Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13519BI-HSBC@EC2508ACALLunchange0.64028/07/202598.05028.130+3.113
13538UBPETCH@EC2508ACALLunchange0.09028/07/20257.51054.237-2.596
13738GJPETCH@EC2508ACALLunchange0.07628/07/20257.51049.177-2.596
14060UBJDCOM@EP2508APUTunchange0.01328/07/2025119.90076.787-8.613
14233JPJDCOM@EP2508APUTunchange0.01428/07/2025119.90078.572-8.613
15446HUAKESO@EC2508ACALLunchange1.00028/07/202599.310168.295+33.661
15715JPXIAMI@EC2508DCALLunchange0.96028/07/202548.200165.034+15.364
15864CIMTUAN@EP2508BPUTunchange0.01428/07/2025116.50087.454-9.969
16197CTMTUAN@EP2508CPUTunchange0.02028/07/2025116.50097.996-9.969
20906MSLININ@EC2508ACALLunchange0.01028/07/202528.830419.042-71.403
21329JPLININ@EC2508ACALLunchange0.01028/07/202528.930420.785-71.998
21338UBLININ@EC2508ACALLunchange0.01028/07/202528.930420.785-71.998
21852SGLININ@EC2508ACALLunchange0.01028/07/202528.830419.042-71.403
22030SG-NIO @EC2508ACALLunchange0.01028/07/202580.930499.729-110.208
22067JP-NIO @EC2508ACALLunchange0.01028/07/202580.930499.729-110.208
23105UB-NIO @EC2508ACALLunchange0.01028/07/202580.930499.729-110.208
23321JPCSHIP@EC2508ACALLunchange0.01028/07/20258.890234.844-34.901
23649MBTBREW@EC2508ACALLunchange0.01528/07/202561.880165.470-19.806
27074MB-ACMT@EC2508ACALLunchange0.20228/07/202522.88031.400+4.468
27397UBCSHIP@EC2508ACALLdown0.01028/07/20258.890234.844-34.901
28305HSCSA50@EC2508ACALLunchange0.01028/07/202519.230176.223-37.948
28387DSCSA50@EC2508ACALLunchange0.01028/07/202519.230176.223-37.948
28434UBCSA50@EC2508ACALLunchange0.01028/07/202519.230176.223-37.948
29761HU-AIA @EC2508ACALLunchange0.01028/07/202575.00015.341-1.626
10538SG-NVDA@RP2508APUTunchange0.01029/07/2025116.000
13077BPTENCT@EC2508CCALLup0.98029/07/2025458.00068.123+17.774
13098UBTENCT@EC2508BCALLup0.48529/07/2025507.49040.465+8.889
13182HSTENCT@EC2508ACALLup0.49029/07/2025507.49043.120+8.889
13198MB-SMIC@EP2508APUTunchange0.01529/07/202526.880258.615-49.187
13347CTXIAMI@EP2508APUTunchange0.01029/07/202530.280224.927-46.831
13384GJ-BYD @EP2508APUTunchange0.01029/07/202575.933202.436-40.631
13395MS-BYD @EP2508APUTunchange0.01229/07/202575.933209.075-40.631
13418HUTENCT@EC2508ACALLup0.48529/07/2025507.49040.465+8.889
13561BITENCT@EC2508ACALLup0.48529/07/2025507.490+8.889
13659BPXIAMI@EC2508CCALLdown0.02929/07/202557.55016.631-1.054
13673MS-BYD @EP2508BPUTunchange0.01229/07/202588.267156.487-30.987
13674MSXIAMI@EC2508CCALLdown0.03729/07/202557.55020.019-1.054
13700UB-BYD @EP2508CPUTunchange0.01029/07/202588.267151.220-30.987
13714HS-BYD @EP2508BPUTunchange0.01029/07/202588.267151.220-30.987
13717SGXIAMI@EC2508ACALLdown0.03029/07/202557.55016.974-1.054
13720JP-BYD @EP2508BPUTunchange0.01329/07/202588.267158.934-30.987
13745BPTENCT@EC2508DCALLup0.48529/07/2025507.49038.095+8.889
13758UBXIAMI@EC2508BCALLdown0.05729/07/202557.55025.628-1.054
13783DS-BYD @EP2508APUTunchange0.01029/07/202588.267151.220-30.987
14430GJLIAUT@EC2508ACALLunchange0.01029/07/2025185.100211.752-59.707
15599MSXIAMI@EC2508DCALLdown0.11029/07/202556.35024.086+1.054
15602MSXIAMI@EC2508ECALLdown0.01029/07/202561.93040.210-8.745
15645BPXIAMI@EC2508GCALLunchange0.01029/07/202561.93040.543-8.745
15659CTXIAMI@EC2508ECALLdown0.04829/07/202557.55023.340-1.054
16202GJXIAMI@EC2508BCALLunchange0.21029/07/202557.55075.383-1.054
21716BPGEELY@EC2508ACALLdown1.88029/07/20259.600245.425+49.633
24042MB-SBPH@EP2508APUTunchange0.01029/07/20252.300377.229-68.276
24207MB-CGHL@EC2508ACALLunchange0.01529/07/20259.98096.250-16.862
24408MB-FORT@EC2508ACALLup0.16429/07/20254.88015.825+3.366
24539MB-SBPH@EC2508ACALLup3.24029/07/20254.000224.766+44.828
24677MBMTUAN@EC2508ACALLunchange0.01529/07/2025143.20080.851-10.665
24767MB-KBLH@EC2508ACALLdown0.02729/07/202510.54336.197-1.375
24985MB-TRIP@EP2508APUTunchange0.01029/07/2025350.000138.405-29.888
25263BPALIBA@EC2508ACALLup0.41029/07/2025100.000+17.150
25298MBKSOFT@EC2508ACALLunchange0.01029/07/202548.880135.707-41.272
25781MBHDLIH@EC2508ACALLdown0.01329/07/202522.880213.125-59.331
25796MB-LINK@EC2508ACALLup0.85029/07/202535.880+19.371
26128MBXPENG@EP2508APUTunchange0.01029/07/202526.880338.360-64.350
26479MBWEIMO@EC2508ACALLdown0.02629/07/20252.18045.398-3.810
26658BPMTUAN@EC2508ACALLunchange0.01029/07/2025143.30070.799-10.742
26960MB-GEG @EC2508ACALLunchange0.02429/07/202538.88033.134-3.542
27003BP-NTES@EC2508ACALLdown0.60029/07/2025180.00075.851+13.710
27109BPTENCT@EC2508ACALLup1.06029/07/2025450.00091.134+19.210
27114BPBAIDU@EC2508ACALLunchange0.01029/07/2025100.00069.997-12.423
27398MBJIANC@EC2508ACALLunchange0.40029/07/202514.88081.752+11.005
27511CICLIFE@EP2508APUTunchange0.01529/07/202510.500303.080-54.545
27690CIJDCOM@EP2508APUTunchange0.01129/07/2025128.00033.131-2.439
27804BPXIAMI@EC2508ACALLdown3.13029/07/202526.000338.510+54.346
27865BPJDCOM@EC2508ACALLunchange0.01529/07/2025200.000208.787-52.439
28417BPLIAUT@EC2508ACALLunchange0.01029/07/2025185.000211.898-59.620
28669BP-SMIC@EC2508ACALLup0.25029/07/202540.300138.324+23.819
28704BPTENCT@EC2508BCALLup0.16629/07/2025540.00014.247+3.052
29442MB-WUXI@EC2508ACALLup0.31029/07/202528.88035.453+9.609
29486MB-AAC @EP2508APUTunchange0.01429/07/202528.880152.091-29.732
29487MBGSBIO@EC2508ACALLunchange0.34529/07/202514.58084.708+18.910
29774UB-BYD @EP2508APUTunchange0.01029/07/202575.933202.912-40.631
29786CT-BYD @EP2508APUTunchange0.01329/07/202575.933212.638-40.631
29841JP-BYD @EP2508APUTunchange0.01029/07/202575.933202.912-40.631
29951BPXIAMI@EC2508BCALLdown1.20029/07/202545.00081.507+20.983
13358CIHAESH@EC2508ACALLunchange0.01030/07/202533.660109.952-30.718
13374JPMTUAN@EC2508ACALLunchange0.01030/07/2025158.500105.200-22.488
13742MS-HKEX@EP2508APUTunchange0.01130/07/2025281.610169.970-37.225
13754UB-HKEX@EP2508APUTunchange0.01030/07/2025281.610167.204-37.225
13765CTXIAMI@EC2508BCALLunchange0.01030/07/202563.68046.720-11.817
13777SG-HKEX@EP2508APUTunchange0.01030/07/2025281.610167.204-37.225
13782DS-HKEX@EP2508APUTunchange0.01030/07/2025281.800166.993-37.182
13785CT-HKEX@EP2508APUTunchange0.01030/07/2025281.610167.204-37.225
13823MSPETCH@EC2508ACALLunchange0.02530/07/20257.78035.212-6.284
13918HS-HKEX@EP2508APUTunchange0.01030/07/2025281.610167.330-37.225
13933CTPETCH@EC2508ACALLunchange0.02730/07/20257.78036.632-6.284
14069BIPETCH@EC2508BCALLunchange0.02930/07/20257.78037.460-6.284
14273CI-HKEX@EP2508APUTunchange0.01030/07/2025281.680167.252-37.209
15477CIXIAMI@EC2508BCALLunchange0.01930/07/202563.68054.507-11.817
15573SGXIAMI@EC2508CCALLdown0.01430/07/202563.58050.101-11.642
13352BIGANFE@EC2508ACALLdown0.37531/07/202525.00061.243+12.892
13366HU-SMIC@EP2508APUTunchange0.01031/07/202535.000138.095-33.837
13368HUSENTM@EC2508ACALLunchange0.01031/07/20252.135112.911-29.394
13371HU-SMIC@EC2508ACALLunchange0.01031/07/202570.00093.708-32.325
13403CIXPENG@EC2508ACALLunchange0.01031/07/202588.88080.799-17.878
13404CI-BILI@EC2508ACALLdown0.05931/07/2025179.90041.236+1.317
13810UB-ICBC@EP2508APUTunchange0.01431/07/20254.650101.178-24.020
13822MS-ICBC@EP2508APUTunchange0.01331/07/20254.65099.787-24.020
13934CTGEELY@EC2508ACALLunchange0.01031/07/202520.83049.356-9.286
13983MSGEELY@EC2508ACALLdown0.01331/07/202520.83053.677-9.286
14294JPGEELY@EC2508ACALLunchange0.01831/07/202520.83060.155-9.286
14455CT-ICBC@EP2508APUTunchange0.01031/07/20254.65095.188-24.020
13232HS-BYD @EP2508APUTunchange0.01001/08/202575.933169.592-40.631
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
58934SG#XIAMIRC2507CBULLunchange0.63028/07/202525.60026.0001.806
59492HS#XIAMIRC2507BBULLdown0.62028/07/202526.10026.5001.835
61378SG#MTUANRC2507BBULLunchange0.08728/07/202587.00090.0002.972
69419UB#ALIBARC2507OBULLup0.28528/07/202592.50094.0004.235
50161SG#CCB RC2507ABULLunchange0.41029/07/20254.3004.4002.032
51760SG#HSI RC2507KBULLunchange0.98029/07/202515,928.00016,028.0002.608
52039HS#TRIP RC2507ABULLdown0.22129/07/2025394.000400.0004.536
52053HS#SMIC RC2507CBULLup0.72029/07/202516.40017.0001.469
52211JP#HSI RC2507KBULLunchange0.61029/07/202513,400.00013,500.0002.095
52212JP#HSI RC2507LBULLunchange0.64029/07/202512,900.00013,000.0001.997
52349HS#BYD RC2507EBULLdown0.41029/07/202560.33361.6671.878
52441HS#HSI RC2507IBULLunchange0.56029/07/202514,348.00014,498.0002.282
52471HS#SMIC RC2507DBULLup0.68029/07/202518.40019.0001.556
53520BP#HSI RC2507HBULLunchange0.58029/07/202513,900.00014,000.0002.203
54004GJ#HSI RC2507ABULLunchange1.16029/07/202513,900.00014,000.0002.204
54016BP#HSI RC2507KBULLunchange0.60029/07/202513,400.00013,500.0002.130
57156SG#SUNY RC2507ABULLunchange0.40029/07/202536.00038.0001.915
57433CT#HSI RC2507DBULLunchange0.48529/07/202516,000.00016,100.0002.635
57663SG#XIAMIRC2507BBULLunchange0.68029/07/202523.60024.0001.676
57959HS#ICBC RC2507BBULLunchange0.22429/07/20253.9004.0002.737
60583SG#MTUANRC2507ABULLdown0.09629/07/202583.00086.0002.694
61829HS#BYD RC2507BBULLdown0.46529/07/202552.00053.3331.635
64755HS#ICBC RC2507ABULLunchange0.27529/07/20253.4003.5002.225
65644HS#BYD RC2507CBULLdown0.48529/07/202548.66750.0001.583
65745HS#HSTECRC2507FBULLunchange0.30029/07/20252,700.0002,800.0001.887
66576SG#TENCTRC2507LBULLup0.38529/07/2025362.200365.0002.894
67314CT#HSI RC2507RBULLunchange0.67029/07/202518,964.00019,064.0003.814
67665SG#BAIDURC2507ABULLup0.06129/07/202558.50060.5002.915
68486HS#ALIBARC2507ZBULLup0.42029/07/202578.50080.0002.874
68711CT#TENCTRC2507HBULLup0.34029/07/2025390.600393.6003.276
68840HS#BYD RC2507FBULLdown0.35029/07/202572.00073.3332.194
69592SG#BYD RC2507MBULLdown0.20829/07/202594.00095.3333.689
69666UB#BYD RC25071BULLdown0.17029/07/2025100.333101.6674.541
56210JP#MTUANRC2507ABULLdown0.09430/07/202585.00088.0002.753
61452SG#MTUANRC2507CBULLdown0.10430/07/202579.00082.0002.487
67493CT#TENCTRC2507EBULLup0.38030/07/2025370.000373.0002.929
68055CT#ALIBARC2507CBULLup0.42530/07/202578.50080.0002.840
68502CT#TENCTRC2507GBULLup0.36530/07/2025377.400380.4003.052
69308CT#TENCTRC2507IBULLup0.31530/07/2025403.400406.2003.537
69645UB#TENCTRC2507IBULLup0.30530/07/2025405.200408.0003.649
50189CT#BYD RC2508ABULLdown0.32531/07/202575.46776.8002.369
50847CT#ICBC RC2508ABULLunchange0.23931/07/20253.7503.8502.554
54168UB#BYD RC2508ABULLdown0.20831/07/202594.00095.3333.666
60116UB#MTUANRC2508BBULLunchange0.12231/07/202572.00075.0002.120
66162UB#TENCTRC2508ABULLunchange0.38031/07/2025361.200364.0002.929
68422UB#ALIBARC2508XBULLup0.40531/07/202580.50082.0002.980
68654CT#CMB RC2508ABULLunchange0.27031/07/202526.60027.0001.961
69429UB#ALIBARC25082BULLup0.33501/08/202587.50089.0003.603
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 28/07/2025 15:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.