Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
29/05/2026
63655SG#SMIC RC2612FBULL29/12/202680.40081.00029.393
63918BP#SMIC RC2610LBULL30/10/202681.40082.00031.615
67855SG#POMRTRP28128BEAR28/12/2028187.000180.00014.625
68905HS#POMRTRP2811CBEAR06/11/2028186.000180.00015.945
69183UB#POMRTRP2812SBEAR06/12/2028187.000180.00015.964
63415UB#CHQG RC2612CBULL29/12/202627.00028.00021.769
55967HS#LIAUTRC2609BBULL14/09/202652.00056.00010.143
58465JP#POMRTRP2810EBEAR06/10/2028182.000175.00014.483
63590JP#HSI RC28093BULL28/09/202824,990.00025,090.000132.264
63985UB#BYD RC2611ABULL03/11/202689.60091.000
63557JP#ALIBARC26127BULL11/12/2026119.300120.800
58156UB#POMRTRP2812TBEAR07/12/2028177.000170.00011.621
58831SG#POMRTRP2812DBEAR20/12/2028176.000169.00011.679
59281SG#HZROBRC2703ABULL25/03/20274.9505.3006.744
58663HS#POMRTRP2811DBEAR20/11/2028171.500165.00016.350
60237JP#POMRTRP2811FBEAR10/11/2028172.000165.00015.571
63718SG#HSI RC2810GBULL30/10/202825,038.00025,138.000
55810SG#LIAUTRC2609BBULL29/09/202654.00058.0008.696
59429UB#LIAUTRC2708BBULL24/08/202754.00058.0008.300
59869HU#CATL RP2812ABEAR28/12/2028737.000728.00031.229
63351DS#HSI RC2809NBULL28/09/202825,542.00025,642.000
63358DS#HSI RC28094BULL28/09/202825,350.00025,450.000
63362MS#HSI RC2810KBULL30/10/202825,642.00025,742.000
63363MS#HSI RC2812RBULL28/12/202825,300.00025,400.000
63368MS#HSI RC2810MBULL30/10/202825,480.00025,580.000
63387CI#HSI RC2903QBULL28/03/202925,642.00025,742.000
63403CI#HSI RC2903RBULL28/03/202925,508.00025,608.000
63418CI#HSI RC2903SBULL28/03/202925,250.00025,350.000
63431JP#TENCTRC2612MBULL11/12/2026431.800435.000
63453JP#HSI RC2809VBULL28/09/202825,500.00025,600.000
63455JP#HSI RC2809XBULL28/09/202825,642.00025,742.000
63462JP#HSI RC2812JBULL28/12/202825,350.00025,450.000
63530JP#ALIBARC26116BULL13/11/2026122.700124.200
63544JP#HUAHORP2811EBEAR10/11/2028166.800165.000
63565JP#MTUANRC2611DBULL13/11/202674.00076.500
63612JP#HSI RC28096BULL28/09/202825,170.00025,270.000
63616CT#HSI RC2809PBULL28/09/202825,500.00025,600.000
63636SG#HSI RC28097BULL28/09/202825,378.00025,478.000
63661SG#HSI RC2809IBULL28/09/202825,642.00025,742.000
63691SG#HSI RC2807EBULL28/07/202825,508.00025,608.000
63717SG#HSI RC2809MBULL28/09/202825,218.00025,318.000
63754SG#HUAHORP2812SBEAR27/12/2028159.800158.000
63827GJ#HSI RC2809QBULL28/09/202825,300.00025,400.000
63837BP#HSI RC2809HBULL28/09/202825,450.00025,550.000
63845BP#HSI RC2809UBULL28/09/202825,300.00025,400.000
63899BP#HSI RC2809VBULL28/09/202825,640.00025,740.000
63952UB#TENCTRC2611BBULL09/11/2026431.800435.000
63957UB#MTUANRC2612BBULL31/12/202675.50078.000
63971UB#HSI RC2809RBULL28/09/202825,642.00025,742.000
63974UB#HSI RC2810MBULL30/10/202825,500.00025,600.000
64014UB#ALIBARC2611HBULL06/11/2026125.500127.000
64015UB#HSI RC2810RBULL30/10/202825,350.00025,450.000
64019UB#HSI RC2810UBULL30/10/202825,208.00025,308.000
64021UB#HSI RC2810YBULL30/10/202825,078.00025,178.000
64032HS#HSI RC2811BBULL29/11/202825,642.00025,742.000
64034HS#HSI RC2811SBULL29/11/202825,088.00025,188.000
64037HS#HSI RC28112BULL29/11/202825,328.00025,428.000
64045HS#HSI RC2811CBULL29/11/202825,488.00025,588.000
28/05/2026
53862UB#CATL RP2812IBEAR27/12/2028729.000720.00013.009
65987BI#INBIORC2612ABULL31/12/202669.80074.80011.719
54561UB#INBIORC2701ABULL04/01/202770.30074.90015.040
59638JP#INBIORC2612BBULL11/12/202670.30074.9009.369
55705UB#INBIORC2608BBULL13/08/202670.40075.00014.179
59498UB#INBIORC2710ABULL26/10/202770.40075.00013.655
61184JP#INBIORC2606BBULL12/06/202670.40075.00011.727
67778SG#INBIORC2610CBULL28/10/202671.80076.00012.858
55197UB#ALIBARC26091BULL15/09/2026118.500120.00066.889
55594HS#HZROBRC2612ABULL28/12/20265.3005.60014.868
55681MS#ALIBARC2609FBULL30/09/2026118.600120.00080.267
56792HS#ALIBARC2610JBULL15/10/2026118.500120.00063.368
58785JP#HZROBRC2611ABULL13/11/20265.2505.6006.878
60164SG#ALIBARC2703CBULL31/03/2027118.500120.00024.060
55552JP#XIAMIRC2610DBULL09/10/202627.10027.50045.967
61386SG#XIAMIRC2611EBULL27/11/202627.10027.50027.600
55102SG#HSI RC2811FBULL29/11/202824,628.00024,728.000247.404
56401SG#PINANRC2810JBULL18/10/202857.90058.50058.650
57936HU#TENCTRC2610ABULL30/10/2026417.800421.00044.400
53375HS#HSI RC2809SBULL28/09/202824,650.00024,750.000247.589
53548CI#HSI RC28109BULL30/10/202824,650.00024,750.000247.569
54916UB#HSI RC2809JBULL28/09/202824,650.00024,750.000247.692
55440JP#HSI RC2812GBULL28/12/202824,650.00024,750.000247.725
62530GJ#HSI RC2809OBULL28/09/202824,650.00024,750.000247.571
69015MS#HSI RC2812XBULL28/12/202824,650.00024,750.000146.079
69160BI#HSI RC28099BULL28/09/202824,650.00024,750.000146.062
69766BP#HSI RC28122BULL28/12/202824,650.00024,750.000165.515
69815DS#HSI RC2810WBULL30/10/202824,650.00024,750.000190.976
53690SG#HSI RC2809VBULL28/09/202824,668.00024,768.000177.465
56479HS#CLIFERC2712GBULL20/12/202727.60028.000
69282UB#HSI RC28097BULL28/09/202824,668.00024,768.000248.317
54041MS#HSI RC28114BULL29/11/202824,688.00024,788.000207.032
54208UB#HSI RC28122BULL28/12/202824,688.00024,788.000225.879
54235JP#HSI RC2811FBULL29/11/202824,688.00024,788.000130.772
54433HS#HSI RC2812MBULL28/12/202824,688.00024,788.000248.506
54489CI#HSI RC2812QBULL28/12/202824,688.00024,788.000207.095
54586SG#HSI RC28105BULL30/10/202824,688.00024,788.000248.510
54815BP#HSI RC2812DBULL28/12/202824,700.00024,800.000225.886
54962CI#HSI RC2811RBULL29/11/202824,700.00024,800.000248.461
55041HU#HSI RC2809HBULL28/09/202824,700.00024,800.000207.041
55792GJ#HSI RC2810GBULL30/10/202824,700.00024,800.000248.492
62502MS#HSI RC2811TBULL29/11/202824,700.00024,800.000124.206
69052DS#HSI RC2810GBULL30/10/202824,700.00024,800.000124.170
69432HS#HSI RC2812KBULL28/12/202824,700.00024,800.000248.272
69633JP#HSI RC2809HBULL28/09/202824,700.00024,800.000248.277
69870CT#HSI RC2808CBULL30/08/202824,700.00024,800.000248.269
69964UB#HSI RC2809IBULL28/09/202824,700.00024,800.000248.239
62761SG#MTUANRC2610EBULL28/10/202670.00072.50023.548
63797JP#MTUANRC2609GBULL11/09/202670.00072.50022.828
60462UB#MTUANRC2701ABULL13/01/202770.10072.60014.610
63162SG#HSI RC28101BULL30/10/202824,708.00024,808.000248.449
60013UB#SENTMRC2708FBULL04/08/20271.5901.6509.824
69105JP#HSI RC2809WBULL28/09/202824,720.00024,820.000248.479
55489SG#HSI RC2809EBULL28/09/202824,718.00024,818.000248.404
58187SG#TENCTRC2612JBULL29/12/2026419.000422.00077.273
62995JP#HSI RC2811LBULL29/11/202824,730.00024,830.000138.189
69170CI#HSI RC2810KBULL30/10/202824,728.00024,828.000226.048
64788UB#HZROBRC2609DBULL09/09/20265.3305.68013.667
53206MS#HSI RC28121BULL28/12/202824,750.00024,850.000248.800
54679BI#HSI RC2809HBULL28/09/202824,750.00024,850.000165.876
55135JP#HSI RC2812YBULL28/12/202824,750.00024,850.000207.443
55169DS#HSI RC2811SBULL29/11/202824,750.00024,850.000191.486
55215UB#HSI RC28093BULL28/09/202824,750.00024,850.000248.935
55455CI#HSI RC28094BULL28/09/202824,750.00024,850.000248.921
60523HS#MTUANRC2701CBULL18/01/202770.50073.00027.111
66787HU#MTUANRC2610ABULL09/10/202670.50073.00025.259
69377BP#HSI RC2812QBULL28/12/202824,750.00024,850.000248.647
69519SG#HSI RC2807GBULL28/07/202824,748.00024,848.000248.636
56370SG#HKEX RC2705ABULL28/05/2027394.000396.00079.280
69276UB#HSI RC28096BULL28/09/202824,768.00024,868.000249.003
55382MS#HSI RC2809IBULL28/09/202824,780.00024,880.000207.797
62639BP#HSI RC28094BULL28/09/202824,780.00024,880.000226.568
55091SG#HSI RC2809BBULL28/09/202824,788.00024,888.000249.301
55555HS#HSI RC2809RBULL28/09/202824,788.00024,888.000191.818
68851CI#HSI RC2903GBULL28/03/202924,788.00024,888.000226.399
53513CI#HSI RC2812OBULL28/12/202824,800.00024,900.000249.479
54632DS#HSI RC2810XBULL30/10/202824,800.00024,900.000207.863
54742MS#HSI RC28096BULL28/09/202824,800.00024,900.000249.318
54915UB#HSI RC2809GBULL28/09/202824,800.00024,900.000249.318
55015HS#HSI RC2812RBULL28/12/202824,800.00024,900.000249.357
56539GJ#HSI RC2810QBULL30/10/202824,800.00024,900.000249.305
57222CT#HSI RC2807TBULL28/07/202824,800.00024,900.000249.319
69162HU#HSI RC2807EBULL28/07/202824,800.00024,900.000249.013
69757BP#HSI RC2812YBULL28/12/202824,800.00024,900.000249.046
56659JP#ALIBARC2610OBULL09/10/2026119.000120.50086.286
62872UB#HSI RC2807NBULL28/07/202824,818.00024,918.000207.944
61196JP#SENTMRC2611ABULL13/11/20261.6101.67016.900
56882JP#HSI RC28108BULL30/10/202824,820.00024,920.000146.819
55384JP#HSI RC2812KBULL28/12/202824,830.00024,930.000226.861
61326JP#LIAUTRC2608ABULL14/08/202655.00059.00010.580
56576SG#ALIBARC2610OBULL29/10/2026119.500121.00076.000
56229UB#HSI RC2812SBULL28/12/202824,838.00024,938.000249.579
55693HS#HUAHORP2812CBEAR18/12/2028172.000170.00016.380
55841UB#HUAHORP2812NBEAR19/12/2028171.800170.00020.525
56140JP#HUAHORP2807ABEAR14/07/2028171.800170.00014.927
54711UB#GJINTRC2612ABULL10/12/20261.9402.12010.190
54961CI#HSI RC2811JBULL29/11/202824,850.00024,950.000208.002
55263UB#HSI RC2812VBULL28/12/202824,850.00024,950.000249.505
55351BP#HSI RC2812XBULL28/12/202824,850.00024,950.000249.547
55672MS#PINANRC2810JBULL16/10/202858.40059.00059.150
56303HS#PINANRC2811HBULL06/11/202858.40059.00053.773
61797GJ#HSI RC2809NBULL28/09/202824,850.00024,950.000249.490
62690DS#HSI RC28092BULL28/09/202824,850.00024,950.000156.305
64149SG#GJINTRC2612ABULL10/12/20261.9202.1207.679
54172UB#TENCTRC2609SBULL04/09/2026420.800424.00084.840
58943BP#TENCTRC2610HBULL30/10/2026421.000424.00053.425
55480SG#HSI RC28075BULL28/07/202824,858.00024,958.000208.498
55152JP#GANFERC2609ABULL11/09/202660.50063.00013.375
68227HU#GANFERC2609ABULL21/09/202660.50063.00015.659
69498HS#GANFERC2610ABULL26/10/202657.00063.0007.649
64190SG#TENCTRC2609BBULL29/09/2026422.000425.00065.723
66088JP#TENCTRC2610EBULL09/10/2026421.800425.00057.013
68842HS#TENCTRC2701ABULL18/01/2027421.800425.00085.360
59396UB#SENTMRC2707DBULL29/07/20271.6401.70017.100
60006UB#SENTMRC2708EBULL05/08/20271.6401.70011.333
61601HS#SENTMRC2608ABULL03/08/20261.6401.70022.667
55296BI#HSI RC2809IBULL28/09/202824,890.00024,990.000166.803
61559SG#HSI RC2809KBULL28/09/202824,888.00024,988.000250.084
62991JP#HSI RC2811EBULL29/11/202824,890.00024,990.000166.698
54662CT#HSI RC2807PBULL28/07/202824,900.00025,000.000250.200
54753GJ#HSI RC2810EBULL30/10/202824,900.00025,000.000250.208
54811BP#HSI RC2812BBULL28/12/202824,900.00025,000.000250.208
54840BP#HSI RC2812EBULL28/12/202824,900.00025,000.000125.104
54865UB#HSI RC28124BULL28/12/202824,900.00025,000.000125.104
54913UB#HSI RC2809FBULL28/09/202824,900.00025,000.000250.232
55040HU#HSI RC2809GBULL28/09/202824,900.00025,000.000227.430
55142JP#HSI RC2811XBULL29/11/202824,900.00025,000.000250.183
55168DS#HSI RC2811PBULL29/11/202824,900.00025,000.000125.092
55700MS#HSI RC2803JBULL30/03/202824,900.00025,000.000125.119
55904CI#HSI RC28107BULL30/10/202824,900.00025,000.000208.414
56808HS#HSI RC2809ABULL28/09/202824,900.00025,000.000250.112
57464JP#HSI RC2812CBULL28/12/202824,900.00025,000.000125.042
58495CT#HSI RC2706BBULL29/06/202724,500.00025,000.00050.024
63157SG#HSI RC28108BULL30/10/202824,908.00025,008.000
55451JP#MTUANRC2609KBULL11/09/202672.00074.50012.063
55712SG#MTUANRC2609GBULL29/09/202672.00074.50012.063
55895UB#MTUANRC2609CBULL23/09/202672.10074.60012.452
55090SG#HSI RC2811OBULL29/11/202824,928.00025,028.00084.102
62731SG#HSI RC28096BULL28/09/202824,948.00025,048.000132.353
63349JP#HSI RC2811MBULL29/11/202824,930.00025,030.000
53088GJ#HSI RC28103BULL30/10/202824,950.00025,050.00078.846
54627DS#HSI RC2810UBULL30/10/202824,950.00025,050.00087.002
55361MS#HSI RC2809EBULL28/09/202824,950.00025,050.00078.846
55454CI#HSI RC28091BULL28/09/202824,950.00025,050.00078.846
56747UB#HSI RC2810FBULL30/10/202824,950.00025,050.000125.962
57480JP#HSI RC28112BULL29/11/202824,950.00025,050.000139.723
62637BP#HSI RC2809KBULL28/09/202824,950.00025,050.000157.178
63147HS#HSI RC2811EBULL29/11/202824,950.00025,050.000
55586HS#HSI RC28093BULL28/09/202824,988.00025,088.00087.002
55634HS#MTUANRC2610CBULL26/10/202672.50075.00013.786
57347UB#HSI RC28101BULL30/10/202824,988.00025,088.000251.611
58686HU#XIAMIRC2702ABULL26/02/202727.60028.00023.633
60091JP#XIAMIRC2610BBULL09/10/202627.60028.00028.260
60783SG#HSI RC2810JBULL30/10/202824,968.00025,068.000148.051
61269UB#XIAMIRC2610ABULL09/10/202627.60028.00028.280
61781HS#XIAMIRC2611BBULL02/11/202627.60028.00028.300
62869UB#HSI RC28075BULL28/07/202824,968.00025,068.000147.894
63227SG#XIAMIRC2611NBULL24/11/202627.60028.000
63550BP#XIAMIRC2610CBULL30/10/202627.60028.00018.787
68845CI#HSI RC2903FBULL28/03/202924,978.00025,078.000251.041
56520CT#HSI RC2807OBULL28/07/202825,000.00025,100.000126.153
57042GJ#HSI RC2810FBULL30/10/202825,000.00025,100.000228.889
60223JP#HSI RC2811JBULL29/11/202825,030.00025,130.000251.484
62420CI#HSI RC2903PBULL28/03/202925,028.00025,128.000251.476
54745MS#HSI RC28115BULL29/11/202825,000.00025,100.00087.002
54755UB#HUAHORP2812MBEAR28/12/2028161.800160.00020.000
54950CI#HSI RC2812SBULL28/12/202825,000.00025,100.00090.109
55012HS#HSI RC2812QBULL28/12/202825,028.00025,128.000100.922
55032HU#HSI RC2809FBULL28/09/202825,000.00025,100.00090.109
55139JP#HUAHORP2810ABEAR06/10/2028161.800160.00017.647
55328BP#HSI RC2812HBULL28/12/202825,000.00025,100.000105.127
55387JP#HSI RC2809PBULL28/09/202825,000.00025,100.00097.041
55474SG#HSI RC2807UBULL28/07/202824,998.00025,098.000100.922
56218UB#HSI RC2810JBULL30/10/202825,000.00025,100.00097.041
59704GJ#HSI RC2809LBULL28/09/202825,020.00025,120.000251.385
59763SG#HSI RC28094BULL28/09/202825,028.00025,128.000251.385
55353BP#TENCTRC2609JBULL30/09/2026426.000429.00041.048
56701UB#ALIBARC26094BULL14/09/2026120.500122.00033.243
57572HS#ALIBARC2611GBULL02/11/2026120.500122.00031.487
58450JP#ALIBARC2611BBULL06/11/2026120.500122.00036.118
53593SG#TENCTRC2611FBULL30/11/2026427.000430.00053.875
58846UB#TENCTRC26075BULL10/07/2026426.800430.00066.277
63888JP#TENCTRC2610VBULL09/10/2026426.800430.00066.246
68938HS#TENCTRC2610KBULL26/10/2026426.800430.00053.750
53298SG#HSI RC2810WBULL30/10/202825,128.00025,228.000157.691
54634DS#HSI RC28104BULL30/10/202825,094.00025,194.000126.153
54674BI#HSI RC2809FBULL28/09/202825,050.00025,150.000126.153
54749GJ#HSI RC2810CBULL30/10/202825,100.00025,200.000140.170
54796BP#HSI RC2812ABULL28/12/202825,050.00025,150.000120.146
54874UB#HSI RC2809CBULL28/09/202825,050.00025,150.000114.684
55031HU#HSI RC2809EBULL28/09/202825,100.00025,200.000114.684
55089SG#HSI RC28092BULL28/09/202825,058.00025,158.000126.153
55145JP#HSI RC28126BULL28/12/202825,050.00025,150.000120.146
55166DS#HSI RC2811KBULL29/11/202825,050.00025,150.000120.146
55214UB#HSI RC2809EBULL28/09/202825,038.00025,138.000100.922
55903CI#HSI RC28103BULL30/10/202825,100.00025,200.000132.793
56364SG#HSI RC2809RBULL28/09/202825,108.00025,208.000140.170
56507CI#HSI RC28117BULL29/11/202825,050.00025,150.000105.127
56522CT#HSI RC2807RBULL28/07/202825,100.00025,200.000252.306
56687JP#HSI RC28127BULL28/12/202825,100.00025,200.000251.924
56741UB#HSI RC2810ABULL30/10/202825,100.00025,200.000251.924
56803HS#HSI RC28097BULL28/09/202825,100.00025,200.000132.527
57032BP#ALIBARC2609FBULL30/09/2026121.300122.80033.243
57142HS#HSI RC2812XBULL28/12/202825,050.00025,150.000104.907
57181CI#HSI RC2804TBULL27/04/202825,128.00025,228.000148.078
57251GJ#HSI RC2810SBULL30/10/202825,050.00025,150.000125.866
57345UB#HSI RC2810LBULL30/10/202825,088.00025,188.000251.611
57975SG#ALIBARC2611HBULL18/11/2026121.500123.00049.080
59895BP#HSI RC2809TBULL28/09/202825,100.00025,200.000251.395
59983UB#HSI RC2807ZBULL28/07/202825,118.00025,218.000139.695
61003HS#HSI RC2807WBULL28/07/202825,068.00025,168.000
61539SG#HSI RC2808YBULL30/08/202825,068.00025,168.000
61987HS#HSI RC2811YBULL29/11/202825,128.00025,228.000
62239JP#HSI RC2811BBULL29/11/202825,120.00025,220.000
62247SG#HSI RC28079BULL28/07/202825,078.00025,178.000
62683DS#HSI RC2809KBULL28/09/202825,100.00025,200.000
62730SG#HSI RC2807XBULL28/07/202825,118.00025,218.000
62867UB#HSI RC28072BULL28/07/202825,068.00025,168.000
62979JP#HSI RC2811DBULL29/11/202825,070.00025,170.000
63178SG#HSI RC2810OBULL30/10/202825,100.00025,200.000
63340JP#HSI RC2811UBULL29/11/202825,130.00025,230.000
65627UB#HSI RC2810DBULL30/10/202825,108.00025,208.000
67077SG#MTUANRC2609KBULL30/09/202674.00076.50019.795
55467JP#BYD RC2609CBULL11/09/202688.60090.00045.350
55673MS#HKEX RC2804ABULL28/04/2028397.200399.00080.120
59877HS#BYD RC2608QBULL10/08/202688.50090.00047.737
57254UB#HKEX RC2810BBULL09/10/2028398.000400.00079.920
58136HS#HKEX RC2711SBULL29/11/2027398.000400.00080.040
54415BP#HSBC RP2701ABEAR29/01/2027147.600147.000104.857
55330BP#HSI RC2812MBULL28/12/202825,150.00025,250.000
55370MS#HSI RC28116BULL29/11/202825,150.00025,250.000
55452CI#HSI RC2809PBULL28/09/202825,150.00025,250.000
55472SG#HSI RC2807SBULL28/07/202825,148.00025,248.000
55585HS#HSI RC2809IBULL28/09/202825,150.00025,250.000
55837DS#HSI RC2809RBULL28/09/202825,150.00025,250.000
56035JP#HSI RC2812NBULL28/12/202825,150.00025,250.000
56210UB#HSI RC2810IBULL30/10/202825,150.00025,250.000
57490JP#HSI RC28113BULL29/11/202825,140.00025,240.000
58688GJ#HSI RC2810OBULL30/10/202825,150.00025,250.000
60832SG#HSI RC2810TBULL30/10/202825,158.00025,258.000
62110UB#HSI RC2809QBULL28/09/202825,138.00025,238.000
63011DS#HSI RC28116BULL29/11/202825,596.00025,696.000
63015DS#HSI RC28117BULL29/11/202825,400.00025,500.000
63016DS#HSI RC2811IBULL29/11/202825,200.00025,300.000
63029CI#HSI RC2902ABULL27/02/202925,596.00025,696.000
63040CI#HSI RC2902BBULL27/02/202925,450.00025,550.000
63041CI#HSI RC2902CBULL27/02/202925,300.00025,400.000
63063MS#HSI RC2812QBULL28/12/202825,596.00025,696.000
63066MS#HSI RC28092BULL28/09/202825,250.00025,350.000
63070MS#HSI RC2811UBULL29/11/202825,420.00025,520.000
63074BI#HSI RC2809DBULL28/09/202825,488.00025,588.000
63078GJ#HSI RC2809PBULL28/09/202825,400.00025,500.000
63101BP#HSI RC28098BULL28/09/202825,500.00025,600.000
63104BP#HSI RC2809IBULL28/09/202825,350.00025,450.000
63145HS#HSI RC28115BULL29/11/202825,250.00025,350.000
63148HS#HSI RC2811FBULL29/11/202825,596.00025,696.000
63149HS#HSI RC2811ABULL29/11/202825,420.00025,520.000
63156SG#HSI RC28077BULL28/07/202825,268.00025,368.000
63222SG#HSI RC28078BULL28/07/202825,478.00025,578.000
63277UB#HSI RC28095BULL28/09/202825,596.00025,696.000
63292UB#HSI RC2809SBULL28/09/202825,450.00025,550.000
63294UB#HSI RC2810PBULL30/10/202825,300.00025,400.000
63295UB#HSI RC2810SBULL30/10/202825,168.00025,268.000
63305JP#HSI RC2809LBULL28/09/202825,596.00025,696.000
63316JP#HSI RC2809MBULL28/09/202825,450.00025,550.000
63348JP#HSI RC2811HBULL29/11/202825,300.00025,400.000
59961UB#POMRTRP2812UBEAR12/12/2028167.000160.00012.688
63124BP#ALIBARC2610MBULL30/10/2026124.400125.900
63154HS#ALIBARC2611SBULL12/11/2026124.500126.000
63254UB#HUAHORP2812SBEAR20/12/2028137.800136.000
63300UB#YOFC RC2612BBULL11/12/2026202.000210.000
63317JP#TENCTRC26115BULL13/11/2026436.800440.000
27/05/2026
59418SG#XIAMIRC2611DBULL26/11/202627.90028.30028.440
68760BI#XIAMIRC2702CBULL26/02/202727.90028.30025.855
58444JP#HSI RC28105BULL30/10/202825,160.00025,260.000157.905
56580SG#HSI RC28093BULL28/09/202825,168.00025,268.000230.015
59819HS#HSI RC2811PBULL29/11/202825,168.00025,268.000180.768
62804SG#HSI RC2807FBULL28/07/202825,178.00025,278.000180.824
68793CI#HSI RC2903EBULL28/03/202925,168.00025,268.000180.760
61099JP#HSI RC28117BULL29/11/202825,180.00025,280.000148.888
62634BP#HSI RC2809CBULL28/09/202825,180.00025,280.000230.156
55842DS#XIAMIRC2606BBULL26/06/202627.80028.50018.088
69011JP#XIAMIRC2609KBULL11/09/202628.10028.50034.024
69417MS#XIAMIRC2611CBULL30/11/202628.10028.50022.231
55016BP#HSI RC2812FBULL28/12/202825,190.00025,290.000252.871
54670CT#HSI RC2812PBULL28/12/202825,194.00025,294.000253.381
54746MS#HSI RC28123BULL28/12/202825,194.00025,294.000253.391
54912UB#HSI RC2809DBULL28/09/202825,194.00025,294.000230.335
54945CI#HSI RC2811OBULL29/11/202825,194.00025,294.000253.384
54999HS#HSI RC2812OBULL28/12/202825,194.00025,294.000253.388
55028HU#HSI RC2809DBULL28/09/202825,194.00025,294.000253.388
55085SG#HSI RC28112BULL29/11/202825,194.00025,294.000253.393
55146JP#HSI RC2811YBULL29/11/202825,194.00025,294.000253.393
55165DS#HSI RC2811JBULL29/11/202825,194.00025,294.000253.393
55206UB#HSI RC2812UBULL28/12/202825,194.00025,294.000211.177
58452JP#HKEX RC2810HBULL06/10/2028399.000401.00080.440
56831BI#HSI RC2809GBULL28/09/202825,195.00025,295.000230.392
56538GJ#HSI RC2810PBULL30/10/202825,200.00025,300.000230.394
59067MS#HSI RC2809RBULL28/09/202825,200.00025,300.000126.668
59361SG#HSI RC2807YBULL28/07/202825,200.00025,300.000126.648
60232JP#HSI RC2811PBULL29/11/202825,210.00025,310.000158.321
57238BP#HSI RC2811GBULL29/11/202825,200.00025,300.000211.183
59737SG#HSI RC2807IBULL28/07/202825,208.00025,308.000253.270
59844CI#HSI RC28127BULL28/12/202825,200.00025,300.000253.298
62115JP#HSI RC2810UBULL30/10/202825,200.00025,300.000211.113
65625UB#HSI RC2810WBULL30/10/202825,200.00025,300.000253.268
54438GJ#HSI RC2810IBULL30/10/202825,220.00025,320.000211.291
62428MS#HSI RC2809FBULL28/09/202825,220.00025,320.000158.322
57376SG#HSI RC2811QBULL29/11/202825,228.00025,328.000253.356
57595HS#HSI RC2809MBULL28/09/202825,228.00025,328.000253.359
59981UB#HSI RC2807YBULL28/07/202825,228.00025,328.000211.092
67709UB#PINANRC2810TBULL17/10/202859.40060.00060.100
55768BP#HSI RC2812IBULL28/12/202825,230.00025,330.000253.544
57335UB#HSI RC2810KBULL30/10/202825,238.00025,338.000253.356
57790JP#HSI RC28114BULL29/11/202825,240.00025,340.000253.367
66314SG#HSI RC2810XBULL30/10/202825,238.00025,338.000253.725
60591BP#HSI RC2809NBULL28/09/202825,250.00025,350.000181.389
61535SG#HSI RC2809JBULL28/09/202825,248.00025,348.000230.894
62104UB#HSI RC2809NBULL28/09/202825,248.00025,348.000181.385
62834UB#HSI RC28071BULL28/07/202825,250.00025,350.000181.391
62999JP#HSI RC2811QBULL29/11/202825,250.00025,350.000141.083
62449HS#CSPC RC2608ABULL03/08/20266.3806.6809.792
54630SG#CSPC RC2712BBULL30/12/20276.5006.8009.075
59411UB#CSPC RC2711NBULL24/11/20276.5006.80010.597
60475JP#CSPC RC2711ABULL12/11/20276.5006.80011.833
53092BP#CSPC RC2711FBULL29/11/20276.6006.9007.723
60839UB#CSPC RC2711HBULL25/11/20276.7007.00014.180
64369SG#CSPC RC2711FBULL26/11/20276.7007.00012.207
61002HS#HSI RC2807UBULL28/07/202825,268.00025,368.000253.953
60483UB#HSI RC28127BULL28/12/202825,278.00025,378.000254.097
61452MS#HSI RC28099BULL28/09/202825,280.00025,380.000254.121
61690BP#HSI RC2809YBULL28/09/202825,280.00025,380.000254.146
57131HS#ALIBARC2611FBULL05/11/2026122.500124.00059.238
57291UB#ALIBARC26095BULL22/09/2026122.500124.00095.615
69501HS#INBIORC2610ABULL26/10/202673.50078.00015.640
62682DS#HSI RC2809JBULL28/09/202825,300.00025,400.000
62237JP#HSI RC2811RBULL29/11/202825,318.00025,418.000254.287
62718SG#HSI RC2810YBULL30/10/202825,308.00025,408.000254.270
62352CI#HSI RC28096BULL28/09/202825,350.00025,450.000115.932
62546HU#HSI RC2809VBULL28/09/202825,350.00025,450.000159.418
62512BI#HSI RC2809TBULL28/09/202825,388.00025,488.000170.046
62925HS#HSI RC2807VBULL28/07/202825,388.00025,488.000170.003
56618BP#HKEX RC2803OBULL31/03/2028400.000402.00073.345
61612SG#HKEX RC2704VBULL30/04/2027401.000403.00080.760
60807SG#CNOOCRC2812SBULL28/12/202825.75026.00026.200
62318UB#CNOOCRC2812CBULL29/12/202825.75026.00047.673
60991HS#YOFC RC2612ABULL14/12/2026197.000205.00010.882
61277HU#YOFC RC2612ABULL28/12/2026196.000205.000
60917SG#YOFC RC2612ABULL28/12/2026197.000206.00010.610
62329JP#YOFC RC2612ABULL11/12/2026197.000207.00010.821
62974JP#ALIBARC2611VBULL13/11/2026124.300125.80032.615
62728SG#HSTECRP2812PBEAR28/12/20285,080.0005,000.000
53951UB#XIAMIRC2610DBULL15/10/202628.60029.00021.143
54160HS#XIAMIRC2611KBULL09/11/202628.60029.00020.414
56069JP#XIAMIRC2611EBULL13/11/202628.60029.00019.733
56571SG#XIAMIRC2612LBULL29/12/202628.60029.00019.573
62427MS#HSI RC28119BULL29/11/202825,400.00025,500.000
62594CT#HSI RC2808NBULL30/08/202825,400.00025,500.000
62624BP#HSI RC28092BULL28/09/202825,400.00025,500.000
62674BP#XIAMIRC2610IBULL30/10/202628.50028.900
62681DS#HSI RC2809GBULL28/09/202825,500.00025,600.000
62716SG#HSI RC28095BULL28/09/202825,428.00025,528.000
62814UB#HSI RC2810NBULL30/10/202825,400.00025,500.000
62831UB#HSI RC28078BULL28/07/202825,400.00025,500.000
62947JP#HSI RC2809EBULL28/09/202825,400.00025,500.000
55803UB#AIA RC2706CBULL28/06/202783.40084.00044.417
56149JP#AIA RC2810CBULL13/10/202883.40084.00066.667
56450HS#AIA RC2712CBULL06/12/202783.40084.00044.444
62335CI#HSI RC2810BBULL30/10/202825,528.00025,628.000
62365CI#HSI RP2811WBEAR29/11/202825,487.00025,387.000
62371CI#HSI RP2811BBEAR29/11/202825,650.00025,550.000
62425MS#HSI RC2810CBULL30/10/202825,551.00025,651.000
62472MS#HSI RP28121BEAR28/12/202825,680.00025,580.000
62484MS#HSI RP2810WBEAR30/10/202825,600.00025,500.000
62485MS#HSI RP28125BEAR28/12/202825,487.00025,387.000
62535GJ#HSI RP2811QBEAR29/11/202825,600.00025,500.000
62545HU#HSI RC2809UBULL28/09/202825,548.00025,648.000
62552HU#HSI RP2807GBEAR28/07/202825,700.00025,600.000
62569HU#HSI RP2807HBEAR28/07/202825,500.00025,400.000
62614CT#HSI RP2804YBEAR27/04/202825,700.00025,600.000
62622BP#HSI RC28091BULL28/09/202825,550.00025,650.000
62656BP#HSI RP2904HBEAR27/04/202925,490.00025,390.000
62661BP#HSI RP2904SBEAR27/04/202925,600.00025,500.000
62684DS#HSI RP2803MBEAR30/03/202825,587.00025,487.000
62685DS#HSI RP2803PBEAR30/03/202825,700.00025,600.000
62691SG#HSI RC2809LBULL28/09/202825,538.00025,638.000
62742SG#HSI RP2802VBEAR28/02/202825,487.00025,387.000
62743SG#HSI RP2803PBEAR30/03/202825,600.00025,500.000
62744SG#HSI RP2804UBEAR27/04/202825,700.00025,600.000
62768SG#HUAHORP2812RBEAR20/12/2028138.800137.000
62796UB#TENCTRC2610ZBULL23/10/2026446.800450.000
62805UB#ALIBARC2611GBULL03/11/2026128.500130.000
62806UB#HSI RC2809UBULL28/09/202825,551.00025,651.000
62810UB#TENCTRC26101BULL28/10/2026436.800440.000
62883UB#HSI RP2810EBEAR30/10/202825,487.00025,387.000
62888UB#HSI RP2810JBEAR30/10/202825,650.00025,550.000
62921UB#HSI RP2810PBEAR30/10/202825,600.00025,500.000
62922HS#HSI RC2807FBULL28/07/202825,551.00025,651.000
62945JP#HSI RC2809DBULL28/09/202825,551.00025,651.000
62946JP#TENCTRC26114BULL13/11/2026441.800445.000
62978JP#HSI RP2902FBEAR27/02/202925,487.00025,387.000
62989JP#HSI RP2902DBEAR27/02/202925,650.00025,550.000
62801UB#ZIJINRP2812NBEAR06/12/202835.40034.800
49591SG#NQ100RP2812GBEAR15/12/202830,200.00030,000.00075.346
49601UB#NQ100RP28121BEAR15/12/202830,200.00030,000.00075.346
49607JP#NQ100RP2812YBEAR15/12/202830,200.00030,000.00062.788
26/05/2026
54476UB#HSBC RP2702EBEAR11/02/2027145.580145.00019.296
69731JP#HSBC RP2809ABEAR08/09/2028145.600145.00028.880
58218SG#JDCOMRC2705EBULL28/05/2027115.500118.00023.700
58453JP#JDCOMRC2612MBULL11/12/2026115.500118.00013.953
59520UB#JDCOMRC2805WBULL15/05/2028115.500118.00015.800
61315DS#HSI RP2803LBEAR30/03/202825,852.00025,752.000128.718
61434MS#HSI RP2812TBEAR28/12/202825,800.00025,700.000142.689
61692BP#HSI RP2904PBEAR27/04/202925,800.00025,700.000256.886
61580SG#ZIJINRP2812MBEAR29/12/202835.60035.00034.800
61367CI#HSI RP28058BEAR30/05/202825,752.00025,652.000106.442
61520SG#HSI RP29049BEAR27/04/202925,756.00025,656.000111.081
61979HS#HSI RP28049BEAR27/04/202825,752.00025,652.000111.075
62081UB#HSI RP2810ZBEAR30/10/202825,752.00025,652.000111.075
62230JP#HSI RP2902BBEAR27/02/202925,752.00025,652.000102.192
64581UB#MTUANRC2609HBULL28/09/202674.50077.00026.707
66502JP#MTUANRC2609MBULL11/09/202674.50077.00024.968
57756JP#ALIBARC2611SBULL06/11/2026122.900124.40089.000
59450UB#XTAPIRC2708BBULL17/08/20277.1007.60013.873
60830SG#HSI RC2807NBULL28/07/202825,338.00025,438.000212.523
60649MS#HSI RC2811RBULL29/11/202825,350.00025,450.000231.752
69598SG#GANFERC2609BBULL30/09/202662.30064.80015.453
61124JP#HSI RC28118BULL29/11/202825,360.00025,460.000115.899
56143UB#POMRTRC2702BBULL26/02/2027137.000144.00010.276
56667JP#POMRTRC2703ABULL05/03/2027137.000144.0008.694
58090UB#ALIBARC2610PBULL22/10/2026123.500125.00033.079
58914SG#ALIBARC2611IBULL20/11/2026123.500125.00044.964
60469HU#ALIBARC2611ABULL06/11/2026123.500125.00030.561
61522SG#HSI RC2809GBULL28/09/202825,398.00025,498.000
55209MS#KUASORC2612ABULL30/12/202641.50044.0009.347
61853HU#KUASORC2611ABULL13/11/202641.50044.000
53989MS#TENCTRC2612ABULL30/12/2026432.200435.00041.714
57593BP#TENCTRC2610EBULL30/10/2026431.000434.00032.311
58911SG#TENCTRC2612CBULL30/12/2026432.000435.00062.171
61291DS#HSI RC28091BULL28/09/202825,450.00025,550.000
61388MS#HSI RC2810RBULL30/10/202825,450.00025,550.000
61657BP#HSI RC2809WBULL28/09/202825,450.00025,550.000
61892HS#HSI RC2811VBULL29/11/202825,450.00025,550.000
62060UB#HSI RC2811KBULL29/11/202825,408.00025,508.000
62195JP#HSI RC2809JBULL28/09/202825,500.00025,600.000
66903HS#MTUANRC2609BBULL14/09/202675.50078.00012.308
66991HS#TENCTRC2612CBULL28/12/2026431.800435.00033.462
69223UB#TENCTRC2610IBULL13/10/2026431.800435.00037.826
69733JP#TENCTRC2610ABULL09/10/2026432.800436.00036.250
56636BP#MTUANRC2609DBULL30/09/202677.40079.90013.912
58132HS#POMRTRC2702CBULL15/02/2027140.500147.00015.050
58248BP#JDCOMRC2804NBULL28/04/2028117.500120.00021.518
58604HU#JDCOMRC2706ABULL28/06/2027117.500120.000
58613HU#MTUANRC2612ABULL29/12/202676.50079.000
60672MS#MTUANRC2612CBULL29/12/202676.50079.00013.793
53262JP#HUAHORP2812BBEAR08/12/2028151.800150.0007.480
53900UB#HUAHORP2812HBEAR14/12/2028151.800150.0008.311
54960HS#HUAHORP2812BBEAR11/12/2028157.000155.0006.106
55477SG#HUAHORP2812OBEAR29/12/2028155.800154.0006.421
56015HU#HUAHORP2812ABEAR08/12/2028154.800153.0006.233
62033UB#HUAHORP2812RBEAR21/12/2028155.800154.000
62290SG#SMIC RP2812FBEAR29/12/202893.10092.5007.914
62380HS#SMIC RP2811ABEAR20/11/202893.60093.0007.587
61290DS#HSI RC2809UBULL28/09/202825,650.00025,750.000
61354CI#HSI RC28111BULL29/11/202825,697.00025,797.000
61365CI#HSI RC28119BULL29/11/202825,550.00025,650.000
61428MS#HSI RC2812TBULL28/12/202825,630.00025,730.000
61454SG#HSI RC2807OBULL28/07/202825,697.00025,797.000
61459SG#HSI RC2807VBULL28/07/202825,568.00025,668.000
61649BP#HSI RC2809VBULL28/09/202825,600.00025,700.000
61914HS#HSI RC2811XBULL29/11/202825,650.00025,750.000
61949HS#ALIBARC2611RBULL23/11/2026128.500130.000
62049UB#HSI RC28129BULL28/12/202825,697.00025,797.000
62057UB#HSI RC2812MBULL28/12/202825,538.00025,638.000
62124JP#HSI RC2812TBULL28/12/202825,697.00025,797.000
56021HU#SMIC RP2704ABEAR22/04/202783.60083.00021.857
56334UB#HUAHORP2812OBEAR29/12/2028143.800142.00011.968
56414SG#MTUANRC2612DBULL30/12/202677.50080.00018.605
57786SG#SMIC RP2812BBEAR28/12/202883.10082.50030.600
57971HU#HUAHORP2812BBEAR28/12/2028141.800140.000
58034JP#HUAHORP2811BBEAR10/11/2028143.800142.00011.508
58179SG#TENCTRC2612IBULL28/12/2026435.000438.00048.000
58313HS#HUAHORP2811ABEAR13/11/2028142.000140.00013.009
59839UB#SMIC RP2704BBEAR06/04/202788.60088.00011.475
60096HS#SMIC RP2711FBEAR29/11/202788.60088.00011.333
60530UB#SMIC RP2812ABEAR19/12/202884.60084.00022.950
61387SG#SMIC RP28125BEAR27/12/202890.60090.0009.663
61856UB#MTUANRC2610JBULL05/10/202677.50080.00017.778
61956HS#TENCTRC2611QBULL02/11/2026446.800450.000
62024UB#TENCTRC2610YBULL27/10/2026454.800458.000
62118JP#TENCTRC2612LBULL11/12/2026451.800455.000
62148JP#MTUANRC2610GBULL09/10/202677.50080.00017.021
62289SG#SMIC RP2812EBEAR28/12/202888.10087.50012.405
62816SG#SMIC RP2812LBEAR29/12/202885.60085.00018.360
63354UB#SMIC RP2704DBEAR22/04/202781.60081.00065.571
63720BP#SMIC RP2712OBEAR30/12/202782.60082.00031.655
63852HS#SMIC RP2807BBEAR10/07/202883.80083.00025.500
64379BP#SMIC RP2712KBEAR30/12/202786.60086.00014.344
68083SG#HUAHORP2812GBEAR28/12/2028146.800145.0009.973
69003UB#SMIC RP2812BBEAR20/12/202891.60091.0009.367
49517SG#DJIA RP2812WBEAR15/12/202850,850.00050,500.000101.625
Top
Remark:  Quote data is at least 15-min delayed, last updated: 29/05/2026 15:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.