Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
10/11/2026
63212	CI#HSI RC2810O	BULL	30/10/2028	24,400.000	24,500.000	188.771
63379	BP#HSI RC2811J	BULL	29/11/2028	24,400.000	24,500.000
63483	CT#HSI RC28099	BULL	28/09/2028	24,400.000	24,500.000	175.283
63509	JP#HSI RC29096	BULL	27/09/2029	24,400.000	24,500.000	129.156
63824	MS#HSI RC2809E	BULL	28/09/2028	24,400.000	24,500.000	122.692
64107	SG#HSI RC28122	BULL	28/12/2028	24,408.000	24,508.000	204.462
64483	UB#HSI RC2810T	BULL	30/10/2028	24,400.000	24,500.000	144.321
64494	UB#HSI RC2808U	BULL	30/08/2028	24,400.000	24,500.000
63457	HS#ALIBARC2711C	BULL	15/11/2027	100.500	102.000
63860	JP#ALIBARC2708C	BULL	13/08/2027	100.500	102.000
63023	GJ#HSI RC2810G	BULL	30/10/2028	24,500.000	24,600.000
63364	BP#ALIBARC2706K	BULL	30/06/2027	101.300	102.800
63545	DS#HSI RC2810Y	BULL	30/10/2028	24,500.000	24,600.000
63643	HU#HSI RC28101	BULL	30/10/2028	24,500.000	24,600.000
63865	JP#TENCTRC27064	BULL	11/06/2027	416.800	420.000
63915	BI#XIAMIRC2702P	BULL	26/02/2027	29.400	29.800
63969	BI#HSI RC2809J	BULL	28/09/2028	24,488.000	24,588.000
64004	HS#HSI RC28102	BULL	30/10/2028	24,500.000	24,600.000
64323	SG#TENCTRC2706Y	BULL	29/06/2027	417.000	420.000
64344	SG#ALIBARC2707C	BULL	29/07/2027	101.500	103.000
64507	UB#TENCTRC2707P	BULL	09/07/2027	416.800	420.000
64530	UB#ALIBARC2707L	BULL	29/07/2027	101.500	103.000
63100	HS#HSI RP29022	BEAR	27/02/2029	24,750.000	24,650.000
63129	JP#HSI RP29102	BEAR	30/10/2029	24,750.000	24,650.000
63010	GJ#HSI RC2810D	BULL	30/10/2028	24,696.000	24,796.000
63090	HS#HSI RP2902T	BEAR	27/02/2029	24,250.000	24,150.000
63091	HS#HSI RP2902R	BEAR	27/02/2029	24,450.000	24,350.000
63097	HS#HSI RP2902P	BEAR	27/02/2029	24,020.000	23,920.000
63098	HS#HSI RP29021	BEAR	27/02/2029	24,600.000	24,500.000
63111	JP#HSI RP2910Y	BEAR	30/10/2029	24,020.000	23,920.000
63116	JP#HSI RP2910Z	BEAR	30/10/2029	24,600.000	24,500.000
63128	JP#HSI RP29101	BEAR	30/10/2029	24,400.000	24,300.000
63176	JP#HSI RP29104	BEAR	30/10/2029	24,200.000	24,100.000
63204	CI#HSI RP2905C	BEAR	30/05/2029	24,500.000	24,400.000
63211	CI#HSI RC2812N	BULL	28/12/2028	24,696.000	24,796.000
63247	BP#HSI RP2909N	BEAR	27/09/2029	24,200.000	24,100.000
63250	BP#HSI RP2909O	BEAR	27/09/2029	24,350.000	24,250.000
63256	BP#HSI RP2909P	BEAR	27/09/2029	24,500.000	24,400.000
63265	BP#HSI RP2909Q	BEAR	27/09/2029	24,650.000	24,550.000
63371	BP#HSI RC2707T	BULL	29/07/2027	24,680.000	24,780.000
63378	BP#HSI RC2707F	BULL	29/07/2027	24,550.000	24,650.000
63480	CT#HSI RP2904O	BEAR	27/04/2029	24,600.000	24,500.000
63488	JP#HSI RC2909Z	BULL	27/09/2029	24,696.000	24,796.000
63491	JP#HSI RC29092	BULL	27/09/2029	24,550.000	24,650.000
63510	DS#HSI RP29035	BEAR	28/03/2029	24,050.000	23,950.000
63512	DS#HSI RP29038	BEAR	28/03/2029	24,350.000	24,250.000
63518	DS#HSI RP2903A	BEAR	28/03/2029	24,500.000	24,400.000
63521	DS#HSI RP2903C	BEAR	28/03/2029	24,650.000	24,550.000
63535	DS#HSI RC2810I	BULL	30/10/2028	24,646.000	24,746.000
63571	HU#HSI RP29024	BEAR	27/02/2029	24,500.000	24,400.000
63586	HU#HSI RP29025	BEAR	27/02/2029	24,700.000	24,600.000
63654	HU#HSI RC28102	BULL	30/10/2028	24,696.000	24,796.000
63752	MS#HSI RP2909S	BEAR	27/09/2029	24,700.000	24,600.000
63755	MS#HSI RP2909T	BEAR	27/09/2029	24,600.000	24,500.000
63767	MS#HSI RP2909U	BEAR	27/09/2029	24,500.000	24,400.000
63771	MS#HSI RP2909V	BEAR	27/09/2029	24,350.000	24,250.000
63774	MS#HSI RP2909W	BEAR	27/09/2029	24,200.000	24,100.000
63775	MS#HSI RP2909X	BEAR	27/09/2029	24,020.000	23,920.000
63825	MS#HSI RC2809J	BULL	28/09/2028	24,550.000	24,650.000
63836	MS#HSI RC28092	BULL	28/09/2028	24,696.000	24,796.000
63980	HS#HSI RC2810Z	BULL	30/10/2028	24,696.000	24,796.000
64046	SG#HSI RP29096	BEAR	27/09/2029	24,300.000	24,200.000
64063	SG#HSI RP29097	BEAR	27/09/2029	24,400.000	24,300.000
64082	SG#HSI RP29098	BEAR	27/09/2029	24,500.000	24,400.000
64087	SG#HSI RP29099	BEAR	27/09/2029	24,600.000	24,500.000
64088	SG#HSI RP2909A	BEAR	27/09/2029	24,700.000	24,600.000
64174	SG#HSI RC28093	BULL	28/09/2028	24,696.000	24,796.000
64194	SG#HSI RC28095	BULL	28/09/2028	24,568.000	24,668.000
64365	UB#HSI RP2910P	BEAR	30/10/2029	24,020.000	23,920.000
64393	UB#HSI RP2910Q	BEAR	30/10/2029	24,150.000	24,050.000
64394	UB#HSI RP2910R	BEAR	30/10/2029	24,350.000	24,250.000
64400	UB#HSI RP2910S	BEAR	30/10/2029	24,500.000	24,400.000
64452	UB#HSI RP2910T	BEAR	30/10/2029	24,650.000	24,550.000
64455	UB#HSI RP29049	BEAR	27/04/2029	24,600.000	24,500.000
64522	UB#HSI RC2810U	BULL	30/10/2028	24,696.000	24,796.000
64552	UB#HSI RC2810Y	BULL	30/10/2028	24,550.000	24,650.000
55692	BI#HUAHORP2812N	BEAR	08/12/2028	76.000	74.000	16.886
56274	UB#AIA RP2812J	BEAR	12/12/2028	80.600	80.000	42.000
61614	HS#HUAHORP2811I	BEAR	20/11/2028	77.000	75.000	13.759
63343	BP#MTUANRC2706D	BULL	30/06/2027	73.500	76.000
63451	HS#TENCTRC2707L	BULL	12/07/2027	421.800	425.000
63463	HS#ALIBARC2710A	BULL	18/10/2027	106.500	108.000
63468	HS#MTUANRC2710B	BULL	18/10/2027	73.500	76.000
63470	HS#HKEX RC2712Q	BULL	13/12/2027	388.000	390.000
63856	JP#MTUANRC2709A	BULL	10/09/2027	75.500	78.000
63862	JP#ALIBARC2708D	BULL	13/08/2027	103.500	105.000
63868	JP#ALIBARC2708E	BULL	13/08/2027	106.500	108.000
63884	JP#TENCTRC2706X	BULL	11/06/2027	424.800	428.000
63894	JP#XIAMIRC2706C	BULL	11/06/2027	29.600	30.000
63897	JP#KB LHRC2707A	BULL	09/07/2027	29.000	30.800
63907	BI#XIAMIRC2702O	BULL	26/02/2027	29.900	30.300
64326	SG#XIAMIRC2705D	BULL	28/05/2027	29.600	30.000
64335	SG#MTUANRC2705B	BULL	28/05/2027	74.500	77.000
64362	SG#ALIBARC2707D	BULL	29/07/2027	104.500	106.000
64524	UB#MTUANRC2705D	BULL	28/05/2027	73.500	76.000
64612	UB#ALIBARC2707M	BULL	20/07/2027	106.500	108.000
49710	JP#DJIA RP28123	BEAR	15/12/2028	52,350.000	52,000.000	70.218
09/11/2026
59988	JP#KINGBRC2702B	BULL	12/02/2027	36.300	38.800	13.929
60289	HU#KINGBRC2702A	BULL	15/02/2027	36.700	39.000	8.487
61736	UB#KINGBRC2704A	BULL	09/04/2027	36.500	39.000	10.956
62289	JP#KB LHRC2702C	BULL	12/02/2027	25.800	27.800	10.029
61795	UB#KB LHRC2701A	BULL	27/01/2027	26.200	28.000	14.190
62320	BI#CATL RC2702A	BULL	26/02/2027	359.000	368.000	18.420
62248	JP#HSI RP2910T	BEAR	30/10/2029	23,626.000	23,526.000
62258	HS#HSI RP2901F	BEAR	30/01/2029	23,626.000	23,526.000
62259	DS#HSI RP29032	BEAR	28/03/2029	23,730.000	23,630.000
62263	DS#HSI RP29033	BEAR	28/03/2029	23,950.000	23,850.000
62268	DS#HSI RP29034	BEAR	28/03/2029	24,100.000	24,000.000
62298	GJ#HSI RP29046	BEAR	27/04/2029	24,350.000	24,250.000
62306	JP#HSI RP2910U	BEAR	30/10/2029	23,800.000	23,700.000
62307	JP#HSI RP2809K	BEAR	28/09/2028	23,950.000	23,850.000
62309	JP#HSI RP2910V	BEAR	30/10/2029	24,130.000	24,030.000
62325	BP#HSI RP2909J	BEAR	27/09/2029	23,700.000	23,600.000
62334	BP#HSI RP2909K	BEAR	27/09/2029	23,850.000	23,750.000
62339	BP#HSI RP2909L	BEAR	27/09/2029	24,000.000	23,900.000
62345	BP#HSI RP2909M	BEAR	27/09/2029	24,280.000	24,180.000
62360	CT#HSI RP2902M	BEAR	27/02/2029	23,800.000	23,700.000
62364	CT#HSI RP2904N	BEAR	27/04/2029	24,000.000	23,900.000
62410	HS#HSI RP2901H	BEAR	30/01/2029	23,950.000	23,850.000
62417	HS#HSI RP2901I	BEAR	30/01/2029	23,800.000	23,700.000
62459	HS#KINGBRC2708A	BULL	23/08/2027	39.200	41.000
62462	MS#HSI RP2909O	BEAR	27/09/2029	23,650.000	23,550.000
62469	MS#HSI RP2909P	BEAR	27/09/2029	23,800.000	23,700.000
62492	MS#HSI RP2909Q	BEAR	27/09/2029	23,900.000	23,800.000
62505	HU#HSI RP2902Z	BEAR	27/02/2029	23,700.000	23,600.000
62513	HU#HSI RP29021	BEAR	27/02/2029	23,900.000	23,800.000
62515	MS#HSI RP2909R	BEAR	27/09/2029	24,200.000	24,100.000
62532	HU#HSI RP29022	BEAR	27/02/2029	24,050.000	23,950.000
62542	HU#HSI RP29023	BEAR	27/02/2029	24,350.000	24,250.000
62587	CI#HSI RP2905A	BEAR	30/05/2029	23,626.000	23,526.000
62589	CI#HSI RP2905B	BEAR	30/05/2029	24,000.000	23,900.000
62663	HU#KB LHRC2707A	BULL	15/07/2027	31.500	33.300
62687	HS#HSI RP2901M	BEAR	30/01/2029	24,150.000	24,050.000
62698	HS#HSI RP2901P	BEAR	30/01/2029	24,325.000	24,225.000
62704	JP#HSI RP2910W	BEAR	30/10/2029	24,310.000	24,210.000
62706	JP#HSI RP2910X	BEAR	30/10/2029	24,450.000	24,350.000
62732	SG#HSI RP2909Y	BEAR	27/09/2029	23,700.000	23,600.000
62734	SG#HSI RP2909Z	BEAR	27/09/2029	23,858.000	23,758.000
62736	SG#HSI RP29091	BEAR	27/09/2029	23,958.000	23,858.000
62763	SG#LENOVRC2708C	BULL	30/08/2027	18.900	19.500
62764	SG#KINGBRC2807F	BULL	28/07/2028	40.500	43.000
62777	SG#ZAI RC2706A	BULL	29/06/2027	390.000	440.000
62833	SG#HSI RP29092	BEAR	27/09/2029	24,078.000	23,978.000
62840	SG#HSI RP29093	BEAR	27/09/2029	24,228.000	24,128.000
62843	SG#HSI RP29094	BEAR	27/09/2029	24,348.000	24,248.000
62845	SG#HSI RP29095	BEAR	27/09/2029	24,548.000	24,448.000
62855	UB#HSI RP2910J	BEAR	30/10/2029	23,626.000	23,526.000
62865	UB#HSI RP2910K	BEAR	30/10/2029	23,750.000	23,650.000
62882	UB#HSI RP2910L	BEAR	30/10/2029	24,088.000	23,988.000
62890	UB#HSI RP2910M	BEAR	30/10/2029	24,238.000	24,138.000
62891	UB#HSI RP2910N	BEAR	30/10/2029	23,950.000	23,850.000
62904	UB#LENOVRC2705C	BULL	14/05/2027	18.400	19.000
62983	UB#HSI RP2910O	BEAR	30/10/2029	24,388.000	24,288.000
62356	BP#YOFC RC2706B	BULL	30/06/2027	90.000	98.000
62444	HS#YOFC RC2708A	BULL	23/08/2027	87.000	95.000
62662	HU#YOFC RC2707A	BULL	29/07/2027	89.000	97.000
63007	UB#YOFC RC2704B	BULL	09/04/2027	92.000	100.000
06/11/2026
59745	JP#POMRTRP2811J	BEAR	10/11/2028	152.000	145.000	16.044
58166	UB#HUAHORP2812L	BEAR	04/12/2028	71.800	70.000	17.908
61079	HU#HUAHORP2812P	BEAR	27/12/2028	71.800	70.000
62238	UB#SMIC RP28121	BEAR	08/12/2028	46.600	46.000
63363	HU#MTUANRP2811C	BEAR	29/11/2028	85.000	83.000	31.596
63575	UB#MTUANRP2907B	BEAR	06/07/2029	85.500	83.000	22.819
68362	JP#GIGA RC2704B	BULL	09/04/2027	260.000	285.000	7.663
62064	MS#MTUANRP2811A	BEAR	29/11/2028	82.500	80.000
68079	HS#YOFC RC2701D	BULL	18/01/2027	72.000	80.000	5.563
68516	UB#YOFC RC2701D	BULL	05/01/2027	72.000	80.000	7.577
68503	HS#GIGA RC2707A	BULL	05/07/2027	265.000	290.000	10.041
56916	BI#ZAI RC2706C	BULL	30/06/2027	390.000	420.000	4.667
63276	HS#ZAI RC2707B	BULL	12/07/2027	360.000	420.000	5.049
54404	BP#XIAMIRP2806X	BEAR	30/06/2028	31.900	31.500	28.182
55288	UB#XIAMIRP2907A	BEAR	04/07/2029	31.900	31.500	31.000
62003	BI#TENCTRP2812L	BEAR	08/12/2028	424.800	422.000
62872	MS#XIAMIRP2811B	BEAR	29/11/2028	31.900	31.500	56.982
62006	BI#XIAMIRP2702F	BEAR	26/02/2027	31.700	31.300
56124	UB#LENOVRC2708C	BULL	26/08/2027	17.400	18.000	8.780
56588	JP#LENOVRC2705A	BULL	14/05/2027	17.400	18.000	8.362
56954	HU#GIGA RC2707A	BULL	05/07/2027	275.000	300.000	4.879
57028	SG#GIGA RC2705A	BULL	28/05/2027	275.000	300.000	5.723
59840	BI#KB LHRC2612B	BULL	31/12/2026	27.280	30.880	4.308
59842	BI#KINGBRC2612B	BULL	31/12/2026	37.380	40.880	7.355
60199	UB#KB LHRC2703B	BULL	24/03/2027	28.000	30.000	5.833
60302	HU#KB LHRC2702A	BULL	25/02/2027	28.200	30.000
60475	HS#KB LHRC2703A	BULL	01/03/2027	26.500	29.000	4.242
61254	SG#KINGBRC2807B	BULL	28/07/2028	37.500	40.000	7.796
61284	SG#KB LHRC2703B	BULL	30/03/2027	28.000	30.500	6.087
61766	BP#HSI RP2909H	BEAR	27/09/2029	23,500.000	23,400.000
61769	BP#HSI RP2909I	BEAR	27/09/2029	23,600.000	23,500.000
61794	GJ#HSI RP29045	BEAR	27/04/2029	24,250.000	24,150.000
61796	HS#HSI RP29045	BEAR	27/04/2029	23,494.000	23,394.000
61803	JP#HSI RP2910P	BEAR	30/10/2029	23,670.000	23,570.000
61804	JP#HSI RP2910Q	BEAR	30/10/2029	23,494.000	23,394.000
61858	CI#HSI RP2904G	BEAR	27/04/2029	23,494.000	23,394.000
61859	CI#HSI RP2901Q	BEAR	30/01/2029	24,220.000	24,120.000
61870	JP#HSI RP2910R	BEAR	30/10/2029	23,840.000	23,740.000
61903	JP#HSI RP2910S	BEAR	30/10/2029	24,020.000	23,920.000
61927	HS#TENCTRP2811S	BEAR	27/11/2028	423.200	420.000
61989	BI#HSI RP2904D	BEAR	27/04/2029	24,218.000	24,118.000
62022	DS#HSI RP29031	BEAR	28/03/2029	23,544.000	23,444.000
62047	DS#HSI RP2903X	BEAR	28/03/2029	24,000.000	23,900.000
62048	MS#HSI RP2909M	BEAR	27/09/2029	23,494.000	23,394.000
62063	MS#HSI RP2909N	BEAR	27/09/2029	23,600.000	23,500.000
62119	HS#HSI RP2904G	BEAR	27/04/2029	24,065.000	23,965.000
62123	HS#HSI RP29047	BEAR	27/04/2029	23,665.000	23,565.000
62125	HS#HSI RP2904U	BEAR	27/04/2029	23,865.000	23,765.000
62153	SG#HSI RP2909V	BEAR	27/09/2029	23,528.000	23,428.000
62167	SG#HSI RP2909W	BEAR	27/09/2029	23,648.000	23,548.000
62174	SG#HSI RP2901M	BEAR	30/01/2029	23,828.000	23,728.000
62179	SG#HSI RP2909X	BEAR	27/09/2029	23,988.000	23,888.000
62180	SG#HSI RP2901P	BEAR	30/01/2029	24,128.000	24,028.000
62200	UB#HSI RP2910F	BEAR	30/10/2029	23,494.000	23,394.000
62202	UB#HSI RP2910G	BEAR	30/10/2029	23,668.000	23,568.000
62207	UB#HSI RP2910H	BEAR	30/10/2029	23,818.000	23,718.000
62231	UB#HSI RP2910I	BEAR	30/10/2029	23,938.000	23,838.000
67500	UB#YOFC RC2701C	BULL	07/01/2027	82.000	90.000	5.793
68379	HU#YOFC RC2706A	BULL	30/06/2027	81.000	90.000	4.000
68542	SG#YOFC RC2702F	BULL	25/02/2027	76.000	85.000	4.000
69037	JP#YOFC RC2701E	BULL	08/01/2027	75.000	85.000	3.733
69542	SG#LENOVRC2710B	BULL	28/10/2027	17.400	18.000	8.410
69645	BP#YOFC RC2702D	BULL	26/02/2027	80.000	88.000	3.652
49502	SG#DJIA RP28125	BEAR	15/12/2028	53,850.000	53,500.000	103.543
49512	SG#S&P RC2706A	BULL	17/06/2027	7,350.000	7,400.000	17.107
49538	SG#NQ100RC2712A	BULL	17/12/2027	27,300.000	27,500.000	22.295
49543	BP#NQ100RC2706C	BULL	17/06/2027	27,300.000	27,500.000	23.887
49577	JP#NQ100RC2706B	BULL	17/06/2027	27,400.000	27,600.000	25.719
49600	UB#NQ100RC2612H	BULL	18/12/2026	26,500.000	26,700.000	14.225
49611	SG#NQ100RC2612K	BULL	18/12/2026	26,800.000	27,000.000	17.150
49619	UB#NQ100RC2612I	BULL	18/12/2026	26,900.000	27,100.000	19.668
05/11/2026
61588	HS#TENCTRP2811R	BEAR	20/11/2028	433.200	430.000	47.667
68562	UB#TENCTRP28119	BEAR	23/11/2028	433.200	430.000	85.760
62177	HS#HSI RP2903Z	BEAR	28/03/2029	24,968.000	24,868.000	248.448
62362	SG#HSI RP2902G	BEAR	27/02/2029	24,968.000	24,868.000	248.468
64066	UB#HSI RP2903C	BEAR	28/03/2029	24,968.000	24,868.000	248.492
64043	JP#HSI RP2903G	BEAR	28/03/2029	24,960.000	24,860.000	248.461
60631	BP#HSI RP2906G	BEAR	28/06/2029	24,950.000	24,850.000	248.367
60836	GJ#HSI RP2903B	BEAR	28/03/2029	24,950.000	24,850.000	248.444
61713	UB#HSI RP2902A	BEAR	27/02/2029	24,950.000	24,850.000	248.429
61986	JP#HSI RP2906C	BEAR	28/06/2029	24,950.000	24,850.000	191.103
64798	DS#HSI RP2901W	BEAR	30/01/2029	24,950.000	24,850.000	165.640
65017	SG#HSI RP28128	BEAR	28/12/2028	24,948.000	24,848.000	225.897
60678	CI#HSI RP2902I	BEAR	27/02/2029	24,935.000	24,835.000	154.886
60684	HS#HSI RP29024	BEAR	27/02/2029	24,935.000	24,835.000	225.289
60808	MS#HSI RP29035	BEAR	28/03/2029	24,935.000	24,835.000	190.639
60843	DS#HSI RP2902W	BEAR	27/02/2029	24,935.000	24,835.000	165.226
60988	UB#HSI RP29029	BEAR	27/02/2029	24,935.000	24,835.000	247.845
61082	JP#HSI RP2903R	BEAR	28/03/2029	24,935.000	24,835.000	154.904
61248	SG#HSI RP2903P	BEAR	28/03/2029	24,935.000	24,835.000	225.273
61461	BP#HSI RP2906K	BEAR	28/06/2029	24,930.000	24,830.000	206.507
64582	SG#HSI RP2902U	BEAR	27/02/2029	24,918.000	24,818.000	247.795
64944	UB#HSI RP2903K	BEAR	28/03/2029	24,918.000	24,818.000	247.817
67553	BI#HSI RP2904U	BEAR	27/04/2029	24,918.000	24,818.000	145.774
59936	SG#HSI RP2812I	BEAR	28/12/2028	24,900.000	24,800.000	247.846
61300	DS#HSI RP2902E	BEAR	27/02/2029	24,905.000	24,805.000	123.902
61569	MS#HSI RP2904J	BEAR	27/04/2029	24,900.000	24,800.000	247.808
62963	BP#HSI RP2906R	BEAR	28/06/2029	24,900.000	24,800.000	247.807
63203	CT#HSI RP2812X	BEAR	28/12/2028	24,900.000	24,800.000	247.798
63422	JP#HSI RP29034	BEAR	28/03/2029	24,900.000	24,800.000	247.773
63603	UB#HSI RP2902D	BEAR	27/02/2029	24,900.000	24,800.000	247.786
63979	HS#HSI RP2904W	BEAR	27/04/2029	24,900.000	24,800.000	247.801
64885	GJ#HSI RP29031	BEAR	28/03/2029	24,900.000	24,800.000	225.288
66410	HU#HSI RP2902I	BEAR	27/02/2029	24,900.000	24,800.000	247.805
68377	JP#HSI RP2901G	BEAR	30/01/2029	24,910.000	24,810.000	247.806
64500	HS#HSI RP2902Z	BEAR	27/02/2029	24,880.000	24,780.000	224.940
65238	BP#HSI RP2906P	BEAR	28/06/2029	24,880.000	24,780.000	247.427
63646	SG#HSI RP2902H	BEAR	27/02/2029	24,868.000	24,768.000	247.338
64560	UB#HSI RP2903G	BEAR	28/03/2029	24,868.000	24,768.000	154.646
68174	HS#HSI RP2902W	BEAR	27/02/2029	24,868.000	24,768.000	176.697
63167	MS#HSI RP29038	BEAR	28/03/2029	24,850.000	24,750.000	247.210
64299	DS#HSI RP2901U	BEAR	30/01/2029	24,850.000	24,750.000	164.839
64322	BP#HSI RP29063	BEAR	28/06/2029	24,850.000	24,750.000	247.254
64520	JP#HSI RP2903D	BEAR	28/03/2029	24,850.000	24,750.000	224.789
66550	HS#HSI RP2902G	BEAR	27/02/2029	24,850.000	24,750.000	247.395
68574	UB#HSI RP2904O	BEAR	27/04/2029	24,850.000	24,750.000	247.367
68803	CI#HSI RP2906A	BEAR	28/06/2029	24,850.000	24,750.000	123.695
59981	JP#KB LHRC2702A	BULL	12/02/2027	29.800	31.800	11.550
62621	UB#KB LHRC2703D	BULL	31/03/2027	30.200	32.000	16.160
69983	HS#KB LHRC2710A	BULL	28/10/2027	30.200	32.000	13.558
59729	JP#YOFC RC2704B	BULL	09/04/2027	87.000	95.000	10.037
61637	SG#KB LHRC2707A	BULL	29/07/2027	31.200	33.000
61652	SG#YOFC RC2707A	BULL	29/07/2027	88.000	96.000	6.439
64196	SG#HSI RP2903M	BEAR	28/03/2029	24,838.000	24,738.000	247.344
68925	UB#HSI RP2904S	BEAR	27/04/2029	24,838.000	24,738.000	246.713
68967	SG#HSI RP29014	BEAR	30/01/2029	24,848.000	24,748.000	176.228
63326	HS#HSI RP29025	BEAR	27/02/2029	24,830.000	24,730.000	164.428
66303	BP#HSI RP2904V	BEAR	27/04/2029	24,830.000	24,730.000	164.470
67587	JP#HSI RP29014	BEAR	30/01/2029	24,830.000	24,730.000	164.499
61460	BP#HSI RP2906J	BEAR	28/06/2029	24,810.000	24,710.000	246.630
61507	BI#HSI RP2904I	BEAR	27/04/2029	24,818.000	24,718.000	123.319
65391	JP#HSI RP2904J	BEAR	27/04/2029	24,820.000	24,720.000	164.487
67861	JP#HSI RP29019	BEAR	30/01/2029	24,810.000	24,710.000	145.138
68462	SG#HSI RP2901Z	BEAR	30/01/2029	24,818.000	24,718.000	224.284
57208	HS#ALIBARP2810J	BEAR	30/10/2028	109.500	108.000	44.875
57299	JP#ALIBARP2811H	BEAR	10/11/2028	109.500	108.000	48.909
61406	CI#HSI RP2905W	BEAR	30/05/2029	24,805.000	24,705.000	175.902
61557	MS#HSI RP2904I	BEAR	27/04/2029	24,805.000	24,705.000	223.936
62030	JP#HSI RP2906N	BEAR	28/06/2029	24,805.000	24,705.000	223.989
62431	SG#HSI RP2903B	BEAR	28/03/2029	24,805.000	24,705.000	224.043
61366	HS#HSI RP2903M	BEAR	28/03/2029	24,805.000	24,705.000	223.880
61689	UB#HSI RP2902L	BEAR	27/02/2029	24,805.000	24,705.000	246.326
64852	JP#HSI RP2902H	BEAR	27/02/2029	24,800.000	24,700.000	246.510
53086	BP#TENCTRP2907C	BEAR	31/07/2029	431.000	428.000	47.022
63165	GJ#HSI RP2903W	BEAR	28/03/2029	24,800.000	24,700.000	175.992
63215	CT#HSI RP2904G	BEAR	27/04/2029	24,800.000	24,700.000	246.389
63793	BP#HSI RP2906W	BEAR	28/06/2029	24,800.000	24,700.000	246.417
63950	DS#HSI RP29039	BEAR	28/03/2029	24,800.000	24,700.000	112.022
64478	HU#HSI RP2902C	BEAR	27/02/2029	24,800.000	24,700.000	246.434
66483	UB#HSI RP29031	BEAR	28/03/2029	24,800.000	24,700.000	246.663
68856	HS#HSI RP2901J	BEAR	30/01/2029	24,800.000	24,700.000	117.424
69419	JP#TENCTRP28111	BEAR	10/11/2028	431.200	428.000	56.640
64744	BP#HSI RP29067	BEAR	28/06/2029	24,780.000	24,680.000	246.470
65006	HS#HSI RP2902S	BEAR	27/02/2029	24,788.000	24,688.000	145.004
69841	UB#HSI RP2903S	BEAR	28/03/2029	24,778.000	24,678.000	246.520
64056	JP#HSI RP2903N	BEAR	28/03/2029	24,780.000	24,680.000	189.597
64617	SG#HSI RP28127	BEAR	28/12/2028	24,788.000	24,688.000	246.458
68012	UB#HSI RP2904J	BEAR	27/04/2029	24,788.000	24,688.000	246.623
68945	JP#HSI RP2901Y	BEAR	30/01/2029	24,790.000	24,690.000	189.691
54530	SG#TENCTRP2810C	BEAR	30/10/2028	428.000	425.000	84.600
54981	HU#TENCTRP2811F	BEAR	10/11/2028	428.200	425.000	84.600
55721	JP#MTUANRP2908A	BEAR	10/08/2029	84.500	82.000	25.578
63961	HS#HSI RP2903A	BEAR	28/03/2029	24,768.000	24,668.000	163.920
64060	UB#HSI RP2903B	BEAR	28/03/2029	24,768.000	24,668.000	204.913
65015	SG#HSI RP2903Z	BEAR	28/03/2029	24,768.000	24,668.000	204.973
66518	JP#HSI RP2904O	BEAR	27/04/2029	24,770.000	24,670.000	153.827
56079	MS#HSTECRP2709A	BEAR	29/09/2027	4,230.000	4,150.000
62788	DS#HSI RP2901R	BEAR	30/01/2029	24,750.000	24,650.000	122.947
62954	BP#HSI RP2906Q	BEAR	28/06/2029	24,750.000	24,650.000	189.172
63072	JP#HSI RP2906J	BEAR	28/06/2029	24,750.000	24,650.000	245.904
63574	UB#HSI RP2902O	BEAR	27/02/2029	24,750.000	24,650.000	245.894
63763	SG#HSI RP2901J	BEAR	30/01/2029	24,748.000	24,648.000	245.915
63929	MS#HSI RP2902N	BEAR	27/02/2029	24,750.000	24,650.000	245.881
64509	HS#HSI RP29021	BEAR	27/02/2029	24,738.000	24,638.000	245.936
64549	UB#HSI RP2903F	BEAR	28/03/2029	24,738.000	24,638.000	189.181
64934	UB#HSI RP2903J	BEAR	28/03/2029	24,758.000	24,658.000	175.678
67701	GJ#HSI RP2904D	BEAR	27/04/2029	24,750.000	24,650.000	205.088
67829	HS#HSI RP2901G	BEAR	30/01/2029	24,750.000	24,650.000	246.091
65914	BP#HSI RP2905E	BEAR	30/05/2029	24,730.000	24,630.000	246.108
68106	SG#HSI RP29013	BEAR	30/01/2029	24,728.000	24,628.000	246.092
68382	JP#HSI RP2901I	BEAR	30/01/2029	24,730.000	24,630.000	164.041
68556	UB#HSI RP2904N	BEAR	27/04/2029	24,728.000	24,628.000	189.298
54029	JP#XIAMIRP2812H	BEAR	15/12/2028	31.400	31.000	30.860
54248	HU#XIAMIRP2812A	BEAR	06/12/2028	31.400	31.000	30.860
54855	HS#XIAMIRP2810G	BEAR	23/10/2028	31.400	31.000	38.575
59454	UB#CATL RP2812R	BEAR	08/12/2028	409.000	400.000	20.705
60925	BP#SMIC RP2901F	BEAR	31/01/2029	48.600	48.000	39.717
61069	HU#SMIC RP2811E	BEAR	29/11/2028	48.600	48.000
60637	HU#POMRTRP2812C	BEAR	05/12/2028	149.500	144.000	16.824
64186	SG#HSI RP2902E	BEAR	27/02/2029	24,718.000	24,618.000	163.397
64802	BI#HSI RP2904J	BEAR	27/04/2029	24,718.000	24,618.000	94.250
67664	UB#HSI RP2904G	BEAR	27/04/2029	24,718.000	24,618.000	153.208
56329	SG#MTUANRP2809A	BEAR	28/09/2028	83.500	81.000	22.153
56437	JP#BYD RP2811G	BEAR	10/11/2028	76.400	75.000	37.250
59438	UB#BYD RP2812W	BEAR	22/12/2028	76.400	75.000	31.063
64321	BP#HSI RP29062	BEAR	28/06/2029	24,700.000	24,600.000	175.056
64339	CT#HSI RP2904H	BEAR	27/04/2029	24,700.000	24,600.000	144.164
64390	GJ#HSI RP2903R	BEAR	28/03/2029	24,700.000	24,600.000	136.143
64517	JP#HSI RP2903C	BEAR	28/03/2029	24,700.000	24,600.000	128.978
64775	CI#HSI RP29016	BEAR	30/01/2029	24,700.000	24,600.000	153.162
64986	MS#HSI RP28124	BEAR	28/12/2028	24,700.000	24,600.000	163.349
65579	UB#HSI RP2903Q	BEAR	28/03/2029	24,700.000	24,600.000	163.333
65981	HS#HSI RP2904T	BEAR	27/04/2029	24,700.000	24,600.000	153.111
66408	HU#HSI RP2902H	BEAR	27/02/2029	24,700.000	24,600.000	116.688
66507	SG#HSI RP2901R	BEAR	30/01/2029	24,700.000	24,600.000	175.021
68199	DS#HSI RP29018	BEAR	30/01/2029	24,700.000	24,600.000	116.812
68610	HS#HSI RP29046	BEAR	27/04/2029	24,708.000	24,608.000	153.323
68922	UB#HSI RP2904R	BEAR	27/04/2029	24,708.000	24,608.000	175.272
56369	HS#HSTECRP2812G	BEAR	28/12/2028	4,180.000	4,100.000
64297	DS#HSI RP2901T	BEAR	30/01/2029	24,687.000	24,587.000	122.553
64616	SG#HSI RP28126	BEAR	28/12/2028	24,688.000	24,588.000	188.493
66781	UB#HSI RP29035	BEAR	28/03/2029	24,688.000	24,588.000	204.257
65231	BP#HSI RP2906O	BEAR	28/06/2029	24,680.000	24,580.000	188.474
65686	SG#HSI RP29038	BEAR	28/03/2029	24,668.000	24,568.000	188.443
69481	SG#HSI RP29023	BEAR	27/02/2029	24,658.000	24,558.000	245.471
69716	JP#HSI RP2901V	BEAR	30/01/2029	24,670.000	24,570.000	188.823
67611	JP#HSI RP29017	BEAR	30/01/2029	24,660.000	24,560.000	153.208
68163	HS#HSI RP2902U	BEAR	27/02/2029	24,680.000	24,580.000	163.489
63792	BP#HSI RP2906V	BEAR	28/06/2029	24,650.000	24,550.000	245.118
64738	BP#HSI RP29066	BEAR	28/06/2029	24,630.000	24,530.000	245.060
64794	DS#HSI RP2901V	BEAR	30/01/2029	24,650.000	24,550.000	204.220
65007	SG#HSI RP2904P	BEAR	27/04/2029	24,638.000	24,538.000	245.024
65389	HS#HSI RP2902J	BEAR	27/02/2029	24,650.000	24,550.000	175.009
65398	JP#HSI RP2904K	BEAR	27/04/2029	24,650.000	24,550.000	222.743
66145	UB#HSI RP2903V	BEAR	28/03/2029	24,650.000	24,550.000	245.036
67733	SG#HSI RP29011	BEAR	30/01/2029	24,628.000	24,528.000	245.149
67857	JP#HSI RP29018	BEAR	30/01/2029	24,630.000	24,530.000	188.561
68002	UB#HSI RP2904I	BEAR	27/04/2029	24,638.000	24,538.000	245.189
68237	MS#HSI RP2901T	BEAR	30/01/2029	24,650.000	24,550.000	153.313
69907	HS#HSI RP2902X	BEAR	27/02/2029	24,628.000	24,528.000	163.662
54218	SG#XIAMIRP2811H	BEAR	29/11/2028	30.900	30.500	30.060
69205	BI#XIAMIRP2702B	BEAR	26/02/2027	30.700	30.300	29.920
60913	HS#MTUANRP2903A	BEAR	05/03/2029	82.500	80.000	16.967
68792	BI#HSI RP29042	BEAR	27/04/2029	24,618.000	24,518.000
69877	SG#HSI RP2903K	BEAR	28/03/2029	24,618.000	24,518.000	110.863
53240	BP#HSI RP29035	BEAR	28/03/2029	24,600.000	24,500.000	122.532
68549	UB#HSI RP2904M	BEAR	27/04/2029	24,598.000	24,498.000	187.759
68639	BP#HSI RP2903M	BEAR	28/03/2029	24,600.000	24,500.000	187.759
68699	JP#HSI RP2905A	BEAR	30/05/2029	24,600.000	24,500.000	143.579
68718	JP#HSI RP2905C	BEAR	30/05/2029	24,600.000	24,500.000	122.036
68750	MS#HSI RP2812D	BEAR	28/12/2028	24,600.000	24,500.000	135.596
68772	CT#HSI RP2901A	BEAR	30/01/2029	24,600.000	24,500.000	143.572
68777	HU#HSI RP2902O	BEAR	27/02/2029	24,600.000	24,500.000	152.545
68859	HS#HSI RP2901K	BEAR	30/01/2029	24,600.000	24,500.000	122.030
68878	GJ#HSI RP2904G	BEAR	27/04/2029	24,600.000	24,500.000	135.589
68898	UB#HSI RP2904P	BEAR	27/04/2029	24,600.000	24,500.000	122.050
68997	SG#HSI RP28122	BEAR	28/12/2028	24,600.000	24,500.000	162.728
69253	MS#HSI RP2901V	BEAR	30/01/2029	24,600.000	24,500.000	122.005
69575	DS#HSI RP2903K	BEAR	28/03/2029	24,600.000	24,500.000	87.129
69597	CI#HSI RP29055	BEAR	30/05/2029	24,600.000	24,500.000	110.891
69771	UB#HSI RP2903R	BEAR	28/03/2029	24,600.000	24,500.000	152.463
53239	BP#HSI RP2903V	BEAR	28/03/2029	24,550.000	24,450.000	39.864
67881	DS#HSI RP2903F	BEAR	28/03/2029	24,550.000	24,450.000	122.078
68335	BP#HSI RP2903K	BEAR	28/03/2029	24,550.000	24,450.000	122.047
68354	JP#HSI RP29056	BEAR	30/05/2029	24,550.000	24,450.000	244.094
68460	SG#HSI RP28124	BEAR	28/12/2028	24,568.000	24,468.000	187.742
68882	UB#HSI RP2903N	BEAR	28/03/2029	24,550.000	24,450.000	187.738
69423	HS#HSI RP2901O	BEAR	30/01/2029	24,550.000	24,450.000	152.515
69765	MS#HSI RP29013	BEAR	30/01/2029	24,550.000	24,450.000	187.646
60867	BI#SMIC RP2812J	BEAR	08/12/2028	47.600	47.000	19.192
54817	BP#HSI RP2904Q	BEAR	27/04/2029	24,530.000	24,430.000	40.528
67902	BI#HSI RP2904X	BEAR	27/04/2029	24,518.000	24,418.000	187.786
68103	SG#HSI RP29012	BEAR	30/01/2029	24,528.000	24,428.000	221.912
56822	BP#ALIBARP2905D	BEAR	31/05/2029	107.500	106.000	14.333
56141	JP#AIA RP2812A	BEAR	08/12/2028	79.600	79.000	27.857
61472	MS#HSBC RP2812A	BEAR	28/12/2028	140.500	140.000
54584	CT#HSI RP2712M	BEAR	30/12/2027	24,900.000	24,400.000	24.317
55096	UB#TENCTRP2811A	BEAR	29/11/2028	423.200	420.000	21.221
67953	HU#HSI RP2902M	BEAR	27/02/2029	24,500.000	24,400.000
67966	MS#HSI RP2901D	BEAR	30/01/2029	24,500.000	24,400.000
67971	UB#HSI RP2904H	BEAR	27/04/2029	24,500.000	24,400.000
68058	BP#HSI RP2903Q	BEAR	28/03/2029	24,500.000	24,400.000
68213	GJ#HSI RP2904F	BEAR	27/04/2029	24,500.000	24,400.000
68609	HS#HSI RP2904M	BEAR	27/04/2029	24,500.000	24,400.000
68625	BP#HSI RP29036	BEAR	28/03/2029	24,450.000	24,350.000
68655	DS#HSI RP2903G	BEAR	28/03/2029	24,500.000	24,400.000
68762	MS#HSI RP2812C	BEAR	28/12/2028	24,450.000	24,350.000
69120	BP#HSI RP29031	BEAR	28/03/2029	24,480.000	24,380.000
69131	CI#HSI RP2904A	BEAR	27/04/2029	24,500.000	24,400.000
69348	UB#HSI RP2904W	BEAR	27/04/2029	24,488.000	24,388.000
69379	JP#HSI RP2901J	BEAR	30/01/2029	24,500.000	24,400.000
69480	SG#HSI RP2902M	BEAR	27/02/2029	24,500.000	24,400.000
69717	JP#HSI RP29012	BEAR	30/01/2029	24,470.000	24,370.000
69775	UB#HSI RP2904Z	BEAR	27/04/2029	24,450.000	24,350.000
69875	SG#HSI RP29036	BEAR	28/03/2029	24,468.000	24,368.000
69922	HS#HSI RP29022	BEAR	27/02/2029	24,450.000	24,350.000
54458	SG#HSI RP2812B	BEAR	28/12/2028	24,438.000	24,338.000	46.763
55921	HU#ALIBARP2812C	BEAR	22/12/2028	106.500	105.000
56022	MS#ALIBARP2812E	BEAR	27/12/2028	106.400	105.000	17.200
56094	UB#MTUANRP2908A	BEAR	03/08/2029	81.500	79.000	13.839
56760	JP#TENCTRP28114	BEAR	10/11/2028	421.200	418.000	22.368
58169	UB#ALIBARP2812P	BEAR	18/12/2028	106.500	105.000	18.429
61158	UB#KUASORP2907D	BEAR	03/07/2029	30.500	29.000	10.637
69661	BP#HSI RP2906A	BEAR	28/06/2029	24,430.000	24,330.000
56081	MS#HSTECRP2709B	BEAR	29/09/2027	4,080.000	4,000.000
56485	SG#HSTECRP2811C	BEAR	29/11/2028	4,080.000	4,000.000	28.517
56642	JP#HSTECRP2812Q	BEAR	28/12/2028	4,080.000	4,000.000	26.616
56827	BP#LENOVRC2702E	BULL	26/02/2027	18.200	18.800	5.657
57655	BI#LENOVRC2702B	BULL	26/02/2027	18.280	18.880	7.071
59400	UB#HSTECRP2812W	BEAR	28/12/2028	4,080.000	4,000.000	23.485
60092	HS#ALIBARP2811Q	BEAR	10/11/2028	105.500	104.000	20.840
60315	BP#LENOVRC2706B	BULL	30/06/2027	18.400	19.000	6.583
61245	HS#LENOVRC2705A	BULL	14/05/2027	18.400	19.000	7.236
64114	HU#MTUANRP2812C	BEAR	21/12/2028	80.000	78.000	18.875
69553	BI#HSI RP29043	BEAR	27/04/2029	24,418.000	24,318.000
54685	MS#TENCTRP2810B	BEAR	30/10/2028	417.800	415.000	24.341
58484	BP#CNOOCRC2809C	BULL	29/09/2028	22.750	23.000	19.317
53230	BP#HSI RP29032	BEAR	28/03/2029	24,100.000	24,000.000
53235	BP#HSI RP2903B	BEAR	28/03/2029	24,250.000	24,150.000
53236	BP#HSI RP2903E	BEAR	28/03/2029	24,400.000	24,300.000
53254	CI#HSI RP2904B	BEAR	27/04/2029	24,300.000	24,200.000
53283	HU#HSI RP2902Q	BEAR	27/02/2029	24,100.000	24,000.000
53297	HU#HSI RP2902R	BEAR	27/02/2029	24,400.000	24,300.000
53411	CT#HSI RP2901B	BEAR	30/01/2029	24,300.000	24,200.000
53758	UB#HSI RP29042	BEAR	27/04/2029	24,100.000	24,000.000
53809	UB#HSI RP2902Q	BEAR	27/02/2029	24,100.000	24,000.000
53874	UB#HSI RP29043	BEAR	27/04/2029	24,250.000	24,150.000
53895	UB#HSI RP29044	BEAR	27/04/2029	24,400.000	24,300.000
53927	MS#HSI RP2903B	BEAR	28/03/2029	24,250.000	24,150.000
53978	MS#HSI RP2903A	BEAR	28/03/2029	24,100.000	24,000.000
54009	MS#HSI RP2903C	BEAR	28/03/2029	24,350.000	24,250.000
54114	JP#HSI RP2901N	BEAR	30/01/2029	24,400.000	24,300.000
54121	JP#HSI RP2901U	BEAR	30/01/2029	24,250.000	24,150.000
54140	JP#HSI RP2901O	BEAR	30/01/2029	24,100.000	24,000.000
54161	BI#HSI RP2904V	BEAR	27/04/2029	24,118.000	24,018.000
54231	DS#HSI RP29019	BEAR	30/01/2029	24,150.000	24,050.000
54298	HS#HSI RP2901R	BEAR	30/01/2029	24,100.000	24,000.000
54305	HS#HSI RP2901S	BEAR	30/01/2029	24,250.000	24,150.000
54311	HS#HSI RP2901T	BEAR	30/01/2029	24,400.000	24,300.000
54449	SG#HSI RP28129	BEAR	28/12/2028	24,300.000	24,200.000
54470	SG#HSI RP2903C	BEAR	28/03/2029	24,100.000	24,000.000
54575	CT#HSI RP2902L	BEAR	27/02/2029	24,200.000	24,100.000
54629	CI#HSI RP2904D	BEAR	27/04/2029	24,050.000	23,950.000
54673	MS#HSI RP2812E	BEAR	28/12/2028	24,050.000	23,950.000
54779	BP#HSI RP2906B	BEAR	28/06/2029	24,050.000	23,950.000
54792	BP#HSI RP2904T	BEAR	27/04/2029	24,200.000	24,100.000
54798	BP#HSI RP2904F	BEAR	27/04/2029	24,350.000	24,250.000
54890	GJ#HSI RP2904M	BEAR	27/04/2029	24,100.000	24,000.000
54901	GJ#HSI RP2904N	BEAR	27/04/2029	24,200.000	24,100.000
54936	JP#HSI RP2901R	BEAR	30/01/2029	24,050.000	23,950.000
54971	JP#HSI RP2901T	BEAR	30/01/2029	24,200.000	24,100.000
55027	HU#HSI RP2902T	BEAR	27/02/2029	24,200.000	24,100.000
55151	UB#HSI RP29047	BEAR	27/04/2029	24,050.000	23,950.000
55154	UB#HSI RP29048	BEAR	27/04/2029	24,200.000	24,100.000
55192	SG#HSI RP2812D	BEAR	28/12/2028	24,200.000	24,100.000
55203	SG#HSI RP29019	BEAR	30/01/2029	24,400.000	24,300.000
55350	HS#HSI RP2903Q	BEAR	28/03/2029	24,200.000	24,100.000
55459	JP#HSI RP29067	BEAR	28/06/2029	24,100.000	24,000.000
55899	BP#HSI RP29023	BEAR	27/02/2029	24,100.000	24,000.000
55972	CT#HSI RP2812Z	BEAR	28/12/2028	24,100.000	24,000.000
56057	MS#HSI RP2901I	BEAR	30/01/2029	24,100.000	24,000.000
56261	UB#HSI RP2904K	BEAR	27/04/2029	24,150.000	24,050.000
56469	SG#HSI RP2812H	BEAR	28/12/2028	24,048.000	23,948.000
56470	SG#HSI RP2901I	BEAR	30/01/2029	24,108.000	24,008.000
56788	CI#HSI RP2906B	BEAR	28/06/2029	24,100.000	24,000.000
56886	BP#HSI RP29061	BEAR	28/06/2029	24,150.000	24,050.000
58462	BP#HSI RP2902Q	BEAR	27/02/2029	24,030.000	23,930.000
59159	HS#HSI RP29011	BEAR	30/01/2029	24,050.000	23,950.000
59852	BP#HSI RP2902C	BEAR	27/02/2029	24,080.000	23,980.000
60281	BP#HSI RP29026	BEAR	27/02/2029	24,130.000	24,030.000
61258	CI#HSI RP2901O	BEAR	30/01/2029	23,395.000	23,295.000
61278	CI#HSI RP2904F	BEAR	27/04/2029	23,900.000	23,800.000
61292	JP#HSI RP2910K	BEAR	30/10/2029	23,550.000	23,450.000
61293	JP#HSI RP2910L	BEAR	30/10/2029	23,395.000	23,295.000
61317	GJ#HSI RP29043	BEAR	27/04/2029	23,600.000	23,500.000
61321	GJ#HSI RP29044	BEAR	27/04/2029	24,150.000	24,050.000
61328	DS#HSI RP2903W	BEAR	28/03/2029	23,495.000	23,395.000
61363	DS#HSI RP2903Z	BEAR	28/03/2029	23,850.000	23,750.000
61375	BI#HSI RP2904C	BEAR	27/04/2029	24,018.000	23,918.000
61382	HS#HSI RP2901B	BEAR	30/01/2029	23,395.000	23,295.000
61385	CT#HSI RP2904M	BEAR	27/04/2029	23,500.000	23,400.000
61413	JP#HSI RP2910M	BEAR	30/10/2029	23,710.000	23,610.000
61416	JP#HSI RP2910N	BEAR	30/10/2029	23,880.000	23,780.000
61425	JP#HSI RP2910O	BEAR	30/10/2029	23,600.000	23,500.000
61445	HU#HSI RP2902Y	BEAR	27/02/2029	23,600.000	23,500.000
61485	MS#HSI RP2909J	BEAR	27/09/2029	24,000.000	23,900.000
61491	MS#HSI RP2909K	BEAR	27/09/2029	23,600.000	23,500.000
61494	MS#HSI RP2909L	BEAR	27/09/2029	23,500.000	23,400.000
61523	BP#HSI RP2909E	BEAR	27/09/2029	23,550.000	23,450.000
61538	BP#HSI RP2909F	BEAR	27/09/2029	23,450.000	23,350.000
61543	BP#HSI RP2909G	BEAR	27/09/2029	23,860.000	23,760.000
61574	HS#HSI RP2901C	BEAR	30/01/2029	23,550.000	23,450.000
61579	HS#HSI RP2901D	BEAR	30/01/2029	23,788.000	23,688.000
61585	HS#HSI RP2901E	BEAR	30/01/2029	23,928.000	23,828.000
61655	SG#HSI RP2909Q	BEAR	27/09/2029	23,578.000	23,478.000
61656	SG#HSI RP2909R	BEAR	27/09/2029	23,888.000	23,788.000
61660	SG#HSI RP2909S	BEAR	27/09/2029	24,028.000	23,928.000
61683	SG#HSI RP2909T	BEAR	27/09/2029	23,778.000	23,678.000
61688	SG#HSI RP2909U	BEAR	27/09/2029	23,448.000	23,348.000
61696	UB#HSI RP2904L	BEAR	27/04/2029	23,600.000	23,500.000
61697	UB#HSI RP2910B	BEAR	30/10/2029	23,395.000	23,295.000
61701	UB#HSI RP2910C	BEAR	30/10/2029	23,550.000	23,450.000
61742	UB#HSI RP2910D	BEAR	30/10/2029	23,718.000	23,618.000
61757	UB#HSI RP2910E	BEAR	30/10/2029	23,838.000	23,738.000
68817	CI#HSI RP29018	BEAR	30/01/2029	24,415.000	24,315.000
68870	HS#HSI RP2901L	BEAR	30/01/2029	24,415.000	24,315.000
68914	UB#HSI RP2904Q	BEAR	27/04/2029	24,415.000	24,315.000
68944	JP#HSI RP2901X	BEAR	30/01/2029	24,415.000	24,315.000
68995	SG#HSI RP29015	BEAR	30/01/2029	24,415.000	24,315.000
69054	DS#HSI RP2903H	BEAR	28/03/2029	24,300.000	24,200.000
69055	HU#HSI RP2902P	BEAR	27/02/2029	24,300.000	24,200.000
69119	BP#HSI RP2903U	BEAR	28/03/2029	24,330.000	24,230.000
69147	CT#HSI RP2902K	BEAR	27/02/2029	24,400.000	24,300.000
69155	GJ#HSI RP2904I	BEAR	27/04/2029	24,300.000	24,200.000
69213	BI#HSI RP2804O	BEAR	27/04/2028	24,318.000	24,218.000
69289	UB#HSI RP2904V	BEAR	27/04/2029	24,350.000	24,250.000
69370	JP#HSI RP2901Z	BEAR	30/01/2029	24,350.000	24,250.000
69421	HS#HSI RP2901N	BEAR	30/01/2029	24,350.000	24,250.000
69526	SG#HSI RP28123	BEAR	28/12/2028	24,328.000	24,228.000
69549	GJ#HSI RP2904J	BEAR	27/04/2029	24,400.000	24,300.000
69554	HS#HSI RP2902K	BEAR	27/02/2029	24,300.000	24,200.000
69556	HS#HSI RP2902M	BEAR	27/02/2029	24,163.000	24,063.000
69570	DS#HSI RP2903I	BEAR	28/03/2029	24,213.000	24,113.000
69572	DS#HSI RP2903J	BEAR	28/03/2029	24,400.000	24,300.000
69596	CI#HSI RP29054	BEAR	30/05/2029	24,163.000	24,063.000
69652	BP#HSI RP2906C	BEAR	28/06/2029	24,180.000	24,080.000
69660	BP#HSI RP29069	BEAR	28/06/2029	24,300.000	24,200.000
69743	MS#HSI RP2901W	BEAR	30/01/2029	24,400.000	24,300.000
69748	MS#HSI RP2901X	BEAR	30/01/2029	24,300.000	24,200.000
69751	MS#HSI RP29011	BEAR	30/01/2029	24,163.000	24,063.000
69772	UB#HSI RP2904X	BEAR	27/04/2029	24,163.000	24,063.000
69774	UB#HSI RP2904Y	BEAR	27/04/2029	24,300.000	24,200.000
69845	JP#HSI RP2902K	BEAR	27/02/2029	24,300.000	24,200.000
69846	JP#HSI RP2902X	BEAR	27/02/2029	24,163.000	24,063.000
69859	SG#HSI RP2903R	BEAR	28/03/2029	24,163.000	24,063.000
69867	SG#HSI RP2902V	BEAR	27/02/2029	24,268.000	24,168.000
69896	SG#HSI RP29018	BEAR	30/01/2029	24,368.000	24,268.000
54620	JP#XIAMIRP2907A	BEAR	13/07/2029	30.400	30.000	21.429
54708	SG#XIAMIRP2811I	BEAR	29/11/2028	29.900	29.500	30.000
54790	UB#XIAMIRP2812V	BEAR	05/12/2028	30.400	30.000	18.750
55300	SG#TENCTRP2810D	BEAR	30/10/2028	413.000	410.000	37.727
55346	HS#XIAMIRP2812I	BEAR	04/12/2028	30.400	30.000	19.737
55482	JP#TENCTRP28112	BEAR	10/11/2028	411.200	408.000	39.524
55797	BP#TENCTRP2907D	BEAR	31/07/2029	411.000	408.000	39.524
55822	BP#HKEX RP2901C	BEAR	31/01/2029	388.000	386.000	79.000
55916	HU#TENCTRP2811G	BEAR	10/11/2028	411.200	408.000	43.684
56402	JP#ALIBARP2811G	BEAR	10/11/2028	104.500	103.000	25.975
56405	JP#MTUANRP2811K	BEAR	10/11/2028	79.500	77.000	17.159
56513	SG#ALIBARP2812M	BEAR	28/12/2028	104.500	103.000	27.342
57114	UB#TENCTRP2811D	BEAR	07/11/2028	413.200	410.000	34.583
57247	BI#XIAMIRP2812A	BEAR	08/12/2028	29.700	29.300	30.000
59135	SG#MTUANRP2811C	BEAR	29/11/2028	78.500	76.000	20.972
60081	HS#TENCTRP2811Q	BEAR	10/11/2028	413.200	410.000	33.200
60855	BI#TENCTRP2812K	BEAR	08/12/2028	410.800	408.000	29.643
61476	MS#XIAMIRP2812K	BEAR	08/12/2028	30.200	29.800
62716	BP#XIAMIRP2907A	BEAR	31/07/2029	29.900	29.500	20.133
63083	JP#XIAMIRP2812J	BEAR	08/12/2028	29.400	29.000	30.400
65019	UB#XIAMIRP2907D	BEAR	10/07/2029	29.400	29.000	30.500
65284	HS#XIAMIRP2812K	BEAR	11/12/2028	29.400	29.000	38.125
65439	MS#HKEX RP2812C	BEAR	28/12/2028	389.800	388.000	60.769
65782	SG#HKEX RP2811B	BEAR	29/11/2028	394.000	392.000	37.619
66161	UB#HKEX RP2812R	BEAR	19/12/2028	392.000	390.000	52.667
67289	HS#HKEX RP2812C	BEAR	18/12/2028	389.000	387.000	60.769
49702	JP#DJIA RP28122	BEAR	15/12/2028	53,350.000	53,000.000	48.787
49706	UB#DJIA RP28125	BEAR	15/12/2028	53,350.000	53,000.000	46.666
04/11/2026
53324	GJ#HSI RP2904K	BEAR	27/04/2029	24,000.000	23,900.000	217.168
54228	DS#HSI RP29016	BEAR	30/01/2029	24,018.000	23,918.000	159.256
55185	SG#HSI RP2901F	BEAR	30/01/2029	24,000.000	23,900.000	199.070
55381	HS#HSI RP2903S	BEAR	28/03/2029	24,000.000	23,900.000	199.070
55896	BP#HSI RP2902Z	BEAR	27/02/2029	24,000.000	23,900.000	238.885
56257	UB#HSI RP2904F	BEAR	27/04/2029	24,000.000	23,900.000	217.168
57407	JP#HSI RP29027	BEAR	27/02/2029	24,000.000	23,900.000	183.757
59966	HU#HSI RP2901N	BEAR	30/01/2029	24,000.000	23,900.000	199.070
54536	DS#HSI RP2901D	BEAR	30/01/2029	23,988.000	23,888.000	198.844
53247	BP#HSI RP2903J	BEAR	28/03/2029	23,970.000	23,870.000	238.609
53256	CI#HSI RP29056	BEAR	30/05/2029	23,968.000	23,868.000	183.271
53430	CT#HSI RP2904J	BEAR	27/04/2029	23,968.000	23,868.000	238.271
53712	UB#HSI RP29041	BEAR	27/04/2029	23,968.000	23,868.000	238.246
54059	MS#HSI RP2903H	BEAR	28/03/2029	23,968.000	23,868.000	238.282
54138	JP#HSI RP2901A	BEAR	30/01/2029	23,968.000	23,868.000	238.306
54290	HS#HSI RP2901Q	BEAR	30/01/2029	23,968.000	23,868.000	238.341
54480	SG#HSI RP2812C	BEAR	28/12/2028	23,968.000	23,868.000	238.307
56466	SG#HSI RP2901G	BEAR	30/01/2029	23,948.000	23,848.000	238.204
57141	UB#HSI RP2903T	BEAR	28/03/2029	23,950.000	23,850.000	238.257
57351	BP#HSI RP2904U	BEAR	27/04/2029	23,950.000	23,850.000	238.228
60869	BI#HUAHORP2812O	BEAR	08/12/2028	69.000	67.000	19.324
60278	BP#HSI RP2902Y	BEAR	27/02/2029	23,930.000	23,830.000	169.950
61216	SG#HSI RP2909O	BEAR	27/09/2029	23,928.000	23,828.000	237.950
54607	BI#HSI RP2904Y	BEAR	27/04/2029	23,918.000	23,818.000	125.154
61042	JP#HSI RP2910I	BEAR	30/10/2029	23,920.000	23,820.000	158.603
54669	MS#HSI RP2812Z	BEAR	28/12/2028	23,900.000	23,800.000	237.793
54778	BP#HSI RP2905S	BEAR	30/05/2029	23,900.000	23,800.000	237.786
54928	JP#HSI RP2901Q	BEAR	30/01/2029	23,900.000	23,800.000	237.792
54990	HU#HSI RP2902S	BEAR	27/02/2029	23,900.000	23,800.000	237.794
55144	UB#HSI RP29046	BEAR	27/04/2029	23,900.000	23,800.000	237.815
55249	SG#HSI RP2901A	BEAR	30/01/2029	23,900.000	23,800.000	237.807
55393	HS#HSI RP2903W	BEAR	28/03/2029	23,900.000	23,800.000	237.813
55668	DS#HSI RP2901J	BEAR	30/01/2029	23,900.000	23,800.000	118.918
56782	GJ#HSI RP2904S	BEAR	27/04/2029	23,900.000	23,800.000	237.911
58436	BP#HSI RP2902F	BEAR	27/02/2029	23,880.000	23,780.000	237.492
60734	UB#MTUANRP2908C	BEAR	08/08/2029	77.500	75.000	24.933
55517	CI#HSI RP2901F	BEAR	30/01/2029	23,850.000	23,750.000	124.509
56862	BP#HSI RP2902N	BEAR	27/02/2029	23,850.000	23,750.000	147.855
57054	SG#HSI RP2909C	BEAR	27/09/2029	23,848.000	23,748.000	131.420
57139	UB#HSI RP2903P	BEAR	28/03/2029	23,850.000	23,750.000	139.125
57188	HS#HSI RP2901Z	BEAR	30/01/2029	23,850.000	23,750.000	131.395
57425	JP#HSI RP2902G	BEAR	27/02/2029	23,850.000	23,750.000	139.149
57635	MS#HSI RP2901L	BEAR	30/01/2029	23,850.000	23,750.000	139.143
60949	GJ#HSI RP29042	BEAR	27/04/2029	23,850.000	23,750.000	124.500
59835	BP#HSI RP2902B	BEAR	27/02/2029	23,830.000	23,730.000	157.706
61109	HS#HSI RP2905H	BEAR	30/05/2029	23,828.000	23,728.000	157.713
54573	DS#HSI RP2901E	BEAR	30/01/2029	23,802.000	23,702.000	157.685
54877	GJ#HSI RP2904L	BEAR	27/04/2029	23,800.000	23,700.000	236.514
55892	BP#HSI RP2902K	BEAR	27/02/2029	23,800.000	23,700.000	236.597
55910	HU#HSI RP2902X	BEAR	27/02/2029	23,800.000	23,700.000	215.087
55969	CT#HSI RP2901C	BEAR	30/01/2029	23,800.000	23,700.000	236.596
56058	MS#HSI RP2901J	BEAR	30/01/2029	23,800.000	23,700.000	236.572
56256	UB#HSI RP2904E	BEAR	27/04/2029	23,800.000	23,700.000	215.082
56464	SG#HSI RP2812G	BEAR	28/12/2028	23,800.000	23,700.000	236.587
56759	JP#HSI RP2906V	BEAR	28/06/2029	23,800.000	23,700.000	236.568
57474	HS#HSI RP2904L	BEAR	27/04/2029	23,800.000	23,700.000	236.554
60828	BI#HSI RP2904B	BEAR	27/04/2029	23,818.000	23,718.000	112.649
60035	UB#HKEX RP2812S	BEAR	18/12/2028	382.000	380.000	63.267
61175	UB#HSI RP2902T	BEAR	27/02/2029	23,788.000	23,688.000	197.159
57348	BP#HSI RP2903T	BEAR	28/03/2029	23,780.000	23,680.000	236.561
54776	BP#HSI RP29059	BEAR	30/05/2029	23,760.000	23,660.000	181.598
54618	CI#HSI RP2904C	BEAR	27/04/2029	23,752.000	23,652.000	157.359
54671	MS#HSI RP2812P	BEAR	28/12/2028	23,752.000	23,652.000	236.038
54924	JP#HSI RP2901P	BEAR	30/01/2029	23,752.000	23,652.000	236.057
55138	UB#HSI RP29045	BEAR	27/04/2029	23,752.000	23,652.000	196.727
55299	SG#HSI RP2901E	BEAR	30/01/2029	23,752.000	23,652.000	214.631
55377	HS#HSI RP2903O	BEAR	28/03/2029	23,752.000	23,652.000	236.094
60947	GJ#HSI RP29041	BEAR	27/04/2029	23,750.000	23,650.000	196.726
61032	DS#HSI RP2903V	BEAR	28/03/2029	23,750.000	23,650.000	112.415
61046	JP#HSI RP2910J	BEAR	30/10/2029	23,740.000	23,640.000	147.548
58404	BP#HSI RP29029	BEAR	27/02/2029	23,730.000	23,630.000	123.840
59167	HS#HSI RP29012	BEAR	30/01/2029	23,728.000	23,628.000	106.953
61219	SG#HSI RP2909P	BEAR	27/09/2029	23,728.000	23,628.000	123.840
55662	DS#HSI RP2901I	BEAR	30/01/2029	23,700.000	23,600.000	140.058
56064	MS#HSI RP29017	BEAR	30/01/2029	23,700.000	23,600.000	117.648
56254	UB#HSI RP2904D	BEAR	27/04/2029	23,678.000	23,578.000	213.906
56328	HS#HSI RP2810D	BEAR	30/10/2028	23,650.000	23,550.000	235.297
56509	SG#HSI RP2803P	BEAR	30/03/2028	23,700.000	23,600.000	156.864
56605	JP#HSI RP2901D	BEAR	30/01/2029	23,650.000	23,550.000	235.297
56627	JP#HSI RP29011	BEAR	30/01/2029	23,700.000	23,600.000	156.864
56776	GJ#HSI RP2904R	BEAR	27/04/2029	23,700.000	23,600.000	168.069
56860	BP#HSI RP2902M	BEAR	27/02/2029	23,700.000	23,600.000	156.864
56897	BI#HSI RP29046	BEAR	27/04/2029	23,718.000	23,618.000	98.040
56979	MS#HSI RP2901M	BEAR	30/01/2029	23,650.000	23,550.000	168.069
57003	CT#HSI RP28123	BEAR	28/12/2028	23,700.000	23,600.000	180.997
57138	UB#HSI RP2903O	BEAR	28/03/2029	23,650.000	23,550.000	235.297
57187	HS#HSI RP2901Y	BEAR	30/01/2029	23,700.000	23,600.000	138.410
57323	DS#HSI RP2903R	BEAR	28/03/2029	23,650.000	23,550.000	117.648
57346	BP#HSI RP2903O	BEAR	28/03/2029	23,650.000	23,550.000	235.297
57424	JP#HSI RP2902C	BEAR	27/02/2029	23,720.000	23,620.000	112.046
57817	SG#HSI RP2909F	BEAR	27/09/2029	23,678.000	23,578.000	196.080
58005	UB#HSI RP2903Y	BEAR	28/03/2029	23,700.000	23,600.000	168.069
59245	HU#HSI RP2901J	BEAR	30/01/2029	23,700.000	23,600.000	156.864
59655	JP#HSI RP2906P	BEAR	28/06/2029	23,660.000	23,560.000	156.864
60262	BP#HSI RP2902W	BEAR	27/02/2029	23,680.000	23,580.000	180.997
60812	CI#HSI RP2902V	BEAR	27/02/2029	23,700.000	23,600.000	130.720
61117	HS#HSI RP2905I	BEAR	30/05/2029	23,678.000	23,578.000	94.119
58269	HS#SENTMRC2702A	BULL	15/02/2027	0.990	1.050	11.778
59094	UB#SENTMRC2708J	BULL	20/08/2027	0.990	1.050	14.133
64826	SG#SENTMRC2705A	BULL	28/05/2027	0.990	1.050	14.133
57404	BP#ZAI RC2702F	BULL	26/02/2027	365.000	430.000	4.019
61173	UB#HSI RP29032	BEAR	28/03/2029	23,638.000	23,538.000	117.618
60770	JP#HSI RP2910E	BEAR	30/10/2029	23,570.000	23,470.000
60923	BP#HSI RP2909D	BEAR	27/09/2029	23,560.000	23,460.000
60773	JP#HSI RP2910F	BEAR	30/10/2029	23,230.000	23,130.000
60776	JP#HSI RP2910G	BEAR	30/10/2029	23,400.000	23,300.000
60780	JP#HSI RP2910H	BEAR	30/10/2029	23,059.000	22,959.000
60792	HS#HSI RP2905E	BEAR	30/05/2029	23,100.000	23,000.000
60799	HS#HSI RP2905F	BEAR	30/05/2029	23,450.000	23,350.000
60800	HS#HSI RP2905G	BEAR	30/05/2029	23,250.000	23,150.000
60806	CI#HSI RP2902U	BEAR	27/02/2029	23,300.000	23,200.000
60894	BP#HSI RP2909A	BEAR	27/09/2029	23,100.000	23,000.000
60902	BP#HSI RP2909B	BEAR	27/09/2029	23,250.000	23,150.000
60915	BP#HSI RP2909C	BEAR	27/09/2029	23,400.000	23,300.000
60939	GJ#HSI RP2904Y	BEAR	27/04/2029	23,400.000	23,300.000
60944	GJ#HSI RP2904Z	BEAR	27/04/2029	23,500.000	23,400.000
60973	MS#HSI RP2909F	BEAR	27/09/2029	23,350.000	23,250.000
60982	MS#HSI RP2909G	BEAR	27/09/2029	23,300.000	23,200.000
60985	MS#HSI RP2909H	BEAR	27/09/2029	23,059.000	22,959.000
61006	MS#HSI RP2909I	BEAR	27/09/2029	23,450.000	23,350.000
61020	DS#HSI RP2901L	BEAR	30/01/2029	23,159.000	23,059.000
61021	DS#HSI RP2901M	BEAR	30/01/2029	23,350.000	23,250.000
61022	DS#HSI RP2901N	BEAR	30/01/2029	23,550.000	23,450.000
61059	HU#HSI RP2901O	BEAR	30/01/2029	23,200.000	23,100.000
61102	HU#HSI RP2901P	BEAR	30/01/2029	23,500.000	23,400.000
61127	UB#HSI RP2904B	BEAR	27/04/2029	23,059.000	22,959.000
61131	UB#HSI RP2902S	BEAR	27/02/2029	23,250.000	23,150.000
61132	UB#HSI RP2903Z	BEAR	28/03/2029	23,350.000	23,250.000
61136	UB#HSI RP2910A	BEAR	30/10/2029	23,500.000	23,400.000
61177	SG#HSI RP2909M	BEAR	27/09/2029	23,100.000	23,000.000
61180	SG#HSI RP29016	BEAR	30/01/2029	23,248.000	23,148.000
61182	SG#HSI RP29017	BEAR	30/01/2029	23,368.000	23,268.000
61203	SG#HSI RP2909N	BEAR	27/09/2029	23,500.000	23,400.000
60881	BI#XIAMIRP2812F	BEAR	08/12/2028	27.800	27.400

Top

Remark:	Quote data is at least 15-min delayed, last updated: 10/11/2026 10:25

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.