Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13323MB-SUNY@EC2601ACALLunchange0.01024/12/202599.990141.276-53.241
13471GJALIBA@EC2601ACALLup0.14824/12/2025140.10018.605+4.823
13740GJTENCT@EC2601ACALLunchange0.01024/12/2025700.50046.498-16.362
14773MBKSOFT@EC2601ACALLunchange0.01024/12/202557.580245.892-103.751
14782MBANTAS@EP2601APUTdown0.02624/12/202579.80038.539-2.979
14830MB-CGNP@EC2601ACALLunchange0.01824/12/20253.18038.646-7.797
15298MBEBENV@EC2601ACALLunchange0.12524/12/20254.28031.645+12.653
15743MB-JDL @EC2601ACALLunchange0.01024/12/202516.180115.584-37.119
15906MB-NCI @EC2601ACALLup1.21024/12/202543.36068.420+22.014
16181HUPOMRT@EC2601ACALLunchange0.01024/12/2025299.920124.097-49.661
16672HUJDCOM@EC2601ACALLunchange0.01024/12/2025181.600138.187-60.993
16802BPTENCT@EC2601ACALLdown0.48024/12/2025370.000196.761+38.538
16958HU-BYD @EC2601ACALLunchange0.01024/12/2025237.370228.219-154.962
17085HUSMORE@EC2601ACALLunchange0.03024/12/202533.000332.021-168.511
17300HUSENTM@EC2601ACALLup0.42024/12/20251.69075.414+20.283
17401BPPINAN@EC2601ACALLup0.69024/12/202559.00031.774+10.538
17422HUKSCLD@EC2601ACALLunchange0.01024/12/20259.906201.066-71.384
17461DSSPDRG@EP2601APUTunchange0.01024/12/20252,159.880107.306-32.714
17506BPPETCH@EC2601ACALLunchange0.01524/12/20259.50048.503-16.851
17533BPALIBA@EP2601APUTunchange0.01024/12/2025110.00095.307-25.272
17534BP-BYD @EP2601APUTup0.49524/12/2025118.00044.614+26.745
17581BPTENCT@EP2601BPUTunchange0.01224/12/2025420.000102.953-30.233
17596MBAVICN@EC2601BCALLunchange0.02024/12/20257.777192.014-101.477
17598MBSANDS@EC2601ACALLup0.32524/12/202519.28020.496+7.751
17630MB-PSBC@EC2601ACALLunchange24/12/20256.888-30.208
17655BP-CATL@EC2601ACALLup1.00024/12/2025400.000+22.330
17716BPGEELY@EC2601BCALLunchange0.01224/12/202522.00082.591-29.717
17774HU-TRIP@EC2601ACALLunchange0.01024/12/2025599.61021.228-5.565
17792BP-ZAOL@EC2601ACALLunchange0.01024/12/202536.000221.339-124.439
17826BPCLIFE@EC2601ACALLdown1.12024/12/202522.80081.828+19.718
17922BPMTUAN@EC2601CCALLunchange0.01024/12/2025189.990170.452-84.099
17945CIMEITU@EC2601ACALLunchange0.01024/12/202513.880189.553-90.922
17948BP-AIA @EC2601ACALLdown0.01024/12/202586.00015.270-4.053
17950BP-BYD @EC2601ACALLunchange0.01024/12/2025155.000150.855-66.488
17951BP-HKEX@EC2601CCALLunchange0.01024/12/2025580.00088.136-42.296
17966BIGANFE@EC2601ACALLup2.33024/12/202532.880120.195+41.443
18003BPXIAMI@EC2601CCALLunchange0.01024/12/202588.000193.522-124.490
18037MB-JXR @EC2601BCALLunchange0.02524/12/20255.288227.081-111.520
18085BP-BOCL@EC2601BCALLunchange0.01524/12/20255.39065.776-21.670
18142BPPINAN@EC2601BCALLup0.02524/12/202567.20013.707-1.895
18523UB-BYD @EP2601APUTup0.46524/12/2025115.89081.656+24.479
18536BPINBIO@EC2601ACALLunchange0.01024/12/2025125.100138.036-55.019
18605JP-BYD @EP2601APUTup0.45024/12/2025115.89044.292+24.479
19132JPPOMRT@EP2601APUTunchange0.19424/12/2025218.68043.796+9.122
19163BIPOMRT@EP2601APUTunchange0.19224/12/2025218.68041.537+9.122
19181SGPOMRT@EP2601APUTup0.18024/12/2025218.68024.432+9.122
19608GJPOMRT@EP2601BPUTunchange0.21224/12/2025218.68060.712+9.122
19614DSPOMRT@EP2601APUTunchange0.30024/12/2025229.72053.397+14.631
19643HUPOMRT@EP2601APUTunchange0.29024/12/2025229.72041.187+14.631
19672HSPOMRT@EP2601CPUTunchange0.26024/12/2025218.68097.162+9.122
19760CIALIBA@EP2601APUTunchange0.01024/12/2025110.00095.307-25.272
19844CTPOMRT@EP2601APUTunchange0.29524/12/2025230.00035.622+14.770
19856GJPOMRT@EP2601CPUTunchange0.31024/12/2025229.72066.220+14.631
20925CIPOMRT@EP2601BPUTunchange0.28524/12/2025229.72037.664+14.631
20965BPPOMRT@EP2601APUTdown0.29024/12/2025229.88035.980+14.711
23286MB-HKEX@EC2601ACALLup0.43024/12/2025388.00025.938+4.809
23372MB-XTEP@EC2601ACALLdown0.07624/12/20255.35052.311+3.950
23409MBCSAIR@EC2601ACALLdown0.67024/12/20254.88054.288+13.321
23410MB-SFMG@EC2601ACALLdown2.79024/12/202516.380464.235+61.693
23511MBBAIDU@EP2601APUTunchange0.01024/12/202578.880134.177-34.157
23528MB-MNSO@EC2601ACALLunchange0.01024/12/202553.000135.955-40.360
23664MB-JDHI@EC2601ACALLdown0.44524/12/202535.880151.963+38.351
24037MBALIHI@EC2601ACALLdown0.14524/12/20254.50033.169+13.793
24039MB-CHQG@EC2601ACALLunchange1.95024/12/202512.500340.334+60.418
24072MBCCOAL@EP2601APUTunchange0.02324/12/20256.000209.716-42.308
24154MBCSOFT@EC2601ACALLunchange0.01024/12/20256.30090.771-23.772
24180MB-CNMC@EC2601ACALLdown0.51024/12/202510.000188.443+32.432
24279MBZHIST@EC2601ACALLunchange0.01024/12/20258.88068.010-17.928
24438MBBAIDU@EC2601ACALLunchange0.15324/12/2025105.00050.694+12.354
24661MB-TQL @EC2601ACALLup0.30024/12/202538.180100.761+27.962
24726MB-BRIC@EC2601ACALLunchange0.16024/12/20253.59152.765+13.470
25001MB-BOCL@EC2601ACALLup0.34024/12/20254.08020.452+7.901
25018MBCITSE@EC2601ACALLdown1.40024/12/202513.580180.845+51.221
25052MB-CMBC@EC2601ACALLdown0.20224/12/20253.74021.946+5.316
25745BPTENCT@EP2601APUTunchange0.01024/12/2025300.000178.680-50.166
25748BPALIBA@EC2601ACALLup0.94024/12/202599.900151.856+32.133
26224MBCPAIR@EC2601ACALLup0.77024/12/20258.88092.493+31.056
26329BP-CMOB@EC2601ACALLunchange0.01024/12/202598.88049.722-19.348
26540MBTRAHK@EC2601ACALLunchange1.00024/12/202520.880+19.569
26657BPMTUAN@EC2601ACALLunchange0.01024/12/2025120.00071.358-16.279
26675MB-COSL@EC2601ACALLdown0.01024/12/20258.88091.086-27.221
26920BP-HKEX@EC2601ACALLup1.47024/12/2025260.000150.782+36.212
27042BPBAIDU@EC2601ACALLdown0.15024/12/2025105.00038.190+12.354
27159BPGEELY@EC2601ACALLunchange1.39024/12/202510.000121.440+41.038
27413BPXIAMI@EC2601ACALLdown1.72024/12/202522.000128.545+43.878
27414BPTENCT@EC2601BCALLdown1.15024/12/2025490.00075.661+18.605
27801BP-CMOB@EC2601BCALLunchange0.01024/12/202588.00021.025-6.216
27809BP-HKEX@EC2601BCALLunchange0.01024/12/2025480.00053.370-17.763
27810BPMTUAN@EC2601BCALLunchange0.01024/12/2025240.000246.847-132.558
27820BPALIBA@EC2601BCALLup0.14624/12/2025140.00019.240+4.891
27822BPTENCT@EC2601CCALLunchange0.01024/12/2025700.00046.323-16.279
28852MBCSHCL@EC2601ACALLunchange0.01024/12/202519.190112.852-37.958
29237MBYKENR@EC2601ACALLunchange0.01024/12/202510.67050.330-8.878
29350MBCLIFE@EP2601APUTunchange0.01024/12/202513.880207.064-51.127
29758MBCP&CC@EC2601ACALLunchange0.01524/12/20255.88081.668-29.801
17330MB-CSC @EC2601BCALLunchange0.01729/12/202516.06679.911-24.350
18081MBHAESH@EC2601ACALLdown0.01429/12/202530.88065.273-19.320
18082MB-CPIC@EC2601ACALLdown0.03229/12/202538.88843.536-8.082
18093CT-GEG @EP2601APUTunchange0.01529/12/202528.380102.383-27.565
18586BP-CATL@EP2601APUTunchange0.01329/12/2025303.330144.277-41.101
20361CIMTUAN@EC2601BCALLdown0.01029/12/2025104.90020.662-1.647
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
59605UB#TENCTRC2512OBULLdown0.17323/12/2025515.000518.2006.960
59606UB#ALIBARC2512LBULLup0.44523/12/2025103.000104.5003.308
65636UB#ANTASRC2512ABULLunchange0.40023/12/202543.00045.0002.056
54506HS#KUASORC2512IBULLdown0.09424/12/202555.50058.0006.846
55813UB#BAIDURC2512ABULLunchange0.48524/12/202573.00075.0002.470
55910HS#SUNY RC2512ABULLunchange0.09824/12/202556.00058.0006.658
58403HS#WUXI RC2512CBULLdown0.24324/12/202521.19022.6902.701
60374HS#BAIDURC2512BBULLdown0.45524/12/202574.00076.0002.633
60762MS#TENCTRC2512ABULLdown0.24324/12/2025483.200486.0004.955
63140HS#TENCTRC2512MBULLdown0.43524/12/2025392.000395.0002.768
64872HS#KUASORC2512GBULLdown0.24924/12/202540.30042.8002.584
65820HS#ANTASRC2512CBULLunchange0.12824/12/202570.00072.0006.426
68590SG#TRIP RC2512BBULLunchange0.30524/12/2025422.000428.0003.725
50437HS#HSTECRC2512EBULLunchange0.25029/12/20253,000.0003,100.0002.196
50439HS#HSTECRC2512FBULLunchange0.24129/12/20253,100.0003,200.0002.278
55316SG#XIAMIRC2512BBULLdown0.22729/12/202517.10017.5001.727
56723UB#HSTECRC2512CBULLdown0.03929/12/20255,120.0005,200.00014.074
56809BP#KUASORC2512DBULLdown0.07229/12/202557.50060.0008.938
56818BP#ALIBARC2512CBULLup0.50029/12/202596.30097.8002.944
57664SG#SUNY RC2512BBULLdown0.12229/12/202553.50055.5005.348
57769SG#TRIP RC2512ABULLdown0.40529/12/2025364.000370.0002.805
57834BP#ALIBARC2512DBULLup0.45529/12/2025101.300102.8003.235
58111BP#ALIBARC2512EBULLup0.47029/12/202599.500101.0003.132
58345MS#TENCTRC2512BBULLdown0.21929/12/2025496.200499.0005.498
58370SG#HSTECRC2512DBULLdown0.03929/12/20255,120.0005,200.00014.074
58495SG#KUASORC2512ABULLdown0.17529/12/202547.70050.2003.677
58555MS#XIAMIRC2512ABULLdown0.16329/12/202524.10024.5002.405
58730BP#TENCTRC2512CBULLdown0.19529/12/2025506.200509.0006.174
58769BP#BAIDURC2512ABULLunchange0.40029/12/202580.00082.0002.995
58777BP#ALIBARC2512FBULLup0.37529/12/2025109.500111.0003.925
58783BP#ALIBARC2512GBULLup0.40029/12/2025106.500108.0003.680
59439HS#TENCTRC2512ZBULLdown0.21829/12/2025497.000500.0005.523
59444HS#ALIBARC2512KBULLup0.42029/12/2025106.000107.5003.505
59530BP#ALIBARC2512HBULLup0.34029/12/2025112.500114.0004.329
59774HS#TENCTRC25122BULLdown0.18229/12/2025514.500517.5006.615
60609JP#HSTECRC2512ABULLdown0.04329/12/20255,100.0005,200.00012.765
61922BP#KUASORC2512BBULLdown0.13029/12/202551.50054.0004.950
61967UB#MTUANRC2512ABULLup0.13329/12/202537.00040.0001.552
62646HS#CMB RC2512ABULLunchange0.31529/12/202519.60020.0001.633
65557MS#XIAMIRC2512BBULLdown0.08329/12/202531.40031.8004.723
65780BI#KUASORC2512BBULLdown0.30029/12/202534.38036.8802.145
66798HS#ALIBARC2512BBULLup0.90029/12/202556.50058.0001.636
66997HS#SMIC RC2512ABULLup1.12029/12/202512.40013.0001.230
67001HS#AIA RC2512ABULLup0.38529/12/202544.40045.0002.147
67003HS#TENCTRC2512ABULLdown0.87029/12/2025167.200170.0001.384
67291HS#HSTECRC2512ABULLunchange0.27029/12/20252,800.0002,900.0002.033
67292HS#HSTECRC2512BBULLunchange0.30029/12/20252,500.0002,600.0001.830
67602HS#HSTECRC2512CBULLunchange0.38529/12/20252,400.0002,500.0001.782
67604HS#HSTECRC2512DBULLunchange0.36029/12/20252,600.0002,700.0001.906
67645HS#MTUANRC2512BBULLunchange0.56029/12/202547.00050.0001.843
68938HS#SMIC RC2512BBULLup1.16029/12/202510.40011.0001.188
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 23/12/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.