Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
16632MSLENOV@EC2606ACALLup0.40526/05/202611.69093.254+25.778
17606HU-CTFJ@EC2606ACALLunchange0.01026/05/202616.880158.229-49.117
18960MSMTUAN@EC2606ACALLunchange0.01026/05/2026129.990191.578-59.791
19115UBMTUAN@EC2606BCALLunchange0.01026/05/2026131.880195.809-62.114
19534HUCSOFT@EC2606ACALLunchange0.01026/05/20268.600333.138-158.258
20290CI-SMIC@EC2606BCALLup0.03626/05/202680.05035.466-0.250
20303SG-SMIC@EC2606BCALLup0.03526/05/202680.05034.518-0.250
20322UB-SMIC@EC2606BCALLup0.04026/05/202680.05039.259-0.250
20744GJ-SMIC@EC2606ACALLup0.03726/05/202680.05036.414-0.250
21632HUSPDRG@EP2606APUTunchange0.01026/05/20262,650.00071.832-19.207
21940MBINBIO@EC2606BCALLunchange0.01026/05/2026123.456152.866-52.509
22201HULAOPU@EP2606APUTdown0.09726/05/2026555.05029.759+9.802
22876SGTENCT@EC2606CCALLunchange0.01026/05/2026810.000171.882-83.507
23024HUSNTRK@EC2606ACALLunchange0.01026/05/202640.00029.912-6.383
23422UB-HKEX@EC2606BCALLunchange0.01026/05/2026494.38068.208-20.816
23433MS-HKEX@EC2606CCALLunchange0.01026/05/2026494.38068.208-20.816
23446JP-HKEX@EC2606ACALLunchange0.01026/05/2026494.38068.208-20.816
23470HUXPENG@EC2606BCALLunchange0.01026/05/202688.930140.614-42.061
23471HUZIJIN@EP2606BPUTunchange0.01026/05/202626.86887.512-20.697
23555CTBAIDU@EC2606ACALLunchange0.01026/05/2026171.090104.131-33.456
23600UBMTUAN@EP2606APUTunchange0.22726/05/202693.55073.951+14.997
23627BIMTUAN@EP2606APUTup0.23826/05/202693.55034.011+14.997
23687BI-CATL@EC2606BCALLup0.88026/05/2026600.40056.103+12.478
23707MS-CTFJ@EC2606ACALLunchange0.01326/05/202614.390117.407-27.120
23774UB-CTFJ@EC2606ACALLunchange0.01226/05/202614.398115.005-27.191
23782JPXPENG@EC2606BCALLunchange0.01126/05/202688.930143.713-42.061
23811UBXPENG@EC2606BCALLunchange0.01526/05/202688.930154.898-42.061
23880CT-AGBK@EC2606ACALLunchange0.01026/05/20266.69044.929-13.007
23884HSXPENG@EC2606BCALLunchange0.01026/05/202688.930140.614-42.061
23909MSMTUAN@EP2606APUTup0.23826/05/202693.55035.944+14.997
23951JPZIJIN@EP2606APUTunchange0.01026/05/202626.86887.512-20.697
23971UB-AGBK@EC2606ACALLunchange0.01226/05/20266.69046.672-13.007
24139GJMTUAN@EP2606APUTup0.23926/05/202693.55034.424+14.997
24287HS-CATL@EC2606ACALLup0.84026/05/2026600.400+12.478
24366MS-MRES@EC2606ACALLunchange0.01426/05/202612.090117.840-32.276
24663CI-CATL@EC2606BCALLup0.86026/05/2026600.380+12.481
24729CT-CATL@EC2606ACALLup0.87026/05/2026600.00043.959+12.536
24732GJ-CATL@EC2606ACALLup0.78026/05/2026600.40037.564+12.478
24762JP-CATL@EC2606ACALLup0.87026/05/2026600.40048.217+12.478
24783UB-CATL@EC2606ACALLup0.93026/05/2026600.40080.293+12.478
24861JP-CTFJ@EC2606ACALLunchange0.01326/05/202614.398117.594-27.191
24874CI-HKEX@EC2606BCALLunchange0.01226/05/2026494.38070.788-20.816
25371GJXPENG@EC2606ACALLunchange0.01026/05/202688.930140.614-42.061
13156MB-CMBC@EC2606BCALLunchange0.01227/05/20265.432137.934-56.994
14937MB-NIO @EP2606APUTunchange0.01027/05/202632.180137.630-24.778
15589MBINBIO@EC2606ACALLdown0.24027/05/202669.99086.484+13.539
16247HS-TRIP@EP2606APUTup0.06727/05/2026399.80039.450+8.819
17555MBBOCHK@EC2606ACALLup0.14127/05/202646.88815.526+2.641
17770MBYKENR@EC2606ACALLdown0.38527/05/202611.71076.014+13.323
17995MBCLIFE@EP2606APUTunchange0.01727/05/202616.580199.312-42.669
18139BPALIBA@EC2606BCALLup0.14827/05/2026120.00027.031+5.512
18140BPALIBA@EC2606CCALLdown0.04027/05/2026128.00027.473-0.787
18205BPAKESO@EC2606ACALLunchange0.01027/05/2026220.000211.768-88.679
18262MBCSHEN@EC2606ACALLunchange0.02527/05/202644.88023.008-2.936
18263MB-CMBC@EC2606ACALLunchange0.01027/05/20267.988220.079-130.867
18504MB3SBIO@EC2606ACALLunchange0.01027/05/202643.880323.510-128.185
18509MBGRPHA@EC2606ACALLunchange27/05/202612.888-134.754
18719MBCITIC@EC2606ACALLunchange0.01527/05/202616.88895.374-27.939
18905MB-NCI @EC2606ACALLunchange0.01627/05/202666.666154.045-38.888
19722BP-SUNY@EC2606ACALLunchange0.01027/05/2026108.000139.638-47.440
19753HSHUAHO@EC2606ACALLup1.13027/05/202673.470178.150+43.528
19948BPALIBA@EC2606DCALLunchange0.19327/05/2026121.800192.732+4.094
20083HU-DGL @EC2606ACALLunchange0.01027/05/202616.90092.569-24.265
20259CTJIANC@EC2606ACALLup0.15727/05/202635.35040.037+2.671
20260CTCMOLY@EC2606ACALLup0.22727/05/202616.16031.601+12.364
20265MBZIJIN@EC2606ACALLunchange0.01027/05/202639.99961.105-18.061
20314MSJIANC@EC2606ACALLup0.06327/05/202636.99036.079-1.845
20380BPALIHI@EC2606ACALLunchange0.01027/05/20269.800305.511-154.545
20384BPANTAS@EC2606ACALLunchange0.01227/05/2026128.000182.932-70.326
20451BPBAIDU@EC2606ACALLunchange0.01027/05/2026136.88033.207-6.771
20475HUZIJIN@EP2606APUTunchange0.01027/05/202623.900117.045-29.457
20515MBHLAND@EC2606ACALLunchange0.01827/05/202638.88864.374-19.803
20632MB-ACMT@EC2606ACALLunchange0.01527/05/202632.888203.366-76.438
20679MBFUYAO@EC2606ACALLunchange0.01027/05/202699.999191.001-73.609
20851BP-SMIC@EC2606BCALLunchange0.01027/05/202695.00075.602-18.973
20896CT-ICBC@EC2606ACALLunchange0.01027/05/20267.28024.113-6.277
21092MBSDGLD@EC2606ACALLunchange27/05/202672.800-194.023
21093MB-GTWN@EC2606ACALLunchange0.01227/05/202613.180125.959-41.113
21126HSCMOLY@EC2606BCALLup0.15627/05/202616.93034.864+8.189
21238HSHUAHO@EC2606BCALLup0.63027/05/202698.470106.948+24.312
21393MBHUAHO@EC2606ACALLdown0.05627/05/2026134.70051.421-3.536
21439HUCITIC@EC2606ACALLunchange0.01027/05/202616.89887.483-28.015
21458BPKUASO@EP2606APUTdown0.63027/05/202677.000161.191+68.712
21581GJKUASO@EP2606APUTunchange0.59027/05/202674.830173.228+63.957
21893MB-CHQG@EC2606ACALLunchange0.01027/05/202641.888127.051-41.418
21988MB-ICBC@EC2606ACALLunchange0.01727/05/20267.38832.378-7.854
22412BPTENCT@EC2606BCALLunchange0.01127/05/2026848.000176.278-92.116
22413BPXPENG@EC2606ACALLunchange0.01527/05/2026168.000313.487-168.371
22470MBCNOOC@EC2606ACALLunchange0.02927/05/202628.50025.955-3.863
22532HUHLAND@EC2606ACALLunchange0.01027/05/202638.88857.448-19.803
22551BP-HSBC@EC2606BCALLup0.02627/05/2026148.00014.517-2.849
22588MBVANKE@EC2606BCALLunchange0.03027/05/20267.770327.572-189.925
22681MBBYDEI@EC2606ACALLunchange0.01727/05/202650.285204.175-91.198
22715MSXIAMI@EC2606BCALLunchange0.01027/05/202649.990151.238-66.633
22726BPTENCT@EC2606CCALLunchange0.01527/05/2026801.880171.870-81.667
22740MB-CATL@EC2606ACALLdown0.01527/05/2026777.77746.150-13.379
22754HUXIAMI@EC2606ACALLunchange0.01027/05/202646.000131.277-53.333
22764JPXIAMI@EC2606ACALLunchange0.01027/05/202651.110156.452-70.367
22767JPTENCT@EC2606CCALLunchange0.01027/05/2026758.880149.381-71.926
22778MS-LINK@EC2606ACALLunchange0.01627/05/202643.99032.643-6.617
22787MS-CATL@EP2606APUTunchange0.01027/05/2026359.990177.649-47.523
22849JPFITHT@EC2606ACALLup0.36527/05/20267.28081.580+19.735
22850JPSENTM@EC2606ACALLunchange0.01027/05/20263.000170.042-69.492
22852JPXIAMI@EP2606CPUTdown0.14727/05/202631.30030.131+4.333
22895CTMTUAN@EC2606BCALLunchange0.01027/05/2026108.500109.085-33.374
22969BPXIAMI@EC2606ACALLunchange0.01327/05/202654.000176.597-80.000
22989MSXIAMI@EC2606CCALLunchange0.01027/05/202651.990160.440-73.300
22990MSXTAPI@EC2606ACALLunchange0.01027/05/202613.990210.177-75.975
23046MSPOMRT@EP2606APUTunchange0.36027/05/2026185.99080.019+23.581
23047MSCLIFE@EP2606APUTunchange0.01027/05/202622.36082.012-22.683
23072BPPOMRT@EP2606APUTunchange0.34027/05/2026183.88079.524+22.179
23115MBCLIFE@EP2606BPUTunchange0.01527/05/202622.08891.991-23.624
23262BPXIAMI@EC2606BCALLunchange0.01027/05/202650.000151.285-66.667
23345BP-HKEX@EC2606ACALLunchange0.01027/05/2026494.28064.961-20.792
23484BIPINAN@EP2606APUTunchange0.02527/05/202650.94062.613-16.286
23518HU-GEG @EC2606ACALLunchange0.01027/05/202649.010137.758-54.023
23519HUPINAN@EP2606APUTunchange0.01027/05/202650.94050.795-16.286
23563BP-SMIC@EC2606DCALLup0.05827/05/202680.00053.232-0.188
23579JPPINAN@EP2606APUTunchange0.01027/05/202650.94050.795-16.286
23583JP-GEG @EC2606ACALLunchange0.01027/05/202649.010137.758-54.023
23602UB-GEG @EC2606ACALLunchange0.02027/05/202649.010156.266-54.023
23606GJPINAN@EP2606APUTunchange0.02227/05/202650.94060.618-16.286
23621HSPINAN@EP2606APUTunchange0.01427/05/202650.95054.473-16.270
23651CIPINAN@EP2606APUTunchange0.01227/05/202651.03852.186-16.125
23698BI-GEG @EC2606ACALLunchange0.01027/05/202649.010137.758-54.023
23720BP-GEG @EC2606ACALLunchange0.01527/05/202649.000147.876-53.991
23804HS-GEG @EC2606ACALLunchange0.01027/05/202649.010137.758-54.023
23960BP-AGBK@EC2606ACALLunchange0.01727/05/20266.68047.639-12.838
24010BPMTUAN@EP2606APUTup0.23927/05/202693.58037.269+15.034
24813BP-CATL@EC2606ACALLup0.85027/05/2026599.800+12.566
25610CI-CICC@EC2606ACALLunchange0.01227/05/202627.980122.382-40.180
25844MBGFSEC@EC2606ACALLdown0.80027/05/202612.500211.550+22.935
27976MBLFGHL@EC2606ACALLunchange0.01527/05/202631.880617.505-292.611
28301MB-HKEX@EC2606ACALLunchange0.01027/05/2026528.880119.251-29.247
19168HU-FGG @EC2606ACALLunchange0.01028/05/202613.999193.493-71.556
19403HUJIANC@EC2606ACALLup1.24028/05/202623.980110.289+33.976
20534HU-CHQG@EC2606ACALLunchange0.01028/05/202636.66088.823-23.768
20726HUALIBA@EC2606BCALLunchange0.01028/05/2026218.000155.667-71.654
21392JPSPDRG@EC2606ACALLdown0.02228/05/20263,399.99020.187-3.658
21747HU-BILI@EC2606ACALLunchange0.01028/05/2026326.000247.509-136.061
21748HU-BILI@EP2606APUTdown0.22928/05/2026149.00037.701+7.893
22043HUAKESO@EC2606ACALLdown0.01028/05/2026138.00077.234-18.353
22751HUKSOFT@EC2606ACALLunchange0.01028/05/202639.000173.931-81.058
23100HU-BRIC@EC2606ACALLunchange0.01028/05/20265.300176.663-90.647
23129UBJDCOM@EC2606BCALLdown0.01828/05/2026126.88030.229-4.256
23140MBPICCG@EC2606ACALLunchange0.01528/05/20269.999161.839-83.805
23153CI-YOFC@EC2606ACALLup3.56028/05/202648.880455.076+78.524
23268HU-YOFC@EC2606ACALLup3.55028/05/202648.880541.466+78.524
23547MSPOMRT@EC2606BCALLunchange0.01028/05/2026275.200185.973-82.857
23550MS-HSBC@EP2606APUTunchange0.01128/05/202690.830114.650-36.880
23558BI-HSBC@EP2606CPUTunchange0.02028/05/202690.830125.022-36.880
23585JPPOMRT@EC2606ACALLunchange0.01028/05/2026275.200185.973-82.857
23598UBPOMRT@EC2606ACALLunchange0.01028/05/2026275.200185.973-82.857
23619BPPOMRT@EC2606ACALLunchange0.01028/05/2026275.000185.801-82.724
23647UBPOMRT@EC2606BCALLunchange0.01028/05/2026250.190163.071-66.239
23818HU-HSBC@EP2606BPUTunchange0.01028/05/202690.830113.184-36.880
23820GJ-HSBC@EP2606BPUTunchange0.01028/05/202690.830113.184-36.880
23839CT-CMB @EC2606ACALLunchange0.01028/05/202658.98074.165-27.497
23851UB-CMB @EC2606BCALLunchange0.01028/05/202659.04074.414-27.626
23859SGPOMRT@EC2606ACALLunchange0.01028/05/2026250.190163.071-66.239
23895BPPOMRT@EC2606BCALLunchange0.01228/05/2026250.000168.846-66.113
24305SGPOMRT@EC2606BCALLunchange0.01028/05/2026275.200185.973-82.857
25136GJPOMRT@EC2606ACALLunchange0.01028/05/2026275.200185.973-82.857
10105BPYENHK@EC2606ACALLunchange0.01229/05/20265.40034.282
10106BPEURUS@EC2606ACALLunchange0.01529/05/20261.28033.051
16665CIHUAHO@EC2606CCALLup0.30029/05/202699.88065.194+23.228
19160JPASPGI@EC2606ACALLunchange0.01029/05/2026118.900345.045-185.543
23131HUCEAIR@EC2606ACALLunchange0.01029/05/20267.330173.323-100.822
23132HUCFJLG@EC2606ACALLunchange0.01029/05/202651.000116.027-51.695
23135HUZCRRC@EC2606ACALLunchange0.01029/05/202656.30081.785-32.720
23175HU-GAC @EC2606ACALLunchange0.01029/05/20266.300216.095-137.736
23177HUFOPHA@EP2606APUTdown0.01729/05/202615.80044.534-9.195
23178HUXTAPI@EP2606APUTdown0.01029/05/20266.80067.907-14.465
23186HSGANFE@EP2606APUTunchange0.01029/05/202631.720190.633-53.490
23611GJTENCT@EC2606CCALLunchange0.01029/05/2026729.380129.141-65.242
23625JPTENCT@EC2606ECALLunchange0.01029/05/2026729.380129.141-65.242
23638UBTENCT@EC2606ECALLunchange0.01029/05/2026729.380129.141-65.242
23655BPTENCT@EC2606DCALLunchange0.01029/05/2026729.380129.141-65.242
23657HSTENCT@EC2606DCALLunchange0.01029/05/2026729.380129.141-65.242
23672SGTENCT@EC2606ECALLunchange0.01029/05/2026729.380129.141-65.242
23700HUTENCT@EC2606ACALLunchange0.01029/05/2026729.380129.141-65.242
23778HUZHJIN@EC2606ACALLunchange0.01029/05/202638.400158.463-74.704
23794CITENCT@EC2606DCALLunchange0.01029/05/2026728.980129.026-65.152
23874MSTENCT@EC2606ECALLunchange0.01029/05/2026729.380129.141-65.242
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
57701SG#SENTMRC2605ABULLdown0.07427/05/20261.3901.4504.784
57946BP#C MOBRP2605ABEARup0.10727/05/202695.60095.0007.991
60621BP#PINANRP2605BBEARup0.15827/05/202676.60076.0003.851
62667SG#XPENGRC2605ABULLup0.07027/05/202656.00057.5008.943
56020CT#C MOBRP2605ABEARup0.09228/05/202693.50092.9009.293
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 22/05/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.