAR	01/06/2026	19.200	18.800	21.976
64088	CT#HSI RP2802L	BEAR	28/02/2028	24,020.000	23,920.000	76.880
64639	SG#HSI RP2803J	BEAR	30/03/2028	24,038.000	23,938.000	62.718
66424	HS#HSI RP28044	BEAR	27/04/2028	24,050.000	23,950.000
56698	SG#XIAMIRP2812P	BEAR	29/12/2028	55.900	55.500	50.182
56836	CT#XIAMIRP2712J	BEAR	31/12/2027	55.900	55.500	39.429
63482	GJ#HSI RP27114	BEAR	29/11/2027	24,000.000	23,900.000	76.880
63747	HS#HSI RP2803P	BEAR	30/03/2028	23,993.000	23,893.000	74.477
63877	MS#HSI RP2803E	BEAR	30/03/2028	23,965.000	23,865.000	79.442
63887	SG#HSI RP2804I	BEAR	27/04/2028	23,988.000	23,888.000	79.442
63929	BP#HSI RP2903G	BEAR	28/03/2029	23,970.000	23,870.000	85.117
63983	CI#HSI RP27127	BEAR	30/12/2027	23,965.000	23,865.000	74.477
63994	HS#HSI RP2804S	BEAR	27/04/2028	23,965.000	23,865.000	88.269
64039	UB#HSI RP2804J	BEAR	27/04/2028	23,965.000	23,865.000	85.117
64129	JP#HSI RP2804D	BEAR	27/04/2028	23,965.000	23,865.000	85.117
64525	UB#HSI RP28026	BEAR	28/02/2028	23,950.000	23,850.000	79.442
64591	CI#HSI RP28025	BEAR	28/02/2028	24,000.000	23,900.000
64813	JP#HSI RP2804H	BEAR	27/04/2028	23,950.000	23,850.000	82.182
65022	BP#HSI RP2903J	BEAR	28/03/2029	24,000.000	23,900.000
65825	JP#HSI RP28032	BEAR	30/03/2028	24,000.000	23,900.000
66600	SG#HSI RP2802H	BEAR	28/02/2028	24,008.000	23,908.000
66859	UB#HSI RP2804Q	BEAR	27/04/2028	24,000.000	23,900.000
65582	JP#TENCTRC26067	BULL	12/06/2026	501.500	504.500
64485	MS#HSI RP28042	BEAR	27/04/2028	23,799.000	23,699.000
64523	UB#HSI RP28024	BEAR	28/02/2028	23,799.000	23,699.000
64574	GJ#HSI RP2711R	BEAR	29/11/2027	23,850.000	23,750.000
64589	CI#HSI RP27113	BEAR	29/11/2027	23,800.000	23,700.000
64621	SG#HSI RP2804E	BEAR	27/04/2028	23,800.000	23,700.000
64628	SG#HSI RP2803I	BEAR	30/03/2028	23,928.000	23,828.000
64817	JP#HSI RP28047	BEAR	27/04/2028	23,799.000	23,699.000
64897	HS#HSI RP28035	BEAR	30/03/2028	23,799.000	23,699.000
64948	HS#HSI RP2803O	BEAR	30/03/2028	23,930.000	23,830.000
65015	BP#HSI RP2903M	BEAR	28/03/2029	23,800.000	23,700.000
65016	BP#HSI RP2903P	BEAR	28/03/2029	23,900.000	23,800.000
65122	CT#HSI RP2802M	BEAR	28/02/2028	23,799.000	23,699.000
65249	MS#HSI RP28043	BEAR	27/04/2028	23,332.000	23,232.000
65272	MS#HSI RP2803F	BEAR	30/03/2028	23,650.000	23,550.000
65273	MS#HSI RP2803G	BEAR	30/03/2028	23,500.000	23,400.000
65348	BI#HSI RP2712R	BEAR	30/12/2027	23,888.000	23,788.000
65350	BI#HSI RP2712E	BEAR	30/12/2027	23,688.000	23,588.000
65399	GJ#HSI RP2711F	BEAR	29/11/2027	23,900.000	23,800.000
65449	GJ#HSI RP27118	BEAR	29/11/2027	23,700.000	23,600.000
65453	GJ#HSI RP2711X	BEAR	29/11/2027	23,400.000	23,300.000
65491	CT#HSI RP2804Y	BEAR	27/04/2028	23,332.000	23,232.000
65497	CT#HSI RP2804Z	BEAR	27/04/2028	23,500.000	23,400.000
65566	CT#HSI RP2803T	BEAR	30/03/2028	23,900.000	23,800.000
65567	CT#HSI RP28041	BEAR	27/04/2028	23,700.000	23,600.000
65714	JP#HSI RP2804S	BEAR	27/04/2028	23,650.000	23,550.000
65731	JP#HSI RP2804A	BEAR	27/04/2028	23,500.000	23,400.000
65772	JP#HSI RP2804O	BEAR	27/04/2028	23,332.000	23,232.000
65792	JP#HSI RP2803R	BEAR	30/03/2028	23,820.000	23,720.000
65898	CI#HSI RP2712I	BEAR	30/12/2027	23,332.000	23,232.000
65903	CI#HSI RP2712K	BEAR	30/12/2027	23,550.000	23,450.000
65930	CI#HSI RP2712L	BEAR	30/12/2027	23,750.000	23,650.000
66020	BP#HSI RP2903N	BEAR	28/03/2029	23,850.000	23,750.000
66026	BP#HSI RP2903R	BEAR	28/03/2029	23,600.000	23,500.000
66027	BP#HSI RP2903S	BEAR	28/03/2029	23,700.000	23,600.000
66028	BP#HSI RP2903T	BEAR	28/03/2029	23,340.000	23,240.000
66072	BP#HSI RP2903W	BEAR	28/03/2029	23,450.000	23,350.000
66265	HS#HSI RP28046	BEAR	27/04/2028	23,332.000	23,232.000
66313	HS#HSI RP28042	BEAR	27/04/2028	23,500.000	23,400.000
66338	HS#HSI RP28047	BEAR	27/04/2028	23,680.000	23,580.000
66385	HS#HSI RP2804U	BEAR	27/04/2028	23,850.000	23,750.000
66502	SG#HSI RP2802A	BEAR	28/02/2028	23,332.000	23,232.000
66532	SG#HSI RP2804O	BEAR	27/04/2028	23,488.000	23,388.000
66549	SG#HSI RP2802V	BEAR	28/02/2028	23,538.000	23,438.000
66558	SG#HSI RP2802B	BEAR	28/02/2028	23,688.000	23,588.000
66569	SG#HSI RP2802C	BEAR	28/02/2028	23,858.000	23,758.000
66791	UB#HSI RP2804U	BEAR	27/04/2028	23,332.000	23,232.000
66793	UB#HSI RP2804Z	BEAR	27/04/2028	23,500.000	23,400.000
66816	UB#HSI RP2803A	BEAR	30/03/2028	23,650.000	23,550.000
66829	UB#HSI RP2803B	BEAR	30/03/2028	23,828.000	23,728.000
57146	UB#XIAMIRP2712M	BEAR	10/12/2027	55.400	55.000	55.000
65569	CT#XIAMIRP2712O	BEAR	31/12/2027	53.800	53.400
23/06/2025
63825	JP#XIAMIRP2712V	BEAR	10/12/2027	54.900	54.500	49.273
59754	JP#TENCTRC26062	BULL	12/06/2026	492.200	495.200	35.586
56090	SG#ALIBARC2607M	BULL	08/07/2026	107.500	109.000	22.000
56128	CT#ALIBARC2605B	BULL	05/05/2026	107.500	109.000	22.000
66803	UB#ALIBARC25099	BULL	26/09/2025	107.500	109.000	47.652
55811	UB#XPENGRC2604A	BULL	02/04/2026	68.500	70.000	17.293
64482	MS#HSI RC2802U	BULL	28/02/2028	23,190.000	23,290.000
57930	SG#MTUANRC2512M	BULL	30/12/2025	123.500	126.000	21.407
58299	JP#MTUANRC2607B	BULL	10/07/2026	123.500	126.000	19.431
58522	BP#HKEX RC2803E	BULL	30/03/2028	386.000	388.000	59.908
59908	JP#ALIBARC2512Y	BULL	12/12/2025	107.700	109.200	33.333
61367	UB#SENTMRC2604A	BULL	13/04/2026	1.320	1.380	12.727
62036	MS#HKEX RC2604C	BULL	28/04/2026	387.200	389.000	77.880
61740	SG#LIAUTRC2607C	BULL	29/07/2026	97.000	101.000	18.491
57697	UB#JDCOMRC2804A	BULL	28/04/2028	120.500	123.000	22.796
61741	SG#JDCOMRC2606M	BULL	26/06/2026	120.500	123.000	20.517
64470	MS#HSI RC2712F	BULL	30/12/2027	23,660.000	23,760.000
64480	MS#HSI RC2712Y	BULL	30/12/2027	23,830.000	23,930.000
64483	MS#HSI RC2802V	BULL	28/02/2028	23,490.000	23,590.000
64500	UB#HSI RC2707O	BULL	29/07/2027	23,880.000	23,980.000
64504	UB#HSI RC2707P	BULL	29/07/2027	23,750.000	23,850.000
64507	UB#HSI RC27083	BULL	30/08/2027	23,600.000	23,700.000
64530	UB#HSI RC2707Q	BULL	29/07/2027	23,428.000	23,528.000
64535	UB#HSI RC27084	BULL	30/08/2027	23,250.000	23,350.000
64554	BI#HSI RC2712B	BULL	30/12/2027	23,598.000	23,698.000
64575	CI#HSI RC28025	BULL	28/02/2028	23,880.000	23,980.000
64588	CI#HSI RC2804I	BULL	27/04/2028	23,700.000	23,800.000
64604	SG#HSI RC2712R	BULL	30/12/2027	23,880.000	23,980.000
64620	SG#HSI RC2712O	BULL	30/12/2027	23,708.000	23,808.000
64675	SG#HSI RC2712Q	BULL	30/12/2027	23,578.000	23,678.000
64685	SG#HSI RC2802M	BULL	28/02/2028	23,438.000	23,538.000
64712	SG#HSI RC2802N	BULL	28/02/2028	23,248.000	23,348.000
64787	JP#HSI RC2803W	BULL	30/03/2028	23,880.000	23,980.000
64788	JP#HSI RC2804S	BULL	27/04/2028	23,430.000	23,530.000
64796	JP#HSI RC2804H	BULL	27/04/2028	23,600.000	23,700.000
64806	JP#HSI RC2804J	BULL	27/04/2028	23,750.000	23,850.000
64867	JP#HSI RC2804U	BULL	27/04/2028	23,260.000	23,360.000
64876	HS#HSI RC2802E	BULL	28/02/2028	23,700.000	23,800.000
64878	HS#HSI RC2802J	BULL	28/02/2028	23,880.000	23,980.000
64896	HS#HSI RC2802N	BULL	28/02/2028	23,530.000	23,630.000
64906	HS#HSI RC2802Q	BULL	28/02/2028	23,330.000	23,430.000
64951	BP#HSI RC2808L	BULL	30/08/2028	23,600.000	23,700.000
64953	BP#HSI RC2808N	BULL	30/08/2028	23,700.000	23,800.000
64970	BP#HSI RC2808F	BULL	30/08/2028	23,800.000	23,900.000
64973	BP#HSI RC2808X	BULL	30/08/2028	23,870.000	23,970.000
65086	CT#HSI RC2803D	BULL	30/03/2028	23,548.000	23,648.000
65101	CT#HSI RC2802M	BULL	28/02/2028	23,800.000	23,900.000
57582	JP#MTUANRC2511K	BULL	14/11/2025	124.000	126.500	22.228
57717	UB#MTUANRC2511E	BULL	18/11/2025	124.500	127.000	29.465
64488	UB#ALIBARC2511Q	BULL	24/11/2025	111.500	113.000
64497	UB#TENCTRC2512B	BULL	01/12/2025	503.800	507.000
64602	SG#MTUANRC2605F	BULL	29/05/2026	130.300	132.800
64743	JP#ALIBARC25129	BULL	12/12/2025	111.300	112.800
64750	JP#MTUANRC2607L	BULL	10/07/2026	130.400	132.900
64765	JP#TENCTRC2602Y	BULL	13/02/2026	504.500	507.500

Top

Remark:	Quote data is at least 15-min delayed, last updated: 27/06/2025 11:27

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.