Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
17059	CT-AAC @EC2606A	CALL	0.010	15/06/2026	54.040	112.647	-19.399
17098	UB-AAC @EC2606A	CALL	0.010	15/06/2026	54.040	112.647	-19.399
17105	MB-AAC @EC2606A	CALL	0.010	15/06/2026	53.999	112.322	-19.308
17123	HSAMCS3@EC2606A	CALL	0.029	15/06/2026	58.900	12.943	-0.649
17199	JP-AAC @EC2606A	CALL	0.010	15/06/2026	54.040	112.647	-19.399
17227	SG-AAC @EC2606A	CALL	0.010	15/06/2026	54.040	112.647	-19.399
17362	CI-AAC @EC2606A	CALL	0.010	15/06/2026	54.040	112.647	-19.399
17381	HU-AAC @EC2606A	CALL	0.010	15/06/2026	54.040	112.647	-19.399
18347	GJ-AAC @EC2606A	CALL	0.010	15/06/2026	54.040	112.443	-19.399
18352	BI-AAC @EC2606A	CALL	0.012	15/06/2026	54.040	119.126	-19.399
18825	MB-CTIH@EC2606A	CALL	0.019	15/06/2026	26.888	124.015	-24.828
19189	BP-CSPC@EC2606A	CALL	0.015	15/06/2026	16.890	332.654	-127.628
19345	BI-CSPC@EC2606C	CALL	0.010	15/06/2026	16.890	309.803	-127.628
19491	SG-NTES@EC2606A	CALL	0.010	15/06/2026	300.199	172.596	-51.158
19517	MB-DGL @EC2606A	CALL	0.010	15/06/2026	18.900	23.372	-2.217
19635	HU-MRES@EC2606A	CALL		15/06/2026	6.498		+31.887
19666	BP-NTES@EC2606A	CALL	0.012	15/06/2026	300.000	178.645	-51.057
19673	HS-AAC @EC2606A	CALL	0.010	15/06/2026	54.040	112.443	-19.399
19676	BIHUAHO@EC2606A	CALL	1.660	15/06/2026	67.040	265.669	+56.297
20030	HU-CSPC@EC2606A	CALL	0.010	15/06/2026	16.890	309.803	-127.628
20050	CT-CSPC@EC2606B	CALL	0.010	15/06/2026	16.890	309.803	-127.628
20070	UBANTAS@EC2606B	CALL	0.010	15/06/2026	131.980	230.849	-75.505
20371	GJ-NTES@EC2606A	CALL	0.010	15/06/2026	300.199	172.596	-51.158
20459	HSANTAS@EC2606A	CALL	0.013	15/06/2026	131.980	242.843	-75.505
20472	HUANTAS@EC2606A	CALL		15/06/2026	131.980		-75.505
20612	MSALIBA@EP2606A	PUT	0.177	15/06/2026	126.780	48.133	+16.740
20628	CI-NTES@EC2606A	CALL	0.010	15/06/2026	315.880	188.680	-59.053
20642	SGALIBA@EP2606A	PUT	0.177	15/06/2026	126.780	72.499	+16.740
20685	JPALIBA@EP2606A	PUT	0.178	15/06/2026	126.780	55.720	+16.740
20688	UBALIBA@EP2606A	PUT	0.182	15/06/2026	126.780	68.568	+16.740
20698	CTALIBA@EP2606A	PUT	0.177	15/06/2026	126.780	55.720	+16.740
20970	BIGEELY@EC2606A	CALL	0.010	15/06/2026	24.770	105.730	-24.036
21015	UBGEELY@EC2606A	CALL	0.010	15/06/2026	24.770	105.730	-24.036
21036	JPGEELY@EC2606A	CALL	0.010	15/06/2026	24.770	105.730	-24.036
21041	SGGEELY@EC2606A	CALL	0.010	15/06/2026	24.770	105.730	-24.036
21064	BPGEELY@EC2606A	CALL	0.013	15/06/2026	24.770	112.563	-24.036
21112	HUGEELY@EC2606A	CALL	0.010	15/06/2026	24.770	105.730	-24.036
21652	BPALIBA@EP2606A	PUT	0.360	15/06/2026	145.100	104.273	+33.610
21696	BIHDLIH@EC2606A	CALL	0.015	15/06/2026	15.890	137.905	-26.011
21738	UBALIBA@EP2606B	PUT	0.315	15/06/2026	144.900		+33.425
21859	SGALIBA@EP2606B	PUT	0.360	15/06/2026	144.900	119.197	+33.425
21882	JPHDLIH@EC2606A	CALL	0.015	15/06/2026	15.890	137.905	-26.011
21896	CTALIBA@EP2606B	PUT	0.375	15/06/2026	144.900	173.763	+33.425
21898	UBHDLIH@EC2606A	CALL	0.014	15/06/2026	15.890	135.217	-26.011
21900	JPALIBA@EP2606B	PUT	0.355	15/06/2026	144.900	126.838	+33.425
21943	BIALIBA@EP2606B	PUT	0.355	15/06/2026	144.900	126.838	+33.425
21956	CIGEELY@EC2606A	CALL	0.010	15/06/2026	24.770	105.730	-24.036
22310	SGPHANC@EC2606A	CALL	0.021	15/06/2026	77.040	492.044	-166.759
22446	HUJDCOM@EP2606B	PUT	0.010	15/06/2026	106.080	40.877	-5.286
22515	HSALIBA@EP2606B	PUT	0.360	15/06/2026	144.900	119.197	+33.425
22631	BI-CKH @EC2606A	CALL	0.330	15/06/2026	66.710		+4.836
22700	CTKUASO@EC2606B	CALL	0.010	15/06/2026	77.050	236.155	-66.271
22718	MSKUASO@EC2606C	CALL	0.010	15/06/2026	77.050	236.155	-66.271
22746	MB-ZTO @EC2606A	CALL	0.015	15/06/2026	188.888	45.754	-5.055
22755	CT-NIO @EC2606A	CALL	0.014	15/06/2026	69.950	264.535	-67.826
22762	UBKUASO@EC2606B	CALL	0.010	15/06/2026	77.050	236.155	-66.271
22808	JPKUASO@EC2606B	CALL	0.010	15/06/2026	77.050	236.155	-66.271
22819	GJALIBA@EC2606C	CALL	0.010	15/06/2026	159.980	184.856	-47.311
22862	CIKUASO@EC2606B	CALL	0.010	15/06/2026	77.050	236.155	-66.271
22912	BPKUASO@EC2606A	CALL	0.015	15/06/2026	77.050	259.233	-66.271
22935	HUAMCS3@EC2606A	CALL	0.010	15/06/2026	58.900	6.633	-0.649
23034	UBTENCT@EC2606C	CALL	0.017	15/06/2026	868.500	228.727	-88.558
23035	HSTENCT@EC2606B	CALL	0.010	15/06/2026	868.500	211.280	-88.558
23070	SGHDLIH@EC2606A	CALL	0.010	15/06/2026	15.890	123.176	-26.011
23201	BIKUASO@EC2606C	CALL	0.010	15/06/2026	77.050	236.494	-66.271
23249	GJKUASO@EC2606A	CALL	0.010	15/06/2026	77.050	236.494	-66.271
23328	HU-NIO @EC2606B	CALL	0.010	15/06/2026	49.680	114.571	-19.194
23438	JPNDPHL@EC2606A	CALL	0.016	15/06/2026	7.400	46.533	-2.921
23489	MS-AAC @EC2606B	CALL	0.012	15/06/2026	58.900	107.191	-30.137
23490	MS3SBIO@EC2606A	CALL	0.013	15/06/2026	31.990	371.252	-86.205
23494	BP-NIO @EC2606A	CALL	0.023	15/06/2026	49.680	154.882	-19.194
23544	HS-NIO @EC2606B	CALL	0.015	15/06/2026	49.680	134.493	-19.194
23553	UB-AAC @EC2606B	CALL	0.019	15/06/2026	58.938	117.550	-30.221
23556	UB-NIO @EC2606A	CALL	0.020	15/06/2026	49.680	146.401	-19.194
23570	SGAKESO@EC2606A	CALL	0.010	15/06/2026	168.988	269.960	-85.497
23575	JP-CRL @EC2606A	CALL	0.012	15/06/2026	38.010	47.487	-5.408
23580	JP-AAC @EC2606B	CALL	0.018	15/06/2026	58.938	116.245	-30.221
23612	HU-AAC @EC2606B	CALL	0.010	15/06/2026	58.938	103.895	-30.221
23671	JPALIBA@EC2606C	CALL	0.010	15/06/2026	159.980	185.218	-47.311
23673	SGALIBA@EC2606C	CALL	0.010	15/06/2026	159.880	184.997	-47.219
23718	CTALIBA@EC2606C	CALL	0.010	15/06/2026	159.980	185.218	-47.311
23733	CIALIBA@EC2606B	CALL	0.010	15/06/2026	159.980	185.581	-47.311
23734	CIUBTEC@EC2606B	CALL	0.010	15/06/2026	163.900	176.400	-44.788
23745	MBMEDBT@EC2606A	CALL	0.015	15/06/2026	33.888	168.079	-45.692
23749	MS-BOCL@EP2606A	PUT	0.010	15/06/2026	3.980	128.091	-28.288
23760	BIALIBA@EC2606E	CALL	0.010	15/06/2026	159.980	185.581	-47.311
23765	MBZCRRC@EC2606A	CALL	0.010	15/06/2026	59.888	144.862	-47.145
23766	MBZHJIN@EC2606A	CALL	0.019	15/06/2026	51.818	304.779	-139.676
23771	UBALIBA@EC2606D	CALL	0.010	15/06/2026	159.980	185.581	-47.311
23776	HUMEITU@EC2606A	CALL	0.010	15/06/2026	9.090	281.811	-91.772
23810	MBMOBVI@EC2606A	CALL	0.010	15/06/2026	32.888	322.503	-135.756
23823	MS-HSBC@EC2606B	CALL	0.440	15/06/2026	140.990	14.767	+3.299
23836	BPALIBA@EC2606E	CALL	0.010	15/06/2026	159.980	185.581	-47.311
23866	JP-CRBH@EC2606A	CALL	0.013	15/06/2026	39.000	200.780	-63.591
23891	BPUBTEC@EC2606A	CALL	0.014	15/06/2026	164.000	191.076	-44.876
23924	SG-WXAT@EC2606B	CALL	0.047	15/06/2026	121.090	31.804	+3.205
23964	MSALIBA@EC2606D	CALL	0.010	15/06/2026	159.980	185.218	-47.311
24051	MSALIBA@EP2606B	PUT	0.355	15/06/2026	144.900	90.493	+33.425
24105	CT-TRIP@EC2606A	CALL	0.010	15/06/2026	801.380	256.703	-117.176
24143	GJALIBA@EP2606B	PUT	0.355	15/06/2026	144.900	90.493	+33.425
24146	HU-TRIP@EC2606A	CALL	0.010	15/06/2026	801.380	256.703	-117.176
24158	CI-NIO @EC2606A	CALL	0.011	15/06/2026	49.650	118.101	-19.122
24162	HSSPDRG@EP2606A	PUT	0.010	15/06/2026	2,999.880	21.716	-3.634
24197	GJJDCOM@EP2606A	PUT	0.010	15/06/2026	106.080	40.464	-5.286
24232	CI-CRBH@EC2606A	CALL	0.012	15/06/2026	38.980	197.690	-63.507
24335	HUSPDRG@EC2606A	CALL	0.010	15/06/2026	3,701.000	70.495	-18.889
24336	HUSPDRG@EP2606B	PUT	0.010	15/06/2026	2,999.880	21.716	-3.634
24338	HUKUASO@EC2606A	CALL	0.010	15/06/2026	77.050	236.494	-66.271
24471	JPSPDRG@EP2606A	PUT	0.015	15/06/2026	2,999.880	25.226	-3.634
24586	JPPHANC@EC2606A	CALL	0.014	15/06/2026	77.040	448.118	-166.759
24594	UBALIBA@EP2606C	PUT	0.455	15/06/2026	154.900	109.399	+42.634
24597	UBSPDRG@EP2606A	PUT	0.074	15/06/2026	2,999.880	48.105	-3.634
24616	BPALIBA@EP2606B	PUT	0.460	15/06/2026	155.100	110.534	+42.818
24625	JPALIBA@EP2606C	PUT	0.460	15/06/2026	154.900	110.688	+42.634
24626	MSALIBA@EP2606C	PUT	0.455	15/06/2026	154.900	123.228	+42.634
24634	BIALIBA@EP2606C	PUT	0.455	15/06/2026	154.900	123.228	+42.634
24655	SGALIBA@EP2606C	PUT	0.460	15/06/2026	154.900	110.688	+42.634
24672	HS-TRIP@EC2606A	CALL	0.013	15/06/2026	801.380	266.598	-117.176
24725	DSSPDRG@EP2606A	PUT	0.059	15/06/2026	2,999.880	42.825	-3.634
24733	GJ-AAC @EC2606B	CALL	0.010	15/06/2026	58.938	103.895	-30.221
24833	HSPHANC@EC2606A	CALL	0.014	15/06/2026	77.040	448.406	-166.759
24895	DSALIBA@EP2606B	PUT	0.475	15/06/2026	154.900	191.970	+42.634
25065	HUALIBA@EP2606B	PUT	0.455	15/06/2026	154.900	123.228	+42.634
25105	HSALIBA@EP2606C	PUT	0.455	15/06/2026	154.900	123.228	+42.634
25150	HSAKESO@EC2606A	CALL	0.010	15/06/2026	168.980	269.946	-85.488
25275	UBJDCOM@EP2606A	PUT	0.023	15/06/2026	106.080	56.020	-5.286
25486	CI-CRL @EC2606B	CALL	0.010	15/06/2026	38.000	45.112	-5.380
25992	DSUBTEC@EC2606A	CALL	0.010	15/06/2026	401.080	447.697	-254.311
26880	BIKUASO@EC2606B	CALL	0.010	15/06/2026	124.980	387.691	-169.702
27040	BIPINAN@EC2606C	CALL	0.010	15/06/2026	70.950	80.639	-22.328
27246	GJPINAN@EC2606B	CALL	0.010	15/06/2026	70.950	80.639	-22.328
27696	UB-HSBC@EC2606A	CALL	0.620	15/06/2026	114.080		+21.756
28819	SGKUASO@EC2606B	CALL	0.010	15/06/2026	124.980	387.380	-169.702
28936	MSKUASO@EC2606B	CALL	0.010	15/06/2026	124.980	386.915	-169.702
29229	HUCMOLY@EC2606A	CALL	0.010	15/06/2026	22.520	70.998	-13.223
10900	SGTSLA@RC2606A$	CALL	0.027	16/06/2026	400.000
13188	JPLENOV@EC2606A	CALL	1.280	16/06/2026	11.620		+52.649
13212	UBLENOV@EC2606A	CALL	1.280	16/06/2026	11.620		+52.649
13987	MSBYDEI@EC2606A	CALL	0.010	16/06/2026	62.050	444.270	-143.907
14178	BPXIAMI@EP2606A	PUT	0.405	16/06/2026	46.550	175.615	+76.996
14200	UBXIAMI@EP2606A	PUT	0.405	16/06/2026	46.450	210.280	+76.616
14208	CTXIAMI@EP2606A	PUT	0.410	16/06/2026	46.450	257.455	+76.616
14219	SGXIAMI@EP2606A	PUT	0.405	16/06/2026	46.450	210.280	+76.616
14322	MSXIAMI@EP2606A	PUT	0.405	16/06/2026	46.450	210.280	+76.616
14333	HSXIAMI@EP2606A	PUT	0.405	16/06/2026	46.450	219.372	+76.616
14387	BIXIAMI@EP2606A	PUT	0.410	16/06/2026	46.450	262.699	+76.616
14551	CTBYDEI@EC2606A	CALL	0.010	16/06/2026	62.050	444.270	-143.907
14725	DSXIAMI@EP2606A	PUT	0.405	16/06/2026	46.450	219.372	+76.616
14798	CIXIAMI@EP2606A	PUT	0.405	16/06/2026	46.450	219.372	+76.616
14892	JPBYDEI@EC2606A	CALL	0.010	16/06/2026	62.050	444.270	-143.907
15044	SGXIAMI@EC2606A	CALL	0.010	16/06/2026	73.930	414.109	-181.103
15310	MSANTAS@EC2606A	CALL	0.010	16/06/2026	120.100	217.785	-59.707
15338	JPANTAS@EC2606A	CALL	0.010	16/06/2026	120.100	217.785	-59.707
15373	UBANTAS@EC2606A	CALL	0.012	16/06/2026	120.100	227.633	-59.707
15685	HSLENOV@EC2606A	CALL	1.280	16/06/2026	11.620		+52.649
15892	UBMTUAN@EC2606C	CALL	0.010	16/06/2026	135.980	215.707	-76.026
15911	SGLENOV@EC2606A	CALL	1.280	16/06/2026	11.620	343.077	+52.649
15921	MSTENCT@EC2606C	CALL	0.010	16/06/2026	530.500	91.282	-15.176
15927	GJLENOV@EC2606A	CALL	1.280	16/06/2026	11.620		+52.649
15953	UBTENCT@EC2606B	CALL	0.010	16/06/2026	530.500	91.282	-15.176
16004	BPTENCT@EC2606A	CALL	0.010	16/06/2026	530.500	91.282	-15.176
16022	SGTENCT@EC2606A	CALL	0.010	16/06/2026	530.500	91.282	-15.176
16040	CITENCT@EC2606B	CALL	0.010	16/06/2026	530.500	91.282	-15.176
16090	HSTENCT@EC2606A	CALL	0.010	16/06/2026	530.500	91.282	-15.176
16185	DSTENCT@EC2606A	CALL	0.010	16/06/2026	530.500	91.282	-15.176
16198	CTTENCT@EC2606B	CALL	0.010	16/06/2026	529.990	90.881	-15.065
16225	BITENCT@EC2606A	CALL	0.010	16/06/2026	530.500	91.282	-15.176
16281	CILENOV@EC2606A	CALL	1.280	16/06/2026	11.620	245.747	+52.649
16465	BPMTUAN@EC2606B	CALL	0.010	16/06/2026	135.980	215.707	-76.026
16699	UB-HSBC@EP2606A	PUT	0.010	16/06/2026	81.500	218.413	-44.102
16774	CT-HSBC@EP2606A	PUT	0.010	16/06/2026	81.500	218.413	-44.102
16833	HU-MPSC@EC2606A	CALL	0.010	16/06/2026	19.890	408.986	-195.542
16855	BI-HSBC@EP2606A	PUT	0.010	16/06/2026	81.500	218.413	-44.102
17213	UB-SMIC@EC2606A	CALL	0.580	16/06/2026	47.930	214.617	+37.182
17226	SG-SMIC@EC2606A	CALL	0.560	16/06/2026	47.930	160.155	+37.182
17270	JP-SMIC@EC2606A	CALL	0.530	16/06/2026	47.930	251.538	+37.182
17313	BP-SMIC@EC2606A	CALL	0.560	16/06/2026	47.860	217.389	+37.274
17363	CI-HSBC@EP2606A	PUT	0.010	16/06/2026	81.500	218.413	-44.102
17378	HU-HSBC@EP2606A	PUT	0.010	16/06/2026	81.500	218.413	-44.102
17450	GJTENCT@EC2606A	CALL	0.010	16/06/2026	530.500	91.088	-15.176
17615	SG-CSPC@EC2606A	CALL	0.010	16/06/2026	10.950	191.897	-47.574
17622	JP-CSPC@EC2606A	CALL	0.010	16/06/2026	10.950	191.897	-47.574
17633	MS-CSPC@EC2606A	CALL	0.011	16/06/2026	10.950	196.628	-47.574
17640	BI-CSPC@EC2606B	CALL	0.015	16/06/2026	10.950	213.868	-47.574
17646	UB-CSPC@EC2606A	CALL	0.010	16/06/2026	10.950	191.897	-47.574
17714	CI-CATL@EC2606A	CALL	2.340	16/06/2026	459.080		+34.040
17723	HSXPENG@EC2606A	CALL	0.010	16/06/2026	108.780	301.599	-96.000
17804	HS-SMIC@EC2606A	CALL	0.560	16/06/2026	47.930	92.873	+37.182
17863	SG-BYD @EP2606A	PUT	0.315	16/06/2026	100.780	59.680	+18.704
17964	SGXPENG@EC2606A	CALL	0.010	16/06/2026	108.780	301.253	-96.000
18068	MSSANDS@EP2606A	PUT	0.010	16/06/2026	13.860	40.691	-4.677
18106	UBSANDS@EP2606A	PUT	0.013	16/06/2026	13.860	45.508	-4.677
18116	MSXIAMI@EC2606A	CALL	0.010	16/06/2026	73.930	413.549	-181.103
18152	UBXIAMI@EC2606A	CALL	0.010	16/06/2026	73.930	413.549	-181.103
18158	BISANDS@EP2606A	PUT	0.010	16/06/2026	13.860	40.691	-4.677
18196	MBXPENG@EC2606A	CALL	0.010	16/06/2026	108.688	300.983	-95.834
18281	SGMTUAN@EC2606A	CALL	0.010	16/06/2026	150.980	280.491	-95.443
18288	JPXPENG@EC2606A	CALL	0.010	16/06/2026	108.780	301.253	-96.000
18300	UBXPENG@EC2606A	CALL	0.011	16/06/2026	108.780	307.956	-96.000
18311	BIMTUAN@EC2606B	CALL	0.010	16/06/2026	130.430	234.601	-68.841
18379	BIGEELY@EP2606A	PUT	0.010	16/06/2026	14.730	136.088	-26.239
18402	MSGEELY@EP2606A	PUT	0.010	16/06/2026	14.730	136.088	-26.239
18457	UBGEELY@EP2606A	PUT	0.010	16/06/2026	14.730	136.088	-26.239
18495	GJGEELY@EP2606A	PUT	0.010	16/06/2026	14.730	136.088	-26.239
18540	HSGEELY@EP2606A	PUT	0.010	16/06/2026	14.730	136.088	-26.239
18664	CT-CSPC@EC2606A	CALL	0.010	16/06/2026	10.920	190.944	-47.170
18995	UBMTUAN@EC2606A	CALL	0.010	16/06/2026	150.980	280.491	-95.443
19012	HSMTUAN@EC2606A	CALL	0.010	16/06/2026	150.980	280.491	-95.443
19090	CIMTUAN@EC2606A	CALL	0.010	16/06/2026	150.880	280.288	-95.314
19260	GJXIAMI@EP2606A	PUT	0.405	16/06/2026	46.480	221.258	+76.730
19656	CIHUAHO@EP2606A	PUT	0.010	16/06/2026	37.750	486.278	-75.391
19869	HUVANKE@EC2606A	CALL	0.010	16/06/2026	8.898	466.729	-238.327
19909	HUMTUAN@EC2606A	CALL	0.010	16/06/2026	130.430	234.601	-68.841
19910	BPMTUAN@EC2606A	CALL	0.010	16/06/2026	130.380	234.478	-68.777
19911	CIMTUAN@EC2606B	CALL	0.010	16/06/2026	130.230	234.105	-68.583
19912	SGMTUAN@EC2606B	CALL	0.010	16/06/2026	130.430	234.601	-68.841
19920	HUXPENG@EC2606A	CALL	0.010	16/06/2026	108.780	301.599	-96.000
20197	HUMIDEA@EC2606A	CALL	0.010	16/06/2026	108.100	106.315	-19.911
20212	MSMIDEA@EC2606A	CALL	0.010	16/06/2026	108.100	106.315	-19.911
20237	HSALIBA@EC2606B	CALL	0.010	16/06/2026	188.980	198.012	-74.015
20335	JPJIANC@EC2606A	CALL	0.134	16/06/2026	35.900	40.574	+1.752
20815	BIMTUAN@EC2606C	CALL	0.010	16/06/2026	123.790	187.528	-60.246
20960	MSGEELY@EC2606A	CALL	0.010	16/06/2026	24.770	98.879	-24.036
21005	CI-CSPC@EC2606B	CALL	0.010	16/06/2026	12.500	235.767	-68.464
21075	JPLENOV@EC2606B	CALL	1.610	16/06/2026	16.390		+33.211
21116	UBLENOV@EC2606B	CALL	1.390	16/06/2026	16.390	218.600	+33.211
21128	HSJDCOM@EP2606B	PUT	0.136	16/06/2026	122.400	107.957	+9.286
21142	BP-CSPC@EC2606B	CALL	0.010	16/06/2026	12.510	236.030	-68.598
21192	BIMIXUE@EC2606A	CALL	0.020	16/06/2026	601.470	409.081	-124.095
21603	CT-CSPC@EC2606C	CALL	0.010	16/06/2026	12.510	236.543	-68.598
21647	HUJDCOM@EP2606A	PUT	0.103	16/06/2026	122.400	37.479	+9.286
21654	SGKINGD@EC2606A	CALL	0.010	16/06/2026	22.288	431.808	-222.547
21673	GJMTUAN@EC2606B	CALL	0.010	16/06/2026	135.980	215.492	-76.026
21704	HSLENOV@EC2606B	CALL	1.620	16/06/2026	16.390		+33.211
21721	JPKINGD@EC2606A	CALL	0.013	16/06/2026	22.280	453.121	-222.431
21741	UBKINGD@EC2606A	CALL	0.010	16/06/2026	22.288	431.808	-222.547
21910	SGTENCT@EP2606A	PUT	0.385	16/06/2026	499.800	38.730	+8.511
21935	MSALIBA@EC2606C	CALL	0.010	16/06/2026	269.990	293.712	-148.610
21944	BI-HKEX@EP2606A	PUT	0.010	16/06/2026	359.800	38.578	-6.932
21946	JP-HKEX@EP2606A	PUT	0.014	16/06/2026	359.800	42.425	-6.932
21973	BP-HKEX@EP2606A	PUT	0.023	16/06/2026	360.000	49.483	-6.880
21974	BPTENCT@EP2606A	PUT	0.385	16/06/2026	500.000	37.189	+8.554
21984	UBTENCT@EP2606A	PUT	0.425	16/06/2026	499.800	56.729	+8.511
21985	UB-HKEX@EP2606A	PUT	0.010	16/06/2026	359.800	38.578	-6.932
22000	HU-HKEX@EP2606A	PUT	0.010	16/06/2026	359.800	38.578	-6.932
22045	CTTENCT@EP2606A	PUT	0.385	16/06/2026	499.800	40.132	+8.511
22097	UBALIBA@EC2606C	CALL	0.010	16/06/2026	270.200	294.187	-148.803
22216	GJ-HSBC@EP2606A	PUT	0.010	16/06/2026	103.230	139.585	-29.198
22223	UB-HSBC@EP2606B	PUT	0.010	16/06/2026	103.230	139.585	-29.198
22236	SG-HSBC@EP2606A	PUT	0.011	16/06/2026	103.230	142.297	-29.198
22238	SGHUAHO@EC2606B	CALL	0.355	16/06/2026	118.650	121.988	+22.653
22382	CTMIDEA@EC2606A	CALL	0.010	16/06/2026	107.990	105.964	-19.789
22383	CT-HSBC@EP2606B	PUT	0.010	16/06/2026	103.300	139.568	-29.150
22415	BPMTUAN@EC2606C	CALL	0.010	16/06/2026	123.780	187.723	-60.233
22433	GJXIAMI@EP2606B	PUT	0.590	16/06/2026	32.160	96.121	+22.281
22436	UBMTUAN@EC2606D	CALL	0.010	16/06/2026	123.790	187.748	-60.246
22445	HU-BYD @EC2606A	CALL	0.010	16/06/2026	116.980	137.407	-37.786
22454	BP-BYD @EC2606A	CALL	0.010	16/06/2026	116.980	137.407	-37.786
22463	HS-HKEX@EP2606A	PUT	0.010	16/06/2026	359.800	38.578	-6.932
22485	DSMTUAN@EC2606A	CALL	0.010	16/06/2026	123.790	187.748	-60.246
22495	UB-BYD @EC2606A	CALL	0.010	16/06/2026	116.980	137.199	-37.786
22510	HS-BYD @EC2606A	CALL	0.010	16/06/2026	116.980	137.199	-37.786
22525	BI-BYD @EC2606A	CALL	0.010	16/06/2026	116.980	137.199	-37.786
22568	MS-SJM @EC2606A	CALL	0.013	16/06/2026	3.990	304.457	-134.706
22581	HUMTUAN@EC2606B	CALL	0.010	16/06/2026	123.790	187.748	-60.246
22644	MS-BYD @EC2606A	CALL	0.010	16/06/2026	116.980	136.991	-37.786
22654	CIMTUAN@EC2606C	CALL	0.010	16/06/2026	123.600	187.281	-60.000
22657	HSTENCT@EP2606A	PUT	0.385	16/06/2026	499.800	30.957	+8.511
22663	BPJDCOM@EC2606A	CALL	0.010	16/06/2026	118.780	48.092	-6.054
22664	BPXIAMI@EP2606B	PUT	0.580	16/06/2026	32.160	117.664	+22.281
22670	SGMTUAN@EC2606C	CALL	0.010	16/06/2026	135.980	215.707	-76.026
22691	HU-SUNY@EC2606A	CALL	0.057	16/06/2026	73.930	28.155	+3.296
22693	HUXIAMI@EP2606A	PUT	0.610	16/06/2026	32.160	120.939	+22.281
22704	GJ-BYD @EC2606A	CALL	0.010	16/06/2026	116.980	136.991	-37.786
22775	BIJDCOM@EC2606A	CALL	0.010	16/06/2026	118.980	48.459	-6.232
22793	HSMTUAN@EC2606C	CALL	0.010	16/06/2026	135.980	215.707	-76.026
22799	SGJDCOM@EC2606A	CALL	0.011	16/06/2026	118.980	50.449	-6.232
22809	JP-BYD @EC2606A	CALL	0.011	16/06/2026	116.980	140.065	-37.786
22812	CTMTUAN@EC2606A	CALL	0.010	16/06/2026	135.800	215.320	-75.793
22818	GJTENCT@EP2606A	PUT	0.385	16/06/2026	499.800	39.021	+8.511
22826	BIJDCOM@EC2606B	CALL	0.011	16/06/2026	122.100	49.510	-9.018
22864	CI-KBLH@EC2606A	CALL	6.260	16/06/2026	14.600		+81.186
22881	SG-BYD @EC2606A	CALL	0.010	16/06/2026	116.980	137.407	-37.786
22888	CTJDCOM@EC2606A	CALL	0.017	16/06/2026	118.800	60.826	-6.071
22903	UBJDCOM@EC2606A	CALL	0.014	16/06/2026	118.980	56.175	-6.232
22939	MSMTUAN@EC2606B	CALL	0.010	16/06/2026	123.790	188.409	-60.246
22948	GJJDCOM@EC2606A	CALL	0.010	16/06/2026	118.980	48.459	-6.232
23000	UBXIAMI@EP2606C	PUT	0.600	16/06/2026	32.160	96.121	+22.281
23004	BPINBIO@EC2606A	CALL	0.015	16/06/2026	135.900	267.197	-73.342
23011	GJLIAUT@EC2606A	CALL	0.010	16/06/2026	88.930	186.230	-53.858
23013	GJZIJIN@EC2606A	CALL	0.010	16/06/2026	42.020	92.485	-25.733
23068	SGALIHI@EC2606A	CALL	0.011	16/06/2026	8.610	359.739	-144.602
23102	HUTENCT@EP2606A	PUT	0.385	16/06/2026	499.800	39.021	+8.511
23122	BITENCT@EP2606A	PUT	0.385	16/06/2026	499.800	37.572	+8.511
23136	HU-KBLH@EC2606A	CALL	6.270	16/06/2026	14.610	463.550	+81.173
23148	SGMTUAN@EC2606D	CALL	0.010	16/06/2026	123.790	188.188	-60.246
23156	JPMTUAN@EC2606B	CALL	0.010	16/06/2026	123.790	188.188	-60.246
23214	MSKINGD@EC2606A	CALL	0.010	16/06/2026	18.870	386.120	-173.082
23236	SGKINGD@EC2606B	CALL	0.010	16/06/2026	18.890	386.413	-173.372
23293	DS-HSBC@EP2606A	PUT	0.010	16/06/2026	103.230	139.798	-29.198
23305	BP-HSBC@EP2606A	PUT	0.013	16/06/2026	106.180	137.587	-27.174
23306	BP-SUNY@EC2606B	CALL	0.058	16/06/2026	73.900	26.837	+3.336
23311	MSKSOFT@EC2606A	CALL	0.010	16/06/2026	42.900	208.031	-81.166
23338	BI-HSBC@EP2606B	PUT	0.010	16/06/2026	103.230	139.798	-29.198
23366	HSPOMRT@EC2606A	CALL	0.010	16/06/2026	306.080	208.817	-73.712
23432	MS-SUNY@EC2606A	CALL	0.057	16/06/2026	73.930	27.447	+3.296
23437	JPKINGD@EC2606B	CALL	0.010	16/06/2026	18.890	386.413	-173.372
23482	UB-SUNY@EC2606A	CALL	0.060	16/06/2026	73.930	32.405	+3.296
23483	UBKINGD@EC2606B	CALL	0.010	16/06/2026	18.890	386.413	-173.372
23498	CTROBSN@EC2606A	CALL	0.014	16/06/2026	53.880	318.189	-91.471
23507	HS-SUNY@EC2606A	CALL	0.065	16/06/2026	73.930	41.211	+3.296
23536	SGXTAPI@EC2606A	CALL	0.010	16/06/2026	14.990	320.174	-117.562
23549	MS-CGS @EC2606A	CALL	0.014	16/06/2026	11.990	206.383	-48.025
23577	JP-SUNY@EC2606A	CALL	0.068	16/06/2026	73.930	44.876	+3.296
23620	BP-CCB @EC2606A	CALL	0.085	16/06/2026	8.890	8.068	+0.670
23779	CT-CTEL@EC2606A	CALL	0.010	16/06/2026	7.787	153.578	-60.226
23814	BIPINAN@EC2606A	CALL	0.010	16/06/2026	88.930	138.809	-53.328
23821	GJ-CCB @EC2606A	CALL	0.102	16/06/2026	8.890	12.241	+0.670
23837	BPPINAN@EC2606A	CALL	0.013	16/06/2026	88.930	144.503	-53.328
23857	HUJIANC@EP2606B	PUT	0.010	16/06/2026	26.860	122.682	-26.492
23872	MBCSHIP@EC2606A	CALL	0.880	16/06/2026	12.345		+26.779
23873	MB-YOFC@EC2606B	CALL		16/06/2026	88.888		+62.304
23875	JPPINAN@EC2606A	CALL	0.010	16/06/2026	88.930	138.809	-53.328
23896	BPALIBA@EC2606F	CALL	0.010	16/06/2026	188.890	198.459	-73.932
23914	GJPINAN@EC2606A	CALL	0.010	16/06/2026	88.930	138.809	-53.328
23920	UBPINAN@EC2606A	CALL	0.010	16/06/2026	88.930	138.809	-53.328
23936	CI-SUNY@EC2606A	CALL	0.053	16/06/2026	73.928	28.043	+3.299
23962	SGXIAMI@EC2606B	CALL	0.011	16/06/2026	50.050	220.474	-90.304
23966	MS-HKEX@EP2606A	PUT	0.010	16/06/2026	359.800	38.382	-6.932
23967	MSTENCT@EP2606A	PUT	0.385	16/06/2026	499.800	23.717	+8.511
23982	JPGEELY@EC2606B	CALL	0.010	16/06/2026	22.240	49.477	-11.367
23992	BIGEELY@EC2606B	CALL	0.020	16/06/2026	22.240	59.183	-11.367
24015	UBGEELY@EC2606B	CALL	0.010	16/06/2026	22.242	49.506	-11.377
24022	CT-SUNY@EC2606A	CALL	0.055	16/06/2026	73.830	27.127	+3.427
24050	MS-CGNP@EC2606A	CALL	0.018	16/06/2026	3.590	88.567	-18.874
24084	CT-HKEX@EP2606A	PUT	0.011	16/06/2026	359.900	39.284	-6.906
24103	CTPINAN@EC2606A	CALL	0.010	16/06/2026	88.930	138.809	-53.328
24141	GJGEELY@EC2606B	CALL	0.017	16/06/2026	22.242	56.404	-11.377
24159	HSXIAMI@EC2606B	CALL	0.010	16/06/2026	54.930	242.063	-108.859
24160	HSPINAN@EC2606A	CALL	0.010	16/06/2026	88.930	138.809	-53.328
24185	HUPINAN@EC2606B	CALL	0.010	16/06/2026	88.930	138.809	-53.328
24234	CICSHST@EC2606A	CALL	0.010	16/06/2026	7.388	152.465	-58.745
24248	MSXIAMI@EC2606D	CALL	0.010	16/06/2026	48.020	206.153	-82.586
24251	MSGEELY@EC2606B	CALL	0.010	16/06/2026	22.242	49.327	-11.377
24277	UBALIBA@EC2606E	CALL	0.010	16/06/2026	188.980	198.885	-74.015
24309	CTMTUAN@EC2606C	CALL	0.010	16/06/2026	123.590	187.918	-59.987
24314	GJHUAHO@EC2606A	CALL	0.345	16/06/2026	118.650	98.496	+22.653
24344	HUXIAMI@EP2606B	PUT	0.290	16/06/2026	27.780	28.395	+5.627
24354	MSHUAHO@EC2606B	CALL	0.345	16/06/2026	118.650		+22.653
24371	UBXIAMI@EC2606C	CALL	0.010	16/06/2026	48.020	206.153	-82.586
24380	BPXIAMI@EC2606C	CALL	0.010	16/06/2026	48.020	206.153	-82.586
24424	DSROBSN@EC2606A	CALL	0.012	16/06/2026	53.930	306.610	-91.649
24444	HSXIAMI@EC2606C	CALL	0.010	16/06/2026	48.020	205.922	-82.586
24470	JPROBSN@EC2606A	CALL	0.014	16/06/2026	53.938	318.545	-91.677
24473	DSPINAN@EC2606A	CALL	0.010	16/06/2026	88.930	138.809	-53.328
24518	UBLAOPU@EP2606A	PUT	0.133	16/06/2026	551.310	80.635	+12.696
24588	JP-BILI@EC2606A	CALL	0.010	16/06/2026	368.200	334.989	-165.274
24591	UB-BILI@EC2606A	CALL	0.010	16/06/2026	368.200	334.760	-165.274
24633	BI-BILI@EC2606A	CALL	0.020	16/06/2026	368.200	377.912	-165.274
24675	HSROBSN@EC2606A	CALL	0.014	16/06/2026	53.930	318.497	-91.649
24676	HS-BILI@EC2606A	CALL	0.010	16/06/2026	368.200	334.760	-165.274
24781	JPPOMRT@EC2606B	CALL	0.010	16/06/2026	254.080	152.154	-44.200
24798	HU-BILI@EC2606C	CALL	0.010	16/06/2026	368.200	334.760	-165.274
24817	SGXIAMI@EC2606C	CALL	0.010	16/06/2026	48.020	206.153	-82.586
24894	DSTENCT@EP2606A	PUT	0.750	16/06/2026	499.800	188.241	+8.511
24910	UBPOMRT@EC2606C	CALL	0.010	16/06/2026	254.088	152.164	-44.204
24930	MSALIBA@EC2606E	CALL	0.010	16/06/2026	188.980	199.177	-74.015
24965	JPTENCT@EP2606B	PUT	0.385	16/06/2026	499.800	27.191	+8.511
25010	JP-MPSC@EC2606B	CALL	0.010	16/06/2026	19.890	408.986	-195.542
25131	JPPOMRT@EC2606C	CALL	0.010	16/06/2026	306.080	208.071	-73.712
25140	SGPOMRT@EC2606C	CALL	0.011	16/06/2026	306.080	211.730	-73.712
25172	UBPOMRT@EC2606D	CALL	0.010	16/06/2026	306.080	208.071	-73.712
25302	GJ-CSPC@EC2606A	CALL	0.010	16/06/2026	10.940	192.116	-47.439
25856	GJPOMRT@EC2606B	CALL	0.010	16/06/2026	306.080	207.513	-73.712
26449	HULENOV@EC2606A	CALL	1.610	16/06/2026	16.390		+33.211
26621	GJPOMRT@EC2606C	CALL	0.010	16/06/2026	254.088	150.989	-44.204
26730	CIPINAN@EC2606B	CALL	0.010	16/06/2026	75.050	91.918	-29.397
26972	CT-BILI@EC2606A	CALL	0.010	16/06/2026	239.790	215.509	-72.759
27264	GJ-BYD @EP2606A	PUT	0.310	16/06/2026	100.780	59.680	+18.704
27370	CI-CHQG@EC2606A	CALL	0.010	16/06/2026	42.020	173.272	-61.243
27375	CI-BILI@EC2606B	CALL	0.010	16/06/2026	240.180	215.748	-73.040
29553	MSCPAIR@EC2606A	CALL	0.045	16/06/2026	12.950	68.211	-5.887
29655	GJMTUAN@EC2606A	CALL	0.010	16/06/2026	123.790	187.087	-60.246
29896	BPHUAHO@EC2606A	CALL	0.245	16/06/2026	128.980	59.465	+15.919
14321	MSTENCT@EC2606A	CALL	0.010	17/06/2026	500.500	62.627	-8.663
14490	UBTENCT@EC2606A	CALL	0.010	17/06/2026	500.500	62.627	-8.663
14612	JPTENCT@EC2606A	CALL	0.010	17/06/2026	500.500	62.627	-8.663
15606	CTTENCT@EC2606A	CALL	0.010	17/06/2026	500.500	62.025	-8.663
16136	SGTENCT@EC2606B	CALL	0.010	17/06/2026	500.500	62.025	-8.663
16242	BITENCT@EC2606B	CALL	0.010	17/06/2026	500.500	62.025	-8.663
18386	DSTENCT@EC2606B	CALL	0.010	17/06/2026	500.500	61.824	-8.663
19621	MSSENTM@EC2606A	CALL	0.010	17/06/2026	3.780	302.347	-155.405
19874	MBAMCS3@EC2606A	CALL		17/06/2026	60.888		-4.046
24466	JPUBTEC@EC2606A	CALL	0.010	17/06/2026	168.900	165.471	-49.205
25248	MS-AIA @EP2606A	PUT	0.010	17/06/2026	69.990	34.992	-8.089
25316	CT-AIA @EP2606A	PUT	0.186	17/06/2026	69.950	94.270	-8.142
26569	CTBAIDU@EC2606B	CALL	0.010	17/06/2026	145.980	96.707	-27.271
26664	JPBAIDU@EC2606B	CALL	0.021	17/06/2026	145.980	115.795	-27.271
26830	MSBAIDU@EC2606B	CALL	0.010	17/06/2026	145.980	97.282	-27.271
26832	UBBAIDU@EC2606B	CALL	0.013	17/06/2026	145.980	103.150	-27.271
26904	BPBAIDU@EC2606B	CALL	0.019	17/06/2026	145.980	113.135	-27.271
14425	BP-SMIC@EP2606A	PUT	0.010	18/06/2026	62.800	92.190	-17.693
14530	MSALIBA@EC2606B	CALL	0.010	18/06/2026	190.100	203.848	-75.046
14611	JPALIBA@EC2606B	CALL	0.010	18/06/2026	190.100	203.848	-75.046
14620	BPALIBA@EC2606A	CALL	0.010	18/06/2026	189.900	203.561	-74.862
14724	BIALIBA@EC2606A	CALL	0.010	18/06/2026	190.100	203.848	-75.046
15286	SGALIBA@EC2606B	CALL	0.010	18/06/2026	190.100	203.560	-75.046
15326	CTALIBA@EC2606B	CALL	0.010	18/06/2026	190.100	203.560	-75.046
15374	UBALIBA@EC2606B	CALL	0.010	18/06/2026	190.100	203.560	-75.046
15673	CIALIBA@EC2606A	CALL	0.010	18/06/2026	190.100	203.560	-75.046
15954	UB-SMIC@EP2606A	PUT	0.010	18/06/2026	62.760	92.634	-17.746
17084	HUBAIDU@EC2606A	CALL	0.010	18/06/2026	168.980	133.514	-47.323
17334	UBFTA50@EC2606A	CALL	0.224	18/06/2026	16.590	33.256	+5.899
17474	CIBAIDU@EC2606A	CALL	0.010	18/06/2026	168.980	133.514	-47.323
17490	BIBAIDU@EC2606A	CALL	0.010	18/06/2026	168.980	133.514	-47.323
17739	BIALIBA@EC2606B	CALL	0.012	18/06/2026	118.980	59.454	-9.558
17839	HU-SHKP@EC2606A	CALL	0.098	18/06/2026	116.260	21.553	+3.838
17919	HS-SHKP@EC2606A	CALL	0.255	18/06/2026	116.260	130.805	+3.838
17972	GJBAIDU@EC2606A	CALL	0.010	18/06/2026	168.980	133.002	-47.323
18707	HU-SZIG@EC2606A	CALL	0.010	18/06/2026	81.930	228.234	-84.112
18835	MBTENCT@EC2606A	CALL	0.011	18/06/2026	800.888	160.938	-73.879
18935	HUFTA50@EC2606A	CALL	0.212	18/06/2026	16.590	21.272	+5.899
19175	JP-SHKP@EC2606A	CALL	0.108	18/06/2026	116.260	27.756	+3.838
19203	UB-SHKP@EC2606A	CALL	0.110	18/06/2026	116.260	31.321	+3.838
19581	HUZIJIN@EC2606A	CALL	0.475	18/06/2026	29.010	80.844	+13.196
19629	MS-WXAT@EC2606B	CALL	0.010	18/06/2026	163.690	115.686	-30.847
19704	SG-WXAT@EC2606A	CALL	0.010	18/06/2026	163.690	115.686	-30.847
19806	CI-WXAT@EC2606B	CALL	0.012	18/06/2026	163.680	121.094	-30.839
19954	GJALIBA@EC2606A	CALL	0.010	18/06/2026	118.980	55.482	-9.558
20405	SGBAIDU@EC2606A	CALL	0.010	18/06/2026	168.980	132.747	-47.323
20407	JPBAIDU@EC2606A	CALL	0.010	18/06/2026	168.980	132.747	-47.323
20427	UBBAIDU@EC2606A	CALL	0.010	18/06/2026	168.980	132.747	-47.323
20464	BIBAIDU@EC2606B	CALL	0.010	18/06/2026	132.980	63.140	-15.937
20524	GJALIBA@EC2606B	CALL	0.010	18/06/2026	190.100	203.271	-75.046
20676	DSALIBA@EC2606B	CALL	0.010	18/06/2026	190.100	203.271	-75.046
21132	CTBAIDU@EP2606A	PUT	0.039	18/06/2026	115.080	51.360	+0.331
21281	BI-SMIC@EP2606A	PUT	0.010	18/06/2026	62.760	92.417	-17.746
21389	MB-CNMC@EC2606A	CALL	0.010	18/06/2026	22.580	147.265	-48.260
21412	SG-SMIC@EP2606A	PUT	0.010	18/06/2026	62.760	92.851	-17.746
21539	HUXPENG@EP2606A	PUT	0.230	18/06/2026	78.630	103.912	+41.676
21610	JPCSHCL@EC2606A	CALL	0.023	18/06/2026	16.898	83.854	-18.499
21646	CT-SMIC@EP2606A	PUT	0.010	18/06/2026	62.760	92.634	-17.746
22053	SG-HKEX@EC2606A	CALL	0.012	18/06/2026	600.499	139.026	-55.328
22276	CIXPENG@EP2606A	PUT	0.230	18/06/2026	78.730	97.956	+41.856
22366	JPXPENG@EP2606A	PUT	0.172	18/06/2026	78.630		+41.676
22381	MSXPENG@EP2606A	PUT	0.230	18/06/2026	78.630	108.758	+41.676
22465	CI-CTWR@EC2606A	CALL	0.010	18/06/2026	13.608	122.656	-39.569
22561	UB-CTWR@EC2606A	CALL	0.010	18/06/2026	13.610	122.700	-39.590
22606	MB-WXAT@EC2606A	CALL	0.018	18/06/2026	158.359	102.464	-26.586
22958	HU-SMIC@EP2606A	PUT	0.010	18/06/2026	62.760	93.502	-17.746
23138	HU-MRES@EC2606B	CALL	0.020	18/06/2026	10.218	51.176	-7.107
23457	HSBAIDU@EC2606A	CALL	0.010	18/06/2026	168.980	132.747	-47.323
23902	SG-ZAOL@EC2606A	CALL	0.010	18/06/2026	21.020	233.086	-94.991
24021	CTHDLIH@EC2606A	CALL	0.016	18/06/2026	16.010	120.086	-26.963
24111	MSJIANC@EP2606A	PUT	0.011	18/06/2026	29.980	78.116	-17.953
24147	HUJIANC@EP2606C	PUT	0.010	18/06/2026	29.980	76.219	-17.953
24189	MSLFGHL@EC2606A	CALL	0.010	18/06/2026	14.698	209.269	-70.708
24332	HULENOV@EC2606B	CALL	2.900	18/06/2026	9.930	230.157	+59.535
24352	MSLENOV@EC2606B	CALL	2.900	18/06/2026	9.930		+59.535
24356	MS-AAC @EC2606C	CALL	0.015	18/06/2026	52.050	57.292	-15.002
24396	UB-AAC @EC2606C	CALL	0.016	18/06/2026	52.050	58.177	-15.002
24429	HU-BYD @EP2606A	PUT	0.010	18/06/2026	71.830	55.798	-15.395
24559	HSLENOV@EC2606C	CALL	3.350	18/06/2026	9.930	703.615	+59.535
24618	BP-BYD @EP2606A	PUT	0.014	18/06/2026	71.830	59.418	-15.395
24918	CTHUAHO@EC2606B	CALL	0.193	18/06/2026	134.800	70.587	+12.125
24973	JP-AAC @EC2606C	CALL	0.037	18/06/2026	52.050	72.935	-15.002
24976	GJ-AAC @EC2606C	CALL	0.011	18/06/2026	52.050	53.424	-15.002
25085	HS-AAC @EC2606B	CALL	0.011	18/06/2026	52.050	53.424	-15.002
25301	GJPOMRT@EP2606A	PUT	0.141	18/06/2026	188.900	47.012	+7.208
25545	CILENOV@EC2606C	CALL	2.900	18/06/2026	9.918		+59.584
25581	SGHUAHO@EC2606C	CALL	0.193	18/06/2026	134.800	60.969	+12.125
26803	CIALIBA@EC2606C	CALL	0.012	18/06/2026	118.780	60.362	-9.374
28814	CT-SHKP@EC2606A	CALL	0.116	18/06/2026	116.260	26.020	+3.838
29036	JPALIBA@EC2606A	CALL	0.010	18/06/2026	118.980	56.255	-9.558
29047	MSALIBA@EC2606A	CALL	0.010	18/06/2026	118.980	56.255	-9.558
29057	UBALIBA@EC2606A	CALL	0.012	18/06/2026	118.980	60.255	-9.558
29093	CTALIBA@EC2606A	CALL	0.012	18/06/2026	118.980	60.255	-9.558
29154	HSALIBA@EC2606A	CALL	0.010	18/06/2026	118.980	56.255	-9.558

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
49882	BP#NQ100RC2606B	BULL	0.193	17/06/2026	22,600.000	22,800.000	3.854
49896	UB#DJIA RC2606B	BULL	0.162	17/06/2026	43,750.000	44,100.000	6.351
49928	JP#NQ100RC2606C	BULL	0.305	17/06/2026	21,200.000	21,400.000	3.254
49936	JP#DJIA RC2606B	BULL	0.159	17/06/2026	43,150.000	43,500.000	6.467

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 15/06/2026 13:20

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.