Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
21/10/2026
68296	BP#HSI RC28118	BULL	29/11/2028	23,680.000	23,780.000
67116	GJ#HSI RC28103	BULL	30/10/2028	23,685.000	23,785.000	183.146
67864	SG#POMRTRC2612B	BULL	28/12/2026	123.800	130.800	18.771
66487	UB#HSI RC28103	BULL	30/10/2028	23,688.000	23,788.000	237.965
66715	JP#HSI RC28107	BULL	30/10/2028	23,690.000	23,790.000	237.977
66861	SG#HSI RC28123	BULL	28/12/2028	23,688.000	23,788.000	237.979
69212	BI#HSI RC2809P	BULL	28/09/2028	23,688.000	23,788.000	139.967
69434	HS#HSI RC2810F	BULL	30/10/2028	23,688.000	23,788.000	198.260
66966	HU#HSI RC2810T	BULL	30/10/2028	23,700.000	23,800.000	198.523
67078	UB#HSI RC2810S	BULL	30/10/2028	23,700.000	23,800.000	238.237
67350	HS#HSI RC2809F	BULL	28/09/2028	23,700.000	23,800.000	238.203
67364	JP#HSI RC2810V	BULL	30/10/2028	23,700.000	23,800.000	238.203
68207	GJ#HSI RC28108	BULL	30/10/2028	23,700.000	23,800.000	170.149
67692	MS#HSI RC2812J	BULL	28/12/2028	23,700.000	23,800.000	238.178
67926	CI#HSI RC2808K	BULL	30/08/2028	23,700.000	23,800.000	198.505
67954	CT#HSI RC2712X	BULL	30/12/2027	23,700.000	23,800.000	119.101
68076	BP#HSI RC28119	BULL	29/11/2028	23,700.000	23,800.000	238.194
68668	DS#HSI RC28101	BULL	30/10/2028	23,700.000	23,800.000	119.098
69277	UB#HSI RC28106	BULL	30/10/2028	23,718.000	23,818.000	91.655
69485	SG#HSI RC2811U	BULL	29/11/2028	23,708.000	23,808.000	198.590
65877	BP#TENCTRC2611A	BULL	30/11/2026	401.000	404.000	33.800
66783	UB#HSI RC2809N	BULL	28/09/2028	23,728.000	23,828.000	238.448
67173	SG#HSI RC28127	BULL	28/12/2028	23,728.000	23,828.000	238.454
69095	BP#HSI RC2811H	BULL	29/11/2028	23,730.000	23,830.000	238.297
69378	JP#HSI RC2810R	BULL	30/10/2028	23,730.000	23,830.000	183.321
55153	JP#TENCTRC2612G	BULL	11/12/2026	401.800	405.000	62.677
62791	SG#TENCTRC2701B	BULL	26/01/2027	402.000	405.000	81.240
63636	UB#TENCTRC27062	BULL	23/06/2027	401.800	405.000	81.200
64180	HS#TENCTRC2611D	BULL	16/11/2026	401.800	405.000	81.160
54205	UB#POMRTRC2702A	BULL	26/02/2027	125.000	132.000	14.789
68524	HS#POMRTRC2701B	BULL	18/01/2027	127.000	133.000	15.000
69235	MS#HSI RC2810T	BULL	30/10/2028	23,850.000	23,950.000	149.780
69429	HS#HSI RC2810Z	BULL	30/10/2028	23,850.000	23,950.000	184.261
69521	SG#HSI RC2812I	BULL	28/12/2028	23,858.000	23,958.000	171.071
69097	BP#HSI RC2811M	BULL	29/11/2028	23,900.000	24,000.000
69151	GJ#HSI RC2810O	BULL	30/10/2028	23,900.000	24,000.000
69271	UB#HSI RC2810Z	BULL	30/10/2028	23,900.000	24,000.000
69385	JP#HSI RC2810Y	BULL	30/10/2028	23,880.000	23,980.000
69034	DS#HSI RC28106	BULL	30/10/2028	23,950.000	24,050.000
69217	MS#HSI RC28108	BULL	30/10/2028	23,950.000	24,050.000
69520	SG#HSI RC2812H	BULL	28/12/2028	23,958.000	24,058.000
57931	SG#CATL RC2706C	BULL	29/06/2027	379.000	388.000	11.765
61621	HS#CATL RC2707A	BULL	05/07/2027	386.000	395.000	12.076
64035	JP#CATL RC2706C	BULL	11/06/2027	381.000	390.000	10.300
69030	DS#HSI RC2810F	BULL	30/10/2028	24,164.000	24,264.000
69045	DS#HSI RP2903B	BEAR	28/03/2029	24,076.000	23,976.000
69092	BP#HSI RC2707U	BULL	29/07/2027	24,200.000	24,300.000
69093	BP#HSI RC2707F	BULL	29/07/2027	24,050.000	24,150.000
69101	BP#HSI RP2903O	BEAR	28/03/2029	24,060.000	23,960.000
69118	BP#HSI RP2903T	BEAR	28/03/2029	24,200.000	24,100.000
69122	CI#HSI RC2808O	BULL	30/08/2028	24,100.000	24,200.000
69129	CI#HSI RP29049	BEAR	27/04/2029	24,056.000	23,956.000
69143	CT#HSI RC2809F	BULL	28/09/2028	24,100.000	24,200.000
69145	CT#HSI RP2811I	BEAR	29/11/2028	24,200.000	24,100.000
69152	GJ#HSI RP2904H	BEAR	27/04/2029	24,166.000	24,066.000
69157	HS#HSI RC2810K	BULL	30/10/2028	24,050.000	24,150.000
69168	HS#HSI RC2810N	BULL	30/10/2028	24,214.000	24,314.000
69178	HS#HSI RP2901M	BEAR	30/01/2029	24,056.000	23,956.000
69214	MS#HSI RC2810N	BULL	30/10/2028	24,080.000	24,180.000
69215	MS#HSI RC2810Z	BULL	30/10/2028	24,214.000	24,314.000
69219	MS#HSI RP2901S	BEAR	30/01/2029	24,056.000	23,956.000
69251	MS#HSI RP2901U	BEAR	30/01/2029	24,150.000	24,050.000
69255	UB#HSI RC2809D	BULL	28/09/2028	24,214.000	24,314.000
69270	UB#HSI RC2809Y	BULL	28/09/2028	24,050.000	24,150.000
69278	UB#HSI RP2904T	BEAR	27/04/2029	24,056.000	23,956.000
69286	UB#HSI RP2904U	BEAR	27/04/2029	24,200.000	24,100.000
69362	JP#HSI RP29068	BEAR	28/06/2029	24,200.000	24,100.000
69369	JP#HSI RP2906K	BEAR	28/06/2029	24,056.000	23,956.000
69381	JP#HSI RC2809H	BULL	28/09/2028	24,050.000	24,150.000
69384	JP#HSI RC28095	BULL	28/09/2028	24,214.000	24,314.000
69446	HS#HSI RP2901P	BEAR	30/01/2029	24,200.000	24,100.000
69476	SG#HSI RC2811J	BULL	29/11/2028	24,208.000	24,308.000
69478	SG#HSI RC2812C	BULL	28/12/2028	24,088.000	24,188.000
69512	SG#HSI RP29016	BEAR	30/01/2029	24,056.000	23,956.000
69523	SG#HSI RP29017	BEAR	30/01/2029	24,200.000	24,100.000
57593	UB#CATL RC2705F	BULL	14/05/2027	391.000	400.000	17.619
69069	BP#HUAHORC2702K	BULL	26/02/2027	75.000	77.000
69085	BP#CATL RC2808F	BULL	31/08/2028	426.000	435.000
69091	BP#ALIBARC2702H	BULL	26/02/2027	106.500	108.000
69100	BP#LENOVRC2702C	BULL	26/02/2027	26.200	26.800
69156	BP#POMRTRC2705B	BULL	31/05/2027	135.000	142.000
69357	UB#TENCTRC2706Z	BULL	11/06/2027	411.800	415.000
69390	JP#TENCTRC2706T	BULL	11/06/2027	411.800	415.000
69457	HS#TENCTRC2707F	BULL	08/07/2027	412.000	415.000
20/10/2026
68429	SG#HSI RC2910A	BULL	30/10/2029	23,748.000	23,848.000	216.920
66607	CI#HSI RC2902D	BULL	27/02/2029	23,750.000	23,850.000	119.280
66928	BP#HSI RC28115	BULL	29/11/2028	23,750.000	23,850.000	238.583
67001	MS#HSI RC2811R	BULL	29/11/2028	23,750.000	23,850.000	238.573
67995	UB#HSI RC2810F	BULL	30/10/2028	23,750.000	23,850.000	198.870
68594	HS#HSI RC28108	BULL	30/10/2028	23,750.000	23,850.000	159.068
60068	BP#SMIC RC2702D	BULL	26/02/2027	50.000	50.600	25.450
66508	SG#HSI RC28118	BULL	29/11/2028	23,768.000	23,868.000	238.783
53359	UB#CLIFERC2808E	BULL	02/08/2028	22.600	23.000	45.960
55654	MS#CLIFERC2712A	BULL	06/12/2027	22.600	23.000	23.080
58646	HU#CLIFERC2812A	BULL	04/12/2028	22.600	23.000
56857	SG#ZAI RC2703J	BULL	30/03/2027	420.000	480.000	5.774
64337	BP#CATL RC2808D	BULL	31/08/2028	396.000	405.000	36.945
68611	BP#HSI RC2811C	BULL	29/11/2028	23,780.000	23,880.000	239.021
60914	HS#ZAI RC2707A	BULL	05/07/2027	430.000	490.000	5.511
66828	HS#HSI RC28105	BULL	30/10/2028	23,788.000	23,888.000	149.731
66877	DS#HSI RC2809B	BULL	28/09/2028	23,800.000	23,900.000	159.716
66961	HU#HSI RC2810R	BULL	30/10/2028	23,800.000	23,900.000	126.089
66983	BI#HSI RC2809R	BULL	28/09/2028	23,788.000	23,888.000	104.161
67527	BP#HSI RC2811F	BULL	29/11/2028	23,800.000	23,900.000	184.284
67542	CI#HSI RC2811D	BULL	29/11/2028	23,800.000	23,900.000	159.713
67593	JP#HSI RC2810F	BULL	30/10/2028	23,800.000	23,900.000	184.284
67678	UB#HSI RC28104	BULL	30/10/2028	23,800.000	23,900.000	171.121
67693	MS#HSI RC2812F	BULL	28/12/2028	23,800.000	23,900.000	159.713
67700	GJ#HSI RC28109	BULL	30/10/2028	23,800.000	23,900.000	126.089
67720	SG#HSI RC2812M	BULL	28/12/2028	23,788.000	23,888.000	149.731
67740	CT#HSI RC2809M	BULL	28/09/2028	23,800.000	23,900.000	159.713
68164	HS#HSI RC2809L	BULL	28/09/2028	23,800.000	23,900.000	114.081
68558	UB#HSI RC2810W	BULL	30/10/2028	23,788.000	23,888.000	133.094
68946	JP#HSI RC2810N	BULL	30/10/2028	23,790.000	23,890.000	114.081
68991	SG#HSI RC2810I	BULL	30/10/2028	23,808.000	23,908.000	140.923
57511	HS#PINANRC2711M	BULL	01/11/2027	48.900	49.500	49.580
57568	JP#PINANRC2807B	BULL	14/07/2028	48.900	49.500	45.073
57999	UB#PINANRC2711H	BULL	08/11/2027	49.000	49.600	49.660
54365	BP#POMRTRC2706A	BULL	30/06/2027	128.000	136.000	8.903
60845	UB#POMRTRC2706D	BULL	11/06/2027	129.000	136.000	14.526
62536	HU#POMRTRC2702C	BULL	01/02/2027	131.500	137.000
68802	BI#XIAMIRP2702A	BEAR	26/02/2027	27.700	27.300
68121	JP#POMRTRC2706C	BULL	11/06/2027	131.000	138.000	16.388
57872	UB#POMRTRC2703B	BULL	05/03/2027	133.000	140.000	15.733
67680	HS#POMRTRC2612A	BULL	14/12/2026	134.000	140.000	17.688
68324	BP#ALIBARC2702G	BULL	26/02/2027	103.500	105.000	17.000
59490	BP#TENCTRC2705E	BULL	31/05/2027	405.000	408.000	25.900
59804	HU#TENCTRC2706D	BULL	24/06/2027	404.800	408.000	29.600
61627	HS#TENCTRC2707C	BULL	12/07/2027	404.800	408.000	43.453
59206	JP#TENCTRC2707C	BULL	09/07/2027	406.800	410.000	29.514
60622	MS#TENCTRC2611E	BULL	26/11/2026	407.200	410.000	55.093
67167	SG#HSI RC2811M	BULL	29/11/2028	23,828.000	23,928.000	114.403
67282	SG#TENCTRC2612D	BULL	28/12/2026	407.000	410.000	68.867
67825	UB#TENCTRC2706K	BULL	17/06/2027	406.800	410.000	34.417
67872	JP#HSI RC2810P	BULL	30/10/2028	23,830.000	23,930.000	150.133
68291	BP#HSI RC28112	BULL	29/11/2028	23,830.000	23,930.000	171.425
68840	HS#HSI RC2809X	BULL	28/09/2028	23,828.000	23,928.000	120.061
53213	SG#CLIFERC2612B	BULL	08/12/2026	22.900	23.300	23.320
67076	UB#HSI RC2810Q	BULL	30/10/2028	23,838.000	23,938.000	160.210
69006	SG#MTUANRC2704B	BULL	29/04/2027	71.500	74.000	21.912
58069	JP#CATL RC2705I	BULL	14/05/2027	401.000	410.000	9.718
66931	BP#TENCTRC2705P	BULL	31/05/2027	409.000	412.000	51.800
68913	UB#HSI RC2808T	BULL	30/08/2028	23,868.000	23,968.000
68799	BI#ZAI RC2706A	BULL	30/06/2027	468.000	498.000
63255	HS#CATL RC2707B	BULL	12/07/2027	406.000	415.000	24.600
68734	JP#ALIBARC27071	BULL	09/07/2027	104.500	106.000
57933	SG#CATL RC2706D	BULL	29/06/2027	410.000	419.000	13.363
63245	SG#POMRTRC2706D	BULL	29/06/2027	133.800	140.800	15.800
67811	SG#CATL RC2610C	BULL	29/10/2026	409.000	418.000	12.777
68239	BI#HSI RC2809T	BULL	28/09/2028	23,888.000	23,988.000
68360	JP#HUAHORC2705D	BULL	14/05/2027	70.200	72.000	12.857
68836	HS#CATL RC2611A	BULL	02/11/2026	411.000	420.000	14.219
69012	SG#ALIBARC2704B	BULL	29/04/2027	105.000	106.500
68179	CI#HSI RC2805I	BULL	30/05/2028	23,900.000	24,000.000
68182	DS#HSI RC2811W	BULL	29/11/2028	23,900.000	24,000.000
68349	JP#HSI RC28106	BULL	30/10/2028	23,900.000	24,000.000
68519	UB#HSI RC2808Q	BULL	30/08/2028	23,900.000	24,000.000
68535	UB#HSI RC2810I	BULL	30/10/2028	23,938.000	24,038.000
68590	HS#HSI RC28101	BULL	30/10/2028	23,900.000	24,000.000
68398	HU#HSI RC2810S	BULL	30/10/2028	23,900.000	24,000.000
68414	CT#HSI RC28115	BULL	29/11/2028	23,900.000	24,000.000
68627	BP#HSI RC2707M	BULL	29/07/2027	24,280.000	24,380.000
68632	BP#HSI RC2707T	BULL	29/07/2027	24,150.000	24,250.000
68633	BP#HSI RC2811D	BULL	29/11/2028	24,030.000	24,130.000
68656	DS#HSI RC2810Q	BULL	30/10/2028	24,264.000	24,364.000
68660	DS#HSI RC2810S	BULL	30/10/2028	24,050.000	24,150.000
68692	JP#HSI RC28085	BULL	30/08/2028	24,284.000	24,384.000
68698	JP#HSI RC2808X	BULL	30/08/2028	24,130.000	24,230.000
68748	MS#HSI RC2812K	BULL	28/12/2028	24,284.000	24,384.000
68766	MS#HSI RC28125	BULL	28/12/2028	24,000.000	24,100.000
68768	MS#HSI RC28126	BULL	28/12/2028	24,100.000	24,200.000
68785	BI#HSI RC2809N	BULL	28/09/2028	24,188.000	24,288.000
68812	CI#HSI RC2809F	BULL	28/09/2028	24,284.000	24,384.000
68819	HS#HSI RC2809V	BULL	28/09/2028	24,284.000	24,384.000
68848	HS#HSI RC2809A	BULL	28/09/2028	24,000.000	24,100.000
68854	HS#HSI RC2809I	BULL	28/09/2028	24,128.000	24,228.000
68871	GJ#HSI RC2810A	BULL	30/10/2028	24,100.000	24,200.000
68883	UB#HSI RC2808R	BULL	30/08/2028	24,150.000	24,250.000
68888	UB#HSI RC2808W	BULL	30/08/2028	24,284.000	24,384.000
68897	UB#HSI RC2808X	BULL	30/08/2028	23,988.000	24,088.000
68927	JP#HSI RC2810M	BULL	30/10/2028	23,970.000	24,070.000
68950	SG#HSI RC28129	BULL	28/12/2028	24,284.000	24,384.000
68969	SG#HSI RC2812K	BULL	28/12/2028	24,158.000	24,258.000
68973	SG#HSI RC2810C	BULL	30/10/2028	24,038.000	24,138.000
68984	SG#HSI RC2810F	BULL	30/10/2028	23,908.000	24,008.000
53893	JP#CLIFERC2612A	BULL	11/12/2026	23.000	23.400	23.600
54689	BI#SMIC RC2612O	BULL	31/12/2026	50.400	51.000	21.833
58415	JP#CATL RC2706A	BULL	11/06/2027	421.000	430.000	18.367
68133	HS#HUAHORC2707D	BULL	26/07/2027	71.000	73.000	15.652
68612	BP#HUAHORC2702J	BULL	26/02/2027	71.000	73.000
68621	BP#TENCTRC2705R	BULL	31/05/2027	419.000	422.000
68745	JP#TENCTRC2706M	BULL	11/06/2027	416.800	420.000
68794	BI#HUAHORC2702C	BULL	26/02/2027	73.000	75.000
68798	BI#TENCTRC2702A	BULL	26/02/2027	415.200	418.000
68827	HS#ALIBARC2704B	BULL	29/04/2027	106.500	108.000
68884	UB#TENCTRC2707E	BULL	08/07/2027	416.800	420.000
68887	UB#ALIBARC2704A	BULL	29/04/2027	107.500	109.000
69019	SG#BAIDURC2704D	BULL	29/04/2027	76.500	78.500
16/10/2026
68297	BP#HSI RC2707K	BULL	29/07/2027	24,000.000	24,100.000	150.959
68424	SG#HSI RC28121	BULL	28/12/2028	24,008.000	24,108.000	127.135
68223	MS#HSI RC2811U	BULL	29/11/2028	24,050.000	24,150.000	172.523
54994	HS#CLIFERC2711A	BULL	29/11/2027	23.100	23.500	47.040
68597	HS#HSI RC2810I	BULL	30/10/2028	24,080.000	24,180.000	97.154
68380	JP#HSI RC2810H	BULL	30/10/2028	24,100.000	24,200.000	105.605
68395	HU#HSI RC2810X	BULL	30/10/2028	24,100.000	24,200.000	110.405
68534	UB#HSI RC2810H	BULL	30/10/2028	24,100.000	24,200.000	105.605
68348	BP#HSI RC2811A	BULL	29/11/2028	24,130.000	24,230.000	151.799
68203	DS#HSI RC28115	BULL	29/11/2028	24,145.000	24,245.000	86.740
68422	SG#HSI RC2810B	BULL	30/10/2028	24,138.000	24,238.000	121.453
68383	HU#HUAHORC2703A	BULL	18/03/2027	73.200	75.000
61252	SG#XIAMIRP2812R	BEAR	28/12/2028	27.900	27.500	33.555
62468	UB#CHQG RC2612I	BULL	29/12/2026	18.000	19.000	11.312
67841	JP#HSI RP2906T	BEAR	28/06/2029	24,450.000	24,350.000
68160	HS#HSI RP2902T	BEAR	27/02/2029	24,450.000	24,350.000
68195	DS#HSI RP29017	BEAR	30/01/2029	24,450.000	24,350.000
68455	SG#HSI RP2812H	BEAR	28/12/2028	24,468.000	24,368.000
68547	UB#HSI RP2904L	BEAR	27/04/2029	24,450.000	24,350.000
68205	GJ#HSI RC2810G	BULL	30/10/2028	24,200.000	24,300.000
68264	BI#HUAHORC2702B	BULL	26/02/2027	76.000	78.000
67840	JP#HSI RP2906P	BEAR	28/06/2029	24,312.000	24,212.000
67873	DS#HSI RP2903E	BEAR	28/03/2029	24,362.000	24,262.000
67912	CI#HSI RP29048	BEAR	27/04/2029	24,312.000	24,212.000
67964	MS#HSI RP2901P	BEAR	30/01/2029	24,350.000	24,250.000
67969	UB#HSI RP2902P	BEAR	27/02/2029	24,312.000	24,212.000
68056	BP#HSI RP2903J	BEAR	28/03/2029	24,350.000	24,250.000
68078	SG#HSI RP2903C	BEAR	28/03/2029	24,378.000	24,278.000
68126	HS#HSI RP2902P	BEAR	27/02/2029	24,312.000	24,212.000
68149	GJ#HSI RP2904E	BEAR	27/04/2029	24,400.000	24,300.000
68180	CI#HSI RP29053	BEAR	30/05/2029	24,277.000	24,177.000
68191	DS#HSI RP29015	BEAR	30/01/2029	24,277.000	24,177.000
68220	HS#HSI RP2904G	BEAR	27/04/2029	24,277.000	24,177.000
68225	MS#HSI RP2901Q	BEAR	30/01/2029	24,277.000	24,177.000
68226	MS#HSI RP2901R	BEAR	30/01/2029	24,400.000	24,300.000
68238	MS#HSI RC2811Y	BULL	29/11/2028	24,245.000	24,345.000
68258	BI#HSI RP29041	BEAR	27/04/2029	24,418.000	24,318.000
68329	BP#HSI RP2903S	BEAR	28/03/2029	24,280.000	24,180.000
68330	BP#HSI RP29035	BEAR	28/03/2029	24,400.000	24,300.000
68344	BP#HSI RC2707L	BULL	29/07/2027	24,240.000	24,340.000
68351	JP#HSI RP2905Y	BEAR	30/05/2029	24,400.000	24,300.000
68359	JP#HSI RP29059	BEAR	30/05/2029	24,277.000	24,177.000
68370	JP#HSI RC2810B	BULL	30/10/2028	24,245.000	24,345.000
68432	SG#HSI RP2812G	BEAR	28/12/2028	24,277.000	24,177.000
68453	SG#HSI RC2812P	BULL	28/12/2028	24,245.000	24,345.000
68539	UB#HSI RP2904K	BEAR	27/04/2029	24,277.000	24,177.000
68557	UB#HSI RC2810L	BULL	30/10/2028	24,245.000	24,345.000
68595	HS#HSI RC2810A	BULL	30/10/2028	24,245.000	24,345.000
68259	BI#ZAI RC2702M	BULL	26/02/2027	568.000	608.000
68299	BP#SMIC RC2702J	BULL	26/02/2027	52.400	53.000
68312	BP#HUAHORC2702I	BULL	26/02/2027	86.000	88.000
68322	BP#LENOVRC2702B	BULL	26/02/2027	29.200	29.800
68339	BP#YOFC RC2702C	BULL	26/02/2027	142.000	150.000
49505	BP#NQ100RC2706A	BULL	17/06/2027	29,300.000	29,500.000	50.190
15/10/2026
63777	SG#HUAHORC2707A	BULL	29/07/2027	73.200	75.000	37.550
67095	UB#HUAHORC2703G	BULL	18/03/2027	73.200	75.000	15.180
65364	HS#KINGBRC2702B	BULL	01/02/2027	44.500	47.000	15.767
65502	SG#KINGBRC2707B	BULL	29/07/2027	44.500	47.000	14.781
65286	HS#KB LHRC2702B	BULL	01/02/2027	35.500	38.000	11.006
66312	HU#KB LHRC2704A	BULL	19/04/2027	36.200	38.000	14.823
67654	UB#KB LHRC2703J	BULL	12/03/2027	36.200	38.000	16.042
61108	SG#CHQG RC2707A	BULL	29/07/2027	18.500	19.500	15.023
57787	JP#ZAI RC2703E	BULL	12/03/2027	445.000	510.000	6.667
62136	BP#POMRTRC2705A	BULL	31/05/2027	139.000	146.000	14.610
66619	BP#HSI RC2811P	BULL	29/11/2028	23,850.000	23,950.000	150.146
67000	MS#HSI RC2811B	BULL	29/11/2028	23,850.000	23,950.000	126.429
67489	DS#HSI RC2811X	BULL	29/11/2028	23,850.000	23,950.000	100.082
67814	HS#HSI RC2810M	BULL	30/10/2028	23,850.000	23,950.000	133.429
67993	UB#HSI RC2810C	BULL	30/10/2028	23,850.000	23,950.000	133.411
66857	SG#HSI RC2811F	BULL	29/11/2028	23,858.000	23,958.000	150.140
67354	JP#HSI RC2809G	BULL	28/09/2028	23,860.000	23,960.000	150.109
66708	JP#HSI RC28101	BULL	30/10/2028	23,870.000	23,970.000	184.789
66904	BP#HSI RC2707C	BULL	29/07/2027	23,880.000	23,980.000	218.406
67718	SG#HSI RC2812J	BULL	28/12/2028	23,888.000	23,988.000	171.571
67588	JP#HSI RC2810E	BULL	30/10/2028	23,900.000	24,000.000	120.083
67967	MS#HSI RC2812O	BULL	28/12/2028	23,900.000	24,000.000	171.528
68073	BP#HSI RC2811G	BULL	29/11/2028	23,900.000	24,000.000	160.091
68145	GJ#HSI RC2810D	BULL	30/10/2028	23,900.000	24,000.000	171.538
67649	UB#ALIBARC2703N	BULL	16/03/2027	104.500	106.000	53.100
68139	HS#ALIBARC2704A	BULL	12/04/2027	104.500	106.000	40.769
60209	UB#LENOVRC2702A	BULL	25/02/2027	25.400	26.000	13.060
61947	HU#LENOVRC2703A	BULL	01/03/2027	25.400	26.000
62024	HS#LENOVRC2703B	BULL	08/03/2027	25.400	26.000	32.650
59957	JP#LENOVRC2702B	BULL	12/02/2027	25.600	26.200	26.480
54898	UB#CLIFERC2808G	BULL	07/08/2028	23.600	24.000	37.231
60781	JP#BAIDURC2704A	BULL	09/04/2027	76.000	78.000	39.225
53784	BP#LENOVRC2701B	BULL	29/01/2027	26.200	26.800	21.219
57658	BP#ZAI RC2701I	BULL	29/01/2027	455.000	520.000	3.645
59439	JP#YOFC RC2702C	BULL	12/02/2027	115.000	125.000	9.007
56280	HS#SMIC RC2610B	BULL	26/10/2026	50.700	51.500	32.281
66021	HU#BAIDURC2707A	BULL	29/07/2027	77.000	79.000
67358	JP#TENCTRC2706P	BULL	11/06/2027	411.400	414.600	55.573
64706	BP#XIAMIRP2907C	BEAR	31/07/2029	27.400	27.000	13.360
64976	UB#XIAMIRP2812Y	BEAR	22/12/2028	27.400	27.000	26.720
65325	JP#XIAMIRP2812M	BEAR	08/12/2028	27.400	27.000	24.309
66215	HS#XIAMIRP2812M	BEAR	18/12/2028	27.400	27.000
60901	HS#SMIC RC2707A	BULL	05/07/2027	51.400	52.000	26.350
61825	UB#YOFC RC2701G	BULL	25/01/2027	118.000	126.000	15.271
64211	SG#SMIC RC2706D	BULL	29/06/2027	51.400	52.000	52.700
66973	HU#SMIC RC2707A	BULL	12/07/2027	51.200	51.800	26.150
65970	BI#HUAHORC2612A	BULL	31/12/2026	75.200	77.200	22.329
67409	JP#HUAHORC2704D	BULL	09/04/2027	75.200	77.000	15.590
64360	HS#POMRTRC2702E	BULL	15/02/2027	140.500	147.000	14.067
67518	BP#HSI RC2707V	BULL	29/07/2027	23,950.000	24,050.000	219.129
67607	JP#HSI RC2810G	BULL	30/10/2028	23,950.000	24,050.000	160.698
67670	UB#HSI RC28097	BULL	28/09/2028	23,950.000	24,050.000	219.079
67694	MS#HSI RC2812G	BULL	28/12/2028	23,950.000	24,050.000	150.609
67876	DS#HSI RC2811C	BULL	29/11/2028	23,950.000	24,050.000
68096	SG#HSI RC2811H	BULL	29/11/2028	23,948.000	24,048.000	219.007
59113	UB#CHQG RC2707A	BULL	28/07/2027	19.000	20.000	10.737
67728	SG#HSI RC2811T	BULL	29/11/2028	23,988.000	24,088.000	240.975
67826	HS#HSI RC2810O	BULL	30/10/2028	23,988.000	24,088.000	241.047
67894	BI#HSI RC2809V	BULL	28/09/2028	23,988.000	24,088.000
57324	UB#HKEX RC2809K	BULL	26/09/2028	368.000	370.000	53.371
60553	HS#HKEX RC2612E	BULL	07/12/2026	368.000	370.000	53.114
60237	HU#YOFC RC2702D	BULL	12/02/2027	121.000	129.000	5.417
60413	HS#LENOVRC2703A	BULL	01/03/2027	27.400	28.000	8.706
60523	SG#LENOVRC2703A	BULL	30/03/2027	27.400	28.000	9.287
67743	CT#HSI RC2809N	BULL	28/09/2028	24,000.000	24,100.000
67859	JP#HSI RC2810K	BULL	30/10/2028	24,000.000	24,100.000
67917	CI#HSI RC2808B	BULL	30/08/2028	24,000.000	24,100.000
67948	HU#HSI RC2810W	BULL	30/10/2028	24,000.000	24,100.000
67974	UB#HSI RC2810A	BULL	30/10/2028	24,000.000	24,100.000
68066	BP#HUAHORC2702H	BULL	26/02/2027	76.000	78.000
68069	BP#ALIBARC2702F	BULL	26/02/2027	106.500	108.000
63691	HS#YOFC RC2702B	BULL	04/02/2027	122.000	130.000	6.600
54438	UB#SMIC RC2702C	BULL	22/02/2027	52.400	53.000	26.550
55321	SG#LENOVRC2703C	BULL	30/03/2027	29.400	30.000	28.640
55387	HU#LENOVRC2701B	BULL	28/01/2027	28.400	29.000	11.548
55554	UB#CATL RC2705E	BULL	03/05/2027	431.000	440.000	11.138
56380	SG#SMIC RC2610B	BULL	29/10/2026	52.200	52.800	29.500
56468	BI#SMIC RC2612P	BULL	31/12/2026	52.400	53.000	26.550
56847	SG#CATL RC2705D	BULL	28/05/2027	441.000	450.000	14.979
57010	JP#KINGBRC2703A	BULL	12/03/2027	46.300	48.800	9.600
57785	JP#CATL RC2705H	BULL	14/05/2027	441.000	450.000	15.514
57981	BI#CATL RC2703B	BULL	30/03/2027	441.000	450.000	13.366
58016	HS#LENOVRC2702B	BULL	22/02/2027	29.400	30.000	25.446
58039	JP#LENOVRC2708A	BULL	13/08/2027	29.600	30.200	28.500
58275	BP#CATL RC2808C	BULL	31/08/2028	426.000	435.000	9.243
59931	JP#LENOVRC2702A	BULL	12/02/2027	27.600	28.200	9.467
60156	HS#CATL RC2703A	BULL	01/03/2027	426.000	435.000	9.873
62547	UB#LENOVRC2701B	BULL	28/01/2027	27.900	28.500	10.808
66027	HU#CATL RC2705D	BULL	28/05/2027	449.000	458.000
67071	UB#TENCTRC2706X	BULL	22/06/2027	411.800	415.000	27.667
67326	SG#CATL RC2610B	BULL	30/10/2026	431.000	440.000	10.380
67387	JP#SMIC RC2704A	BULL	09/04/2027	52.200	52.800	23.065
67739	SG#TENCTRC2706T	BULL	29/06/2027	412.000	415.000	29.643
67842	JP#TENCTRC2706N	BULL	11/06/2027	421.800	425.000
67863	JP#HSI RC2810O	BULL	30/10/2028	24,171.000	24,271.000
67878	DS#HSI RC2811F	BULL	29/11/2028	24,171.000	24,271.000
67931	CI#HSI RC2809A	BULL	28/09/2028	24,171.000	24,271.000
67968	MS#HSI RC28129	BULL	28/12/2028	24,171.000	24,271.000
67983	UB#HSI RC2809T	BULL	28/09/2028	24,171.000	24,271.000
68071	BP#HSI RC2707H	BULL	29/07/2027	24,170.000	24,270.000
68072	BP#HSI RC2707J	BULL	29/07/2027	24,050.000	24,150.000
68084	SG#HSI RC28114	BULL	29/11/2028	24,171.000	24,271.000
68092	SG#HSI RC2811C	BULL	29/11/2028	24,068.000	24,168.000
68144	HS#TENCTRC2706A	BULL	28/06/2027	412.000	415.000
68155	HS#HSI RC2809J	BULL	28/09/2028	24,171.000	24,271.000
68157	HS#HSI RC2809K	BULL	28/09/2028	24,050.000	24,150.000
54698	BI#HUAHORC2612E	BULL	31/12/2026	77.500	79.500	14.426
56283	HS#HUAHORC2611B	BULL	02/11/2026	78.000	80.000	15.077
56853	SG#ZAI RC2703I	BULL	30/03/2027	490.000	550.000	5.360
57239	HS#ZAI RC2703D	BULL	08/03/2027	500.000	560.000	6.875
57400	UB#ZAI RC2703A	BULL	19/03/2027	480.000	540.000	5.000
57743	JP#HUAHORC2611D	BULL	13/11/2026	80.200	82.000	26.200
60558	BI#ZAI RC2702J	BULL	26/02/2027	495.000	555.000	5.651
61170	HU#ZAI RC2704A	BULL	09/04/2027	490.000	550.000
67069	UB#HUAHORC2703F	BULL	18/03/2027	78.200	80.000	14.364
67787	HS#HUAHORC2707C	BULL	12/07/2027	77.000	79.000	11.970
67934	HU#HUAHORC2707B	BULL	05/07/2027	77.200	79.000
63304	BP#YOFC RC2701C	BULL	29/01/2027	130.000	138.000	7.333
63910	SG#YOFC RC2703D	BULL	30/03/2027	130.000	138.000	13.200
65513	SG#KB LHRC2703C	BULL	30/03/2027	37.000	39.000	7.407
65657	UB#KB LHRC2702A	BULL	01/02/2027	38.200	40.000	10.000
65837	JP#KB LHRC2702E	BULL	12/02/2027	37.800	39.800	8.292
49513	SG#NQ100RC2706B	BULL	17/06/2027	29,800.000	30,000.000	27.896
49521	JP#NQ100RC2703B	BULL	19/03/2027	29,800.000	30,000.000	28.969
49531	UB#NQ100RC2706B	BULL	17/06/2027	29,800.000	30,000.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 21/10/2026 12:14

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.