Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
29396HUSENTM@EC2506ACALLunchange0.01006/06/20252.800296.488-100.000
29397HUGEELY@EC2506ACALLunchange0.01006/06/202520.00067.189-11.483
29398HU-AAC @EC2506ACALLunchange0.01006/06/202556.000160.052-48.148
29449CI-TRIP@EC2506ACALLunchange0.01006/06/2025808.880203.164-73.282
10470JP-N225@EP2506APUTunchange0.01009/06/202533,000.00062.753
10471JP-N225@EP2506BPUTunchange0.01009/06/202536,000.00032.802
10472JP-N225@EC2506ACALLunchange0.01509/06/202541,000.00051.474
10473JP-N225@EC2506BCALLunchange0.01009/06/202544,000.00067.546
10474MS-N225@EP2506APUTunchange0.01009/06/202532,000.00071.489
10475MS-N225@EC2506ACALLunchange0.01109/06/202539,000.00026.026
10476MS-N225@EC2506BCALLunchange0.01309/06/202541,205.00051.440
10477MS-N225@EC2506CCALLunchange09/06/202544,220.000
10478MS-N225@EP2506BPUTdown0.01009/06/202535,000.00043.735
10479UB-N225@EP2506APUTunchange0.01009/06/202532,835.00064.614
10480UB-N225@EP2506BPUTunchange0.01009/06/202535,820.00035.131
10481UB-N225@EC2506ACALLunchange0.01509/06/202541,205.00053.601
10482UB-N225@EC2506BCALLunchange0.01209/06/202544,220.00071.916
13115SG-AIA @EC2506ACALLup0.14709/06/202566.71034.866+0.507
23740CTSPDRG@EP2506APUTunchange0.01309/06/20251,467.500197.033-39.559
23747JPSPDRG@EP2506APUTunchange0.01009/06/20251,468.000188.313-39.539
23757UBSPDRG@EP2506APUTunchange0.01109/06/20251,467.500191.449-39.559
23758DSSPDRG@EP2506APUTunchange0.01009/06/20251,467.500188.425-39.559
26074JP-XYS @EC2506ACALLunchange0.01009/06/20254.810345.940-102.101
27670JP-ICBC@EP2506APUTunchange0.01009/06/20254.140133.305-29.592
28199JP-ICBC@EC2506ACALLunchange0.01309/06/20256.18029.253-5.102
28529CT-ICBC@EC2506ACALLunchange0.01609/06/20256.19031.777-5.272
10493SG-TSLA@RC2506BCALLunchange0.01010/06/2025620.000
10494SG-TSLA@RP2506BPUTup0.37010/06/2025320.000
14057MS-AIA @EC2506CCALLunchange0.01410/06/202573.93039.657-10.261
23755UBCSOFT@EC2506ACALLunchange0.01510/06/20256.880149.564-35.968
23853MSCSOFT@EC2506ACALLunchange0.01010/06/20256.990139.311-38.142
26284MSANTAS@EP2506APUTunchange10/06/202568.990-28.766
27226MSMTUAN@EC2506BCALLunchange0.01010/06/2025162.99058.800-15.025
28085UBALIBA@EC2506DCALLunchange0.01010/06/2025150.990102.832-29.494
28936BI-CMOB@EC2506ACALLup0.07310/06/202588.55033.029-0.739
29032JP-ACMT@EC2506ACALLunchange0.01510/06/202527.770135.989-40.536
29450CI-AIA @EC2506ACALLunchange0.01910/06/202573.88042.436-10.186
29918UB-ACMT@EC2506ACALLunchange0.01010/06/202527.820125.227-40.789
21559MBTRSKY@EC2506ACALLdown0.01511/06/202517.880178.135-55.749
26576MBESBUY@EC2506ACALLunchange0.01511/06/202517.970151.421-43.760
23301MS-SUNY@EC2506ACALLunchange0.01312/06/202571.93074.746-15.736
24002CT-SUNY@EC2506ACALLunchange0.01712/06/202571.93081.784-15.736
25810SGKUASO@EC2506BCALLup0.01112/06/202562.04036.688-4.975
26492GJALIBA@EC2506BCALLup0.66012/06/202581.040+30.497
26961MBLFGHL@EC2506ACALLunchange0.01012/06/202512.880124.809-36.008
27421HS-HKEX@EC2506BCALLunchange1.52012/06/2025250.750116.619+37.686
29592CIMIDEA@EC2506ACALLdown0.01212/06/2025100.000106.184-31.234
29596UBMIDEA@EC2506ACALLdown0.02212/06/202584.58068.044-10.997
29601MBMIDEA@EC2506ACALLunchange0.01012/06/2025106.680119.192-40.000
29603JP-AIA @EC2506ACALLup0.17012/06/202566.66030.791+0.582
29605JP-HSBC@EP2506APUTunchange0.01112/06/202561.610111.069-33.930
29613JP-HSBC@EC2506BCALLunchange0.49012/06/202588.28017.812+5.330
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
50083UB#TENCTRC2506ZBULLunchange0.38506/06/2025322.200325.0002.675
68099UB#TENCTRC2506GBULLunchange0.37509/06/2025327.200330.0002.747
61478UB#MTUANRC2506BBULLdown0.19410/06/202547.00050.0001.461
69270UB#TENCTRC2506SBULLunchange0.39511/06/2025317.200320.0002.608
50229JP#XIAMIRC2506DBULLdown0.71012/06/202518.10018.5001.496
50723JP#XIAMIRC2506EBULLunchange0.70012/06/202518.80019.2001.517
58760JP#XIAMIRC2506GBULLdown0.56012/06/202525.20025.6001.896
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 06/06/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.