Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13263JPALIBA@EP2611BPUTdown0.17805/11/2026125.000122.318+14.574
13631GJHUAHO@EC2611ACALLunchange0.01005/11/2026230.000518.323-241.753
18258MS-AIA @EC2611ACALLunchange0.01005/11/202683.04045.791-5.314
18305CT-AIA @EC2611ACALLunchange0.01005/11/202683.04045.791-5.314
18310BI-AIA @EC2611ACALLunchange0.01005/11/202683.04045.791-5.314
18324HS-AIA @EC2611ACALLunchange0.01005/11/202683.04045.791-5.314
18387DS-AIA @EC2611ACALLunchange0.01005/11/202683.04045.791-5.314
18411UB-AIA @EC2611ACALLunchange0.01005/11/202683.04045.791-5.314
18463SG-AIA @EC2611ACALLunchange0.01005/11/202683.04045.791-5.314
20922CI-AIA @EC2611ACALLunchange0.01005/11/202683.04045.791-5.314
21461BP-AIA @EC2611ACALLunchange0.01005/11/202683.00045.531-5.263
23754MBANTAS@EC2611ACALLunchange0.01705/11/2026111.111189.395-40.203
24649CT-NIO @EC2611ACALLunchange0.01005/11/202649.880333.436-86.258
26444HUCSHST@EC2611ACALLunchange0.01005/11/20266.200166.790-52.259
27752MBFITHT@EC2611ACALLunchange0.01005/11/202611.111577.797-227.758
27856MBLFGHL@EC2611ACALLunchange0.01005/11/202611.111365.569-130.758
27956CI-NIO @EC2611BCALLunchange0.01005/11/202649.866333.332-86.206
28055JP-OOIL@EC2611ACALLunchange0.01505/11/2026198.988145.310-27.393
28928MSTENCT@EP2611APUTunchange0.01505/11/2026370.99082.253-13.803
28929MSSANDS@EP2611APUTdown0.25505/11/202613.99070.903+23.587
28930MS-GEG @EP2611APUTunchange0.01005/11/202628.90096.469-17.523
28939CI-ACMT@EC2611ACALLunchange0.01005/11/202625.000164.853-40.687
28942CITENCT@EC2611CCALLunchange0.01005/11/2026610.880142.628-41.933
28952SGALUCO@EC2611BCALLunchange0.01005/11/202614.300317.420-90.667
28953SGTENCT@EP2611APUTunchange0.01005/11/2026390.00054.371-9.387
28954SG-HKEX@EC2611BCALLunchange0.01405/11/2026520.000127.505-31.779
28956SGLENOV@EP2611APUTunchange0.01005/11/202610.920270.166-43.740
28962GJKUASO@EC2611CCALLunchange0.01005/11/202676.000337.584-158.503
28964CT-YOFC@EC2611ACALLunchange0.01005/11/2026318.880662.972-231.821
28965CTHLAND@EC2611ACALLunchange0.01005/11/202641.500145.529-39.262
28968UBTENCT@EC2611BCALLunchange0.01005/11/2026598.880136.086-39.145
28969UBSPDRG@EC2611ACALLunchange0.01005/11/20264,388.000148.896-48.143
28970HS-CCB @EC2611ACALLunchange0.01005/11/202611.38037.870-8.588
28971HS-CKH @EC2611ACALLunchange0.01405/11/2026100.000135.140-40.351
28972HSALIBA@EC2611BCALLunchange0.01005/11/2026160.000199.720-46.654
28973HS-BILI@EC2611ACALLdown0.01005/11/2026238.880319.845-107.722
28982BPCNOOC@EC2611BCALLunchange0.01005/11/202633.000158.814-41.753
28987BPHUAHO@EC2611ACALLunchange0.01005/11/2026230.000518.323-241.753
28999BIALIBA@EC2611DCALLunchange0.01905/11/2026196.880272.376-80.458
29017JPCLIFE@EP2611APUTdown0.02805/11/202625.25034.219-1.444
29018JP-COVS@EC2611ACALLdown0.01005/11/202620.220181.248-53.066
29019JPHUAHO@EP2611BPUTunchange0.33005/11/2026100.770232.000+49.733
29020JP-CRL @EC2611ACALLunchange0.01405/11/202650.880193.837-56.843
29485JPSPDRG@EC2611ACALLunchange0.01405/11/20264,388.000156.977-48.143
29029MSLENOV@EC2611ACALLdown0.75006/11/202615.66091.108+19.320
29031MSMTUAN@EC2611BCALLunchange0.01006/11/2026106.990136.858-33.238
29033MBFITHT@EC2611BCALLunchange0.01306/11/202616.088678.753-374.572
29043UBALIBA@EC2611CCALLunchange0.01006/11/2026161.880188.994-48.378
29050CT-CKH @EC2611ACALLunchange0.01006/11/2026101.110121.847-41.909
29066CT-WXAT@EC2611ACALLup0.32006/11/2026172.50043.055+15.607
29069JPTENCT@EC2611BCALLunchange0.01006/11/2026616.660134.879-43.276
29070JPALIBA@EC2611CCALLunchange0.01006/11/2026163.880193.294-50.211
29071JPHUAHO@EC2611ACALLunchange0.01006/11/2026217.770464.191-223.581
29072JPFITHT@EC2611BCALLunchange0.01606/11/202614.880686.106-338.938
29073JP-TTI @EC2611ACALLdown0.01006/11/2026168.55079.810-18.115
29085HS-COVS@EC2611ACALLunchange0.01006/11/202621.880191.897-65.632
29086HSKUASO@EC2611BCALLunchange0.01406/11/202688.880369.868-202.313
29087HSMEITU@EC2611ACALLunchange0.01006/11/20267.380247.490-70.242
29089HS-CRL @EC2611ACALLunchange0.01006/11/202652.880180.772-63.009
29091SGPOMRT@EC2611BCALLunchange0.01106/11/2026230.000205.089-59.170
29095SGHUAHO@EC2611ACALLunchange0.01006/11/2026200.000439.408-197.177
29241HU-CRL @EC2611ACALLunchange0.01006/11/202652.880180.772-63.009
13302MSTENCT@EC2611FCALLunchange0.01009/11/2026628.000131.281-45.911
18198MS-BYD @EC2611ACALLunchange0.01009/11/2026128.433268.941-69.661
18237UB-BYD @EC2611ACALLunchange0.01009/11/2026128.433268.941-69.661
18941SG-BYD @EC2611ACALLunchange0.01009/11/2026128.433268.941-69.661
19004CT-BYD @EC2611ACALLunchange0.01009/11/2026128.280268.528-69.458
25000MB-GBHC@EC2611ACALLunchange0.01009/11/202648.576370.326-129.348
27558JP-GCL @EC2611ACALLunchange0.01009/11/20261.280287.934-93.939
27859BIALIBA@EC2611BCALLunchange0.01009/11/2026155.980141.866-42.970
27912HUALIBA@EC2611CCALLunchange0.01009/11/2026155.980141.866-42.970
28067UBALIBA@EC2611BCALLunchange0.01009/11/2026155.980141.866-42.970
28148JPALIBA@EC2611BCALLunchange0.01009/11/2026157.330144.505-44.207
28685CIASMPT@EC2611BCALLunchange0.01709/11/2026258.000377.765-155.446
29101BPZHJIN@EC2611ACALLunchange0.01009/11/202647.000318.343-162.570
29111BI-COVS@EC2611ACALLunchange0.01709/11/202622.580206.823-70.931
29114HS-YOFC@EC2611CCALLunchange0.01009/11/2026328.690583.258-242.029
29115HSTENCT@EC2611BCALLunchange0.01009/11/2026628.000131.281-45.911
29123MSALIBA@EC2611BCALLunchange0.01009/11/2026156.990166.598-43.896
29125MSSCHLD@EC2611ACALLunchange0.01009/11/20262.690272.348-108.527
29128MS-NTES@EP2611APUTunchange0.01009/11/2026154.900118.165-22.395
29129MS-CRL @EC2611BCALLunchange0.01709/11/202655.900201.498-72.318
29135CTNDPHL@EC2611ACALLunchange0.01009/11/202610.000288.461-108.986
29136UBTENCT@EC2611CCALLunchange0.01009/11/2026618.880127.162-43.792
29138UBTENCT@EC2611DCALLunchange0.01009/11/2026569.990103.432-32.433
29139UB-CMOB@EC2611ACALLunchange0.01109/11/202698.88070.311-21.624
29142UB-SMIC@EC2611BCALLunchange0.01009/11/2026109.380316.752-130.274
29148JP-LINK@EC2611ACALLunchange0.01309/11/202648.66073.905-18.452
29151CTLENOV@EP2611APUTunchange0.01009/11/202611.600212.828-40.237
23256BI-CRRC@EC2611ACALLunchange0.02010/11/20268.890204.955-61.931
23573SG-CRRC@EC2611ACALLunchange0.01610/11/20268.898194.182-62.077
25274UBALUCO@EC2611ACALLunchange0.01210/11/202619.380321.698-158.400
25672UBMTUAN@EC2611BCALLunchange0.01010/11/2026120.100140.788-49.564
26037MS-AIA @EC2611BCALLunchange0.01010/11/202692.93072.852-17.857
26082UB-AIA @EC2611BCALLunchange0.01010/11/202692.93072.852-17.857
26157JP-AIA @EC2611BCALLunchange0.01010/11/202692.93072.852-17.857
26337HU-CCVH@EC2611ACALLunchange0.01010/11/202618.600250.859-134.257
26850BP-AIA @EC2611BCALLunchange0.01010/11/202692.92072.818-17.844
27007SG-AIA @EC2611BCALLunchange0.01010/11/202692.93072.852-17.857
27068HS-AIA @EC2611BCALLunchange0.01010/11/202692.93072.852-17.857
27935MSGEELY@EC2611ACALLunchange0.01010/11/202623.990164.959-62.424
28945CT-HSBC@EP2611APUTunchange0.01010/11/2026118.00068.954-16.371
28963GJALIBA@EC2611CCALLunchange0.01010/11/2026198.000180.200-81.485
29112BILENOV@EC2611ACALLdown0.32510/11/202617.88041.019+7.883
29155MBWASON@EC2611ACALLunchange0.01510/11/202641.188388.127-262.570
29159GJLENOV@EC2611ACALLdown0.57010/11/202616.58041.165+14.580
29162BI-CKA @EC2611ACALLunchange0.01710/11/202667.380103.883-37.063
29172MS-KBLH@EC2611BCALLunchange0.01010/11/202656.900216.681-74.113
29173MSKINGB@EC2611BCALLunchange0.01010/11/202665.900170.364-54.116
29175MSTENCT@EC2611CCALLup0.01910/11/2026430.00030.603+0.093
29181BP-ZTE @EC2611ACALLunchange0.01010/11/202643.880219.061-112.803
29187HS-LINK@EC2611ACALLunchange0.01610/11/202650.23075.150-22.274
29195JPCLIFE@EC2611ACALLunchange0.01010/11/202643.220158.207-68.696
29196JPNDPHL@EC2611ACALLunchange0.01410/11/202610.220268.701-113.584
29201JP-YOFC@EC2611ACALLunchange0.01010/11/2026399.000545.928-315.193
29202JPLENOV@EC2611ACALLdown0.47010/11/202614.880118.012+23.338
29505CTWASON@EC2611ACALLunchange0.01610/11/202641.188392.426-262.570
13130CTBYDEI@EC2611ACALLunchange0.01011/11/202642.850187.000-93.891
27772UBKUASO@EC2611BCALLunchange0.01011/11/202650.880211.043-73.061
29024JPLENOV@EP2611APUTunchange0.01011/11/202610.990189.340-43.380
29206CICMOLY@EC2611ACALLunchange0.01011/11/202628.000233.548-118.750
29208MB-CTIH@EC2611ACALLunchange0.02211/11/202632.966206.504-80.933
29210MBASMPT@EC2611ACALLunchange0.01511/11/2026315.220346.426-212.099
29213BIHAESH@EC2611ACALLunchange0.01111/11/202628.880106.173-36.226
29214CTGEELY@EC2611ACALLunchange0.01011/11/202627.770193.149-88.016
29216UBALIBA@EP2611BPUTdown0.18211/11/2026126.88061.393+16.297
29219CTFITHT@EC2611ACALLunchange0.01011/11/202620.000538.129-489.970
29221MS-GEG @EC2611ACALLunchange0.01011/11/202642.50065.227-21.290
29223MSJDCOM@EP2611APUTunchange0.01011/11/202697.39064.294-14.495
29224CT-LINK@EC2611ACALLdown0.01011/11/202650.37065.952-22.614
29232HS-KBLH@EC2611BCALLunchange0.01011/11/202661.880229.353-89.351
29236HSKINGB@EC2611BCALLunchange0.02011/11/202670.000212.804-63.704
29244HUFITHT@EC2611BCALLunchange11/11/202618.000-430.973
29251JPBYDEI@EC2611ACALLunchange0.01011/11/202642.850187.000-93.891
29254JPBSSCG@EC2611ACALLunchange0.01011/11/202616.880322.298-173.804
29257JP-CSPC@EC2611ACALLunchange0.01011/11/202610.20070.771-18.881
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
66575UB#TENCTRC2611LBULLup0.16009/11/2026351.800355.0005.380
58053UB#ALIBARC2611WBULLup0.05211/11/202683.50085.0004.196
64574UB#INBIORC2611CBULLup0.31011/11/202657.40062.0002.856
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 05/11/2026 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.