Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13277CT-SMIC@EC2603ACALLup0.07418/03/202658.00036.303+5.997
13315UBALIBA@EP2603APUTunchange0.01018/03/202673.940270.358-46.304
13350MSALIBA@EP2603APUTunchange0.01018/03/202673.940270.358-46.304
16660JP-CTFJ@EC2603ACALLunchange0.01018/03/202612.82072.902-9.573
17857MSBOCHK@EC2603ACALLdown0.01018/03/202644.93046.350-8.527
17890UBBOCHK@EC2603ACALLunchange0.02118/03/202644.93057.022-8.527
18241HULENOV@EC2603ACALLunchange0.01018/03/202612.600136.132-31.113
18259UBAIRCN@EC2603ACALLunchange0.01018/03/20267.340182.112-39.544
18581HSBOCHK@EC2603ACALLunchange0.03518/03/202644.93067.726-8.527
18971CIKUASO@EP2603APUTup0.19118/03/202668.83062.554+16.661
18989UBLENOV@EC2603ACALLdown0.01018/03/202612.600136.132-31.113
18990UBCLIFE@EC2603ACALLup0.11018/03/202628.05025.299+3.542
19011SGCLIFE@EC2603ACALLup0.09718/03/202628.05015.334+3.542
19013HSKUASO@EP2603APUTup0.18918/03/202668.83084.565+16.661
19035BIKUASO@EP2603APUTup0.18918/03/202668.83073.096+16.661
19042HSCLIFE@EC2603BCALLunchange0.10018/03/202628.05011.022+3.542
19048GJCLIFE@EC2603ACALLunchange0.13318/03/202628.02045.403+3.645
19107BILENOV@EC2603BCALLunchange0.01818/03/202612.590156.053-31.009
19204UBLENOV@EP2603APUTunchange0.01118/03/20268.99053.343-6.452
19604MS-CKA @EC2603ACALLup0.21318/03/202645.57016.025+4.944
19606HS-CKA @EC2603ACALLup0.20818/03/202645.570+4.944
19648SG-CKA @EC2603ACALLup0.21018/03/202645.570+4.944
19777MSLENOV@EP2603APUTunchange0.01618/03/20268.99061.331-6.452
20082HUMIXUE@EC2603ACALLunchange0.01018/03/2026530.500247.294-55.481
20095MSMIXUE@EC2603ACALLunchange0.01018/03/2026530.500247.294-55.481
20101CTMIXUE@EC2603ACALLdown0.01018/03/2026530.500247.294-55.481
20132BIMIXUE@EC2603ACALLunchange0.02018/03/2026530.500299.040-55.481
20200MSALIBA@EP2603BPUTunchange0.01218/03/2026115.400119.973-16.195
20223UBALIBA@EP2603DPUTunchange0.01418/03/2026109.800125.101-20.261
20236HSALIBA@EP2603APUTunchange0.01018/03/2026115.400113.720-16.195
20240BPMIXUE@EC2603ACALLunchange0.01018/03/2026529.800246.774-55.275
20246CIALIBA@EP2603APUTunchange0.01418/03/2026115.500125.384-16.122
20296JPALIBA@EP2603DPUTunchange0.01518/03/2026115.400128.628-16.195
20327CTALIBA@EP2603BPUTunchange0.01818/03/2026115.480136.288-16.137
20359BPALIBA@EP2603BPUTunchange0.01118/03/2026115.550116.276-16.086
20366MSALIBA@EC2603DCALLunchange0.01018/03/2026150.98069.254-9.644
20510CTMEITU@EC2603ACALLunchange0.01318/03/202613.580472.412-155.744
20674HU-BILI@EC2603ACALLunchange0.01018/03/2026302.460168.879-44.441
20894CTAIRCN@EC2603ACALLunchange0.01618/03/20267.340205.475-39.544
20963MSALIBA@EC2603JCALLunchange0.01018/03/2026230.080208.718-67.088
20967BIALIBA@EC2603FCALLunchange0.01018/03/2026230.080208.718-67.088
20987CTALIBA@EC2603ECALLunchange0.01018/03/2026230.080208.718-67.088
20997MSBAIDU@EC2603BCALLunchange0.01018/03/2026185.900182.976-52.627
21018UBBAIDU@EC2603ACALLunchange0.01018/03/2026185.900182.976-52.627
21028JPALIBA@EC2603FCALLunchange0.01018/03/2026230.080208.718-67.088
21030JPBAIDU@EC2603CCALLunchange0.01018/03/2026185.900182.976-52.627
21067BPALIBA@EC2603DCALLunchange0.01018/03/2026230.000208.605-67.030
21069CTBAIDU@EC2603ACALLunchange0.01018/03/2026185.880182.939-52.611
21082HUALIBA@EC2603CCALLunchange0.01018/03/2026230.080208.718-67.088
21084HUKUASO@EP2603APUTup0.18918/03/202668.83062.554+16.661
21181JP-BILI@EC2603ACALLdown0.01018/03/2026302.460168.879-44.441
21215GJALIBA@EC2603ECALLunchange0.01018/03/2026230.080208.718-67.088
21245MS-BILI@EC2603ACALLunchange0.01018/03/2026302.460168.879-44.441
21260UB-BILI@EC2603ACALLunchange0.01118/03/2026302.460172.089-44.441
21310DSKUASO@EP2603APUTunchange0.19118/03/202668.83058.459+16.661
21353UBKSCLD@EC2603ACALLunchange0.01018/03/202612.670245.029-58.375
21361BP-BILI@EC2603ACALLunchange0.01018/03/2026302.460168.879-44.441
21369HS-BILI@EC2603ACALLunchange0.01018/03/2026302.460168.879-44.441
21504BI-CKA @EC2603ACALLup0.21418/03/202645.57014.258+4.944
21651BPKUASO@EP2603APUTunchange0.19218/03/202668.90053.475+16.780
21811HSMIXUE@EC2603ACALLunchange0.01018/03/2026530.500247.294-55.481
22260JP-TRIP@EC2603BCALLunchange0.01018/03/2026800.500238.372-92.613
22540UB-TRIP@EC2603BCALLunchange0.01018/03/2026800.500238.372-92.613
22604MBLENOV@EP2603APUTunchange0.01718/03/20269.01061.554-6.243
29382SGBAIDU@EC2603BCALLunchange0.01018/03/2026180.980173.829-48.588
29887CIBOCHK@EC2603ACALLunchange0.01518/03/202644.88851.200-8.425
13435DSSPDRG@EC2603ACALLunchange2.44019/03/20262,429.000241.064+32.340
15246MBCSA50@EC2603ACALLunchange0.04319/03/202615.25031.437-0.727
16294MBAMCS3@EC2603ACALLunchange0.35019/03/202651.88052.327+5.466
16874GJ-SMIC@EP2603APUTunchange0.01019/03/202638.830229.882-37.066
16941CT-SMIC@EP2603APUTunchange0.01019/03/202638.830229.882-37.066
17055UB-SMIC@EP2603APUTunchange0.01019/03/202638.830229.882-37.066
18007JPBAIDU@EC2603ACALLup0.46519/03/202698.88091.803+18.818
18084MBAMCS3@EP2603APUTunchange19/03/202638.888-29.140
20737JPTENCT@EP2603DPUTdown0.22219/03/2026570.77028.265+3.682
20880JPTENCT@EC2603CCALLunchange0.01119/03/2026888.800166.307-61.453
21044SGBAIDU@EC2603ACALLunchange0.01019/03/2026150.000116.038-23.153
21423MSALIBA@EC2603PCALLunchange0.01019/03/2026216.700199.427-57.371
21429CTALIBA@EC2603FCALLunchange0.01019/03/2026216.700199.427-57.371
21442JPALIBA@EC2603KCALLunchange0.01019/03/2026216.700199.427-57.371
21489HU-WUXI@EC2603BCALLunchange0.01019/03/202660.740192.109-71.002
22301HUALIBA@EC2603ECALLunchange0.01019/03/2026199.980150.172-45.229
24115HSALIBA@EC2603HCALLunchange0.01019/03/2026216.700199.427-57.371
27091UBALIBA@EC2603LCALLunchange0.01019/03/2026216.700199.427-57.371
28080GJALIBA@EC2603ICALLunchange0.01019/03/2026216.700199.427-57.371
28911HS-SHKP@EC2603ACALLup0.75019/03/2026100.160201.896+27.315
29706CTSPDRG@EC2603ACALLunchange2.37019/03/20262,429.000189.497+32.340
29816HSSPDRG@EC2603ACALLdown2.36019/03/20262,429.000179.527+32.340
13520BIALIBA@EC2603ACALLup0.01320/03/2026150.10050.032-9.005
13687BIALIBA@EC2603BCALLunchange0.01020/03/2026150.10046.388-9.005
14527MSALIBA@EC2603ACALLunchange0.01020/03/2026170.100106.185-23.529
14615JPXIAMI@EC2603ACALLunchange0.01020/03/202668.150284.045-93.939
14648UBXIAMI@EC2603ACALLunchange0.01020/03/202668.150284.045-93.939
14884BPALIBA@EC2603BCALLunchange0.01020/03/2026170.100106.185-23.529
15287SGALIBA@EC2603ACALLunchange0.01020/03/2026170.100106.185-23.529
15387CTALIBA@EC2603ACALLunchange0.01020/03/2026170.100106.185-23.529
15432BIALIBA@EC2603CCALLunchange0.01020/03/2026170.100106.185-23.529
15566UBALIBA@EC2603ACALLunchange0.01020/03/2026170.100106.185-23.529
15570JPALIBA@EC2603ACALLunchange0.01020/03/2026170.100106.185-23.529
15675DSALIBA@EC2603ACALLunchange0.01020/03/2026170.100106.185-23.529
16241HUALIBA@EC2603ACALLunchange0.01020/03/2026150.10046.388-9.005
16914MSXIAMI@EC2603ACALLunchange0.01020/03/202668.150284.045-93.939
16954BPXIAMI@EC2603ACALLunchange0.01020/03/202668.150284.045-93.939
17094HUTRAHK@EC2603ACALLunchange20/03/202630.208-14.947
17686MS-SBPH@EC2603ACALLunchange0.01020/03/20266.78057.254-8.480
17691MSALIBA@EC2603CCALLup0.01320/03/2026150.10050.032-9.005
17692JP-SBPH@EC2603ACALLunchange0.01020/03/20266.78057.254-8.480
17698SG-SBPH@EC2603ACALLunchange0.01020/03/20266.78057.254-8.480
17734UBALIBA@EC2603CCALLup0.01120/03/2026150.10047.648-9.005
17735UB-SBPH@EC2603ACALLunchange0.01520/03/20266.78066.875-8.480
17748JPALIBA@EC2603CCALLdown0.01020/03/2026150.10046.388-9.005
17776HU-SBPH@EC2603ACALLunchange0.01020/03/20266.78057.254-8.480
17780GJALIBA@EC2603ACALLup0.01220/03/2026150.10048.860-9.005
17969GJXIAMI@EC2603ACALLunchange0.01020/03/202668.150284.045-93.939
18384GJTENCT@EC2603ACALLdown0.02920/03/2026580.50037.580-5.450
18406BITENCT@EC2603ACALLup0.02920/03/2026580.50037.580-5.450
18414UBALIBA@EP2603BPUTunchange0.01020/03/202696.830143.927-29.680
18468JPALIBA@EP2603BPUTunchange0.01020/03/202696.830143.927-29.680
18477MS-ICBC@EC2603ACALLunchange0.01320/03/20268.29086.429-26.180
18488CIALIBA@EC2603BCALLunchange0.01720/03/2026150.10054.399-9.005
18675CITENCT@EP2603BPUTup0.01520/03/2026540.00037.644-1.907
18963MBTRAHK@EC2603ACALLunchange0.01020/03/202630.18856.891-14.871
19014MB-GCL @EC2603BCALLunchange0.01320/03/20261.688213.048-59.245
19036JP-GCL @EC2603ACALLunchange0.01020/03/20261.690201.271-59.434
19152SGALIBA@EC2603BCALLup0.01120/03/2026150.10047.648-9.005
19438SGLENOV@EC2603ACALLunchange0.01020/03/202613.510140.263-40.583
19439JPTENCT@EC2603ACALLunchange0.01020/03/2026800.000125.169-45.322
19448BIXIAMI@EC2603ACALLunchange0.01020/03/202671.880227.044-104.553
19557JP-KBLH@EC2603ACALLdown0.57020/03/202616.600163.088+24.614
19957MS-HKEX@EC2603ACALLunchange0.01320/03/2026589.380139.699-46.321
19980SG-HKEX@EC2603ACALLdown0.01220/03/2026589.380137.761-46.321
20004BI-HKEX@EC2603ACALLunchange0.01020/03/2026589.380133.570-46.321
20180HS-HKEX@EC2603BCALLunchange0.01020/03/2026589.380133.570-46.321
20225UB-HKEX@EC2603BCALLunchange0.01020/03/2026589.380133.570-46.321
20248CI-HKEX@EC2603ACALLunchange0.01520/03/2026589.380143.327-46.321
20295JP-HKEX@EC2603ACALLunchange0.01020/03/2026589.380133.570-46.321
20478DSTENCT@EP2603APUTdown0.04520/03/2026534.50033.461-2.906
20479GJTENCT@EP2603APUTunchange0.34520/03/2026534.500131.700-2.906
20481GJ-HKEX@EC2603ACALLunchange0.01520/03/2026589.380143.327-46.321
20518BITENCT@EP2603BPUTup0.04420/03/2026534.50033.085-2.906
20521MSTENCT@EP2603BPUTunchange0.04720/03/2026534.50034.207-2.906
20522GJALIBA@EC2603CCALLunchange0.01020/03/2026170.100106.185-23.529
20673HU-CCB @EC2603ACALLunchange0.01020/03/20269.91069.511-21.744
20690UBTENCT@EP2603DPUTdown0.04420/03/2026534.50033.085-2.906
20710MSBAIDU@EP2603APUTunchange0.01020/03/202695.830107.899-21.322
20724HUBAIDU@EP2603APUTunchange0.01020/03/202695.830107.899-21.322
20797SGBAIDU@EP2603APUTunchange0.01520/03/202695.830118.859-21.322
20799SG-SBPH@EC2603BCALLunchange0.01020/03/202610.780218.497-72.480
20854CIALIBA@EC2603CCALLunchange0.01020/03/2026169.900105.760-23.384
20941UBBAIDU@EP2603APUTunchange0.01020/03/202695.830107.899-21.322
20948MSALIBA@EC2603ICALLunchange0.01020/03/2026214.200160.477-55.556
21081HUTENCT@EP2603APUTup0.05520/03/2026534.50037.142-2.906
21157MS-TRIP@EC2603BCALLunchange0.01520/03/2026960.500266.693-131.112
21319BITENCT@EC2603DCALLunchange0.01020/03/2026918.500161.962-66.848
21351UBTENCT@EC2603CCALLunchange0.01020/03/2026918.500161.962-66.848
21358UBALIBA@EC2603ICALLunchange0.01020/03/2026296.200248.516-115.105
21422MSALIBA@EC2603OCALLunchange0.01020/03/2026296.200248.516-115.105
21431CT-TRIP@EC2603ACALLunchange0.01420/03/2026959.990263.912-130.989
21443JPTENCT@EC2603DCALLunchange0.01020/03/2026918.500161.962-66.848
21456BIXIAMI@EC2603BCALLunchange0.01020/03/202690.050283.210-156.261
21472HSTENCT@EC2603BCALLunchange0.01020/03/2026918.500161.962-66.848
21499DS-HKEX@EC2603ACALLunchange0.01020/03/2026589.380133.570-46.321
21505BIALIBA@EC2603ICALLunchange0.01020/03/2026296.200248.516-115.105
21517SGTENCT@EC2603CCALLunchange0.01220/03/2026918.500166.356-66.848
21605CTALIBA@EC2603GCALLunchange0.01020/03/2026296.180248.497-115.091
21608JPALIBA@EC2603LCALLunchange0.01020/03/2026296.200248.516-115.105
21630MSTENCT@EC2603DCALLunchange0.01020/03/2026918.500161.962-66.848
21889SG-GCL @EC2603BCALLunchange0.01320/03/20261.690213.400-59.434
22142HU-CMOB@EC2603BCALLunchange0.01020/03/202692.05053.164-15.134
22167BI-CMOB@EC2603BCALLunchange0.01020/03/202692.05053.164-15.134
22570MSCP&CC@EC2603ACALLdown0.04520/03/20264.91033.439-2.720
22624BICP&CC@EC2603ACALLdown0.03120/03/20264.91027.620-2.720
22810JP-CATL@EC2603ECALLdown0.26020/03/2026626.50024.366+3.689
22883SG-CMOB@EC2603ACALLunchange0.01020/03/202692.05053.164-15.134
23113CIZIJIN@EC2603ACALLdown0.02020/03/202638.88832.059-4.146
23435GJ-CMOB@EC2603BCALLunchange0.01020/03/202692.05053.164-15.134
23684GJ-CATL@EC2603ACALLdown0.25520/03/2026626.50021.906+3.689
28529CTTENCT@EC2603ACALLunchange0.01020/03/2026918.180161.872-66.790
29551MSTENCT@EC2603ACALLdown0.02820/03/2026580.50037.108-5.450
13414HSALIBA@EC2603ACALLdown0.02223/03/2026150.10055.938-9.005
14084CI-AIA @EC2603BCALLunchange0.02123/03/202695.83852.479-13.351
14774JPTENCT@EP2603APUTdown0.01423/03/2026540.00033.961-1.907
15183CITENCT@EP2603APUTup0.01523/03/2026540.00035.525-1.907
15840BILENOV@EC2603ACALLunchange0.02123/03/20269.80030.093-1.977
16462SG-BYD @EC2603ACALLunchange0.01223/03/2026128.900101.722-26.125
17118UB-BYD @EC2603BCALLunchange0.01123/03/2026128.90099.682-26.125
17188JP-NTES@EC2603ACALLunchange0.01223/03/2026259.990133.331-38.440
17343HU-CSPC@EC2603ACALLunchange0.01023/03/202610.93080.599-18.934
18930HU-CMBC@EC2603ACALLunchange0.01023/03/20266.666165.413-70.051
19582HUCMOLY@EC2603BCALLunchange0.72023/03/202614.90073.283+19.892
19583HU-CSC @EC2603ACALLunchange23/03/202619.990-74.281
19733BICMOLY@EC2603ACALLunchange0.66023/03/202615.26086.692+17.957
20425MB-NWD @EC2603ACALLunchange0.01023/03/202611.999103.961-27.921
20727HUBAIDU@EC2603ACALLunchange0.01023/03/2026166.000117.149-36.289
21295HU-AIA @EC2603ACALLunchange0.01023/03/202695.93045.391-13.459
21585MSALIBA@EC2603QCALLunchange0.01023/03/2026229.080191.894-66.362
21586MS-AIA @EC2603CCALLunchange0.01023/03/202695.93045.391-13.459
21601CT-GEG @EC2603ACALLunchange0.01023/03/202656.930140.933-53.782
21612JPTENCT@EP2603EPUTdown0.08723/03/2026544.38033.880-1.112
21614JP-GEG @EC2603ACALLunchange0.01523/03/202656.930151.080-53.782
21645JP-AIA @EC2603CCALLunchange0.02323/03/202695.93053.883-13.459
21982CIALIBA@EC2603FCALLunchange0.01223/03/2026214.080179.015-55.468
22033GJ-AIA @EC2603ACALLunchange0.01823/03/202695.93051.036-13.459
22035SGALIBA@EC2603DCALLunchange0.01023/03/2026230.200193.284-67.175
22435GJ-HSBC@EC2603BCALLup0.02923/03/2026135.10027.689-5.629
22596CTALIBA@EC2603HCALLunchange0.01023/03/2026228.780191.519-66.144
22842UB-CATL@EP2603APUTunchange0.01123/03/2026399.800156.334-38.540
22882CTHUAHO@EP2603APUTunchange0.01023/03/202669.950130.486-26.252
22915JP-CATL@EP2603APUTunchange0.01023/03/2026399.800154.004-38.540
22971HS-CATL@EP2603APUTunchange0.01123/03/2026399.800156.334-38.540
23057HU-CATL@EP2603APUTunchange0.01023/03/2026399.800154.004-38.540
23077CTKUASO@EC2603ACALLunchange0.01023/03/2026105.980219.905-79.627
23370HSTENCT@EP2603DPUTunchange0.12923/03/2026544.38046.354-1.112
23722HS-AIA @EC2603CCALLdown0.01023/03/202695.92045.359-13.448
23740CT-CATL@EP2603APUTunchange0.01023/03/2026400.200153.725-38.478
25510JPALIBA@EC2603MCALLunchange0.01023/03/2026230.200193.284-67.175
25518JPKUASO@EC2603ACALLunchange0.01023/03/2026105.980219.905-79.627
26272HUHUAHO@EP2603APUTunchange0.01023/03/202669.950130.486-26.252
26284HU-HSBC@EC2603ACALLup0.01923/03/2026135.10024.793-5.629
26576HU-GEG @EC2603ACALLunchange0.01023/03/202656.930140.933-53.782
26597HUKUASO@EC2603ACALLunchange0.01023/03/2026105.980219.905-79.627
26958MS-HSBC@EC2603ACALLup0.01923/03/2026135.10024.793-5.629
26961MSTENCT@EP2603DPUTup0.08923/03/2026544.38034.478-1.112
27076UBALIBA@EC2603KCALLunchange0.01223/03/2026230.200200.491-67.175
27276HSSMORE@EC2603ACALLunchange0.01723/03/202623.920352.276-148.649
27563JP-CATL@EC2603BCALLunchange0.01123/03/2026900.500104.127-38.432
27925CT-CATL@EC2603ACALLunchange0.01023/03/2026900.500102.577-38.432
28085BI-HSBC@EC2603BCALLup0.02423/03/2026135.10026.310-5.629
28206MS-CATL@EC2603BCALLunchange0.02723/03/2026900.500121.963-38.432
28496GJKUASO@EC2603ACALLunchange0.01723/03/2026105.980245.792-79.627
28520UB-CATL@EC2603ACALLunchange0.02023/03/2026900.500115.259-38.432
28535CT-SMIC@EC2603DCALLunchange0.01023/03/2026108.980213.255-76.629
28579JP-SMIC@EC2603BCALLunchange0.01023/03/2026108.980213.255-76.629
28886DSKUASO@EC2603ACALLunchange0.01023/03/2026105.980219.905-79.627
29030JP-CATL@EC2603CCALLunchange0.01023/03/2026808.50073.838-24.289
29375SGKUASO@EC2603ACALLunchange0.01023/03/2026105.980219.905-79.627
13080HS-SMIC@EC2603BCALLunchange0.01024/03/2026108.980184.644-76.629
13306CI-SMIC@EC2603ACALLup0.04724/03/202660.00029.540+2.755
13935CT-CUNI@EC2603ACALLunchange0.01024/03/202611.000129.028-45.310
14570BP-HSI @EC2603BCALLunchange0.01024/03/202628,700.00039.047-10.277
15108CTZIJIN@EP2603APUTunchange0.01024/03/202614.500264.782-61.168
15716CICSHST@EC2603ACALLunchange0.01024/03/20266.00085.330-20.000
15749DS-AIA @EC2603ACALLup0.46524/03/202661.000172.845+27.853
16361BIMTUAN@EP2603APUTdown0.40024/03/202699.99080.063+24.521
16964BIMTUAN@EC2603ACALLunchange0.01024/03/2026158.000229.013-96.762
17067BIMTUAN@EC2603BCALLunchange0.01024/03/2026146.680210.373-82.665
17377HU-DFMG@EC2603ACALLunchange0.93024/03/20264.890+48.742
17942CILENOV@EC2603ACALLunchange0.01024/03/202610.88054.171-13.215
17944CIAMCS3@EP2603APUTunchange0.01324/03/202641.88086.740-23.688
18126GJMTUAN@EC2603ACALLunchange0.01024/03/2026146.780210.546-82.790
18302DSTRAHK@EC2603ACALLunchange0.01024/03/202629.28038.199-11.416
18365HS-HKEX@EC2603ACALLunchange0.01024/03/2026568.880100.781-41.231
18624DS-HKEX@EP2603APUTunchange0.01024/03/2026338.00061.450-16.087
18708HUFOPHA@EC2603ACALLunchange0.01024/03/202624.88090.310-28.380
18921JP-CUNI@EC2603ACALLunchange0.01224/03/202611.220139.457-48.217
19193CI-SMIC@EP2603APUTunchange0.01024/03/202638.880128.431-36.985
19412HSTENCT@EC2603ACALLunchange0.01024/03/2026800.000102.151-45.322
19597MB-GWMC@EC2603ACALLunchange0.01524/03/202622.333194.365-73.528
19888CIAMCS3@EC2603ACALLunchange0.01024/03/202660.88036.656-10.933
19940UBCNOOC@EP2603APUTunchange0.01024/03/202616.680146.679-41.060
20325HU-NWD @EC2603BCALLunchange0.01024/03/202611.90087.710-26.866
20383BPHSTEC@EC2603ACALLunchange0.01024/03/20266,500.00083.711-27.244
20437CI-BILI@EP2603APUTunchange0.01024/03/2026155.000109.471-25.979
20513MB-NTES@EP2603APUTdown0.02624/03/2026178.88833.379-4.745
20528UB-HSI @EP2603APUTdown0.01324/03/202625,000.00023.656-3.940
20529UB-HSI @EP2603BPUTunchange0.01024/03/202624,000.00033.232-7.782
20549CI-HSCI@EP2603APUTunchange0.01424/03/202678.88045.720-12.821
20550CI-HSCI@EC2603ACALLunchange0.01524/03/2026120.88081.747-33.599
20667MSALIBA@EC2603FCALLunchange0.01324/03/2026189.990107.463-37.974
20706CISANDS@EC2603ACALLunchange0.01324/03/202629.280158.558-74.182
20720BI-HSI @EP2603APUTdown0.01024/03/202624,875.00023.360-4.420
20721BI-HSI @EP2603BPUTunchange0.01024/03/202623,880.00034.780-8.244
20781CICSHST@EP2603APUTdown0.10824/03/20265.00030.3200.000
20795SG-HSI @EP2603APUTunchange0.01524/03/202624,875.00026.899-4.420
20796SG-HSI @EP2603BPUTunchange0.01024/03/202623,880.00034.780-8.244
20825HUBLKSM@EC2603ACALLunchange0.01024/03/202628.880131.987-50.652
20828MSGEELY@EC2603ACALLunchange0.01024/03/202620.99061.598-15.647
20829MSHSTEC@EC2603ACALLunchange0.01024/03/20266,200.00080.260-21.371
20877HS-HSI @EP2603APUTdown0.01024/03/202624,875.00023.360-4.420
20878MBHUAHO@EP2603APUTunchange0.01724/03/202631.888284.096-66.381
20889JP-HSI @EP2603APUTunchange0.01024/03/202623,880.00034.780-8.244
20890JP-HSI @EP2603BPUTdown0.01024/03/202624,880.00023.289-4.401
20904HU-TRIP@EP2603APUTunchange0.57024/03/2026469.00063.609+12.849
20991HS-HSI @EP2603BPUTunchange0.01524/03/202623,880.00038.779-8.244
21014UBHSTEC@EC2603ACALLunchange0.01024/03/20266,834.00099.033-33.782
21021HSHSTEC@EC2603ACALLunchange0.01024/03/20266,834.00099.033-33.782
21050MS-CATL@EC2603ACALLdown0.22124/03/2026636.66029.698+2.128
21060CIALIBA@EC2603DCALLunchange0.01024/03/2026288.880197.560-109.789
21062BP-HSI @EP2603APUTdown0.01424/03/202625,000.00024.316-3.940
21074JPALIBA@EP2603GPUTdown0.20924/03/2026158.88045.121+15.381
21076JPSPDRG@EP2603BPUTunchange0.01024/03/20262,522.22099.165-29.743
21078HSALIBA@EC2603ECALLunchange0.01024/03/2026200.000131.549-45.243
21080HSALIBA@EP2603EPUTdown0.13124/03/2026149.88046.572+8.845
21101BI-CATL@EC2603ACALLdown0.01024/03/2026738.00041.271-13.451
21102BIALIBA@EC2603GCALLunchange0.01024/03/2026250.000166.180-81.554
21106MB-SDHG@EC2603BCALLunchange24/03/202618.888-1,110.769
21108HUSMORE@EC2603ACALLunchange0.01024/03/202623.900275.388-148.441
21115UBALIBA@EC2603ECALLunchange0.01024/03/2026233.880151.236-69.847
21120CI-HSBC@EC2603ACALLup0.10724/03/2026130.88023.774-2.330
21155MSALIBA@EC2603LCALLunchange0.01024/03/2026181.990105.996-32.164
21172CT-HSI @EP2603APUTdown0.01024/03/202623,880.00034.780-8.244
21174CTHSTEC@EC2603ACALLunchange0.01024/03/20267,000.000106.920-37.032
21175SG-BOCL@EC2603ACALLup0.05524/03/20264.68015.7960.000
21183JPHSTEC@EC2603ACALLunchange0.01024/03/20267,400.000116.013-44.862
21184JP-HSI @EP2603CPUTdown0.03924/03/202625,800.00022.384-0.866
21185JPHSCEI@EC2603ACALLunchange0.01224/03/202610,600.00064.108-19.971
21186JP-HSI @EC2603ACALLunchange0.01024/03/202628,600.00038.015-9.893
21187JP-HSI @EC2603BCALLunchange0.01024/03/202630,000.00048.794-15.272
21190JPHSTEC@EC2603BCALLunchange0.01124/03/20266,800.000105.210-33.117
21199MS-HSI @EP2603APUTdown0.01324/03/202623,880.00037.263-8.244
21200MS-HSI @EP2603BPUTunchange0.01424/03/202624,875.00026.227-4.420
21211GJ-CMOB@EC2603ACALLunchange0.01224/03/2026101.98069.766-27.555
21277BI-CMOB@EC2603ACALLunchange0.01924/03/2026101.98075.619-27.555
21317BI-HSI @EP2603CPUTdown0.02724/03/202625,671.00019.734-1.362
21318BI-HSI @EC2603ACALLunchange0.01024/03/202628,743.00039.487-10.442
21328MSHSTEC@EC2603CCALLunchange0.01024/03/20267,437.000117.232-45.587
21333MS-HSI @EC2603ACALLunchange0.01024/03/202630,150.00050.118-15.848
21334MS-HSI @EC2603BCALLunchange0.01024/03/202628,743.00039.487-10.442
21343UB-HSI @EC2603ACALLunchange0.01024/03/202628,743.00039.487-10.442
21344UB-CMOB@EC2603ACALLunchange0.01024/03/2026101.98067.720-27.555
21346UBHSTEC@EC2603BCALLunchange0.01424/03/20267,437.000125.114-45.587
21347UB-HSI @EP2603CPUTdown0.03224/03/202625,671.00022.071-1.362
21348UB-HSI @EC2603BCALLunchange0.01024/03/202630,150.00050.118-15.848
21372CT-CMOB@EC2603ACALLunchange0.01024/03/2026101.98067.720-27.555
21406UBHSCEI@EC2603ACALLunchange0.01024/03/202610,653.00063.010-20.570
21414SGHSCEI@EP2603APUTunchange0.10224/03/20268,756.00042.538-0.900
21415SGHSTEC@EP2603APUTunchange0.39524/03/20265,970.00092.660+16.869
21416SG-HSI @EP2603CPUTdown0.03324/03/202625,671.00022.534-1.362
21457BI-HSI @EC2603BCALLunchange0.01024/03/202630,150.00050.118-15.848
21516SG-HSI @EC2603ACALLunchange0.01024/03/202630,150.00050.118-15.848
21578BP-HSI @EC2603ACALLunchange0.01024/03/202630,000.00048.794-15.272
21618DSALIBA@EC2603CCALLunchange0.01024/03/2026230.200167.350-67.175
21626BI-GEG @EC2603ACALLunchange0.01524/03/202656.930130.800-53.782
21648CT-BYD @EC2603BCALLunchange0.01224/03/2026128.90088.048-26.125
21693BP-HSI @EP2603BPUTunchange0.01324/03/202624,000.00035.645-7.782
21779CIALIBA@EP2603DPUTdown0.12424/03/2026149.78035.355+8.773
21933HS-HSI @EC2603ACALLunchange0.01024/03/202630,150.00050.118-15.848
21979HU-CMOB@EC2603ACALLunchange0.01024/03/2026101.98067.720-27.555
22012HS-HSI @EC2603BCALLunchange0.01024/03/202628,743.00039.487-10.442
22188SGHSTEC@EC2603BCALLunchange0.01024/03/20266,532.50085.033-27.880
22241HS-HSI @EP2603CPUTdown0.03124/03/202625,671.00021.606-1.362
22278CT-HSI @EP2603BPUTunchange0.01524/03/202624,875.00026.899-4.420
22281BI-CATL@EP2603APUTunchange0.01024/03/2026399.800133.411-38.540
22368GJ-HSI @EC2603ACALLunchange0.01024/03/202628,743.00039.487-10.442
22369GJ-HSI @EP2603APUTdown0.03124/03/202625,671.00021.606-1.362
22384CT-HSI @EP2603CPUTdown0.02824/03/202625,671.00020.204-1.362
22414BPHUAHO@EC2603ACALLunchange0.01324/03/2026125.100103.996-31.892
22430MS-HSI @EP2603CPUTdown0.03224/03/202625,671.00022.071-1.362
22642CT-HSI @EC2603ACALLunchange0.01024/03/202630,150.00050.118-15.848
23757BP-AIA @EC2603BCALLunchange0.01124/03/202695.90039.897-13.424
24002HS-CMOB@EC2603ACALLunchange0.01024/03/2026101.98067.720-27.555
24365HS-AIA @EC2603ACALLup0.59024/03/202654.500147.343+35.541
26811BIUBTEC@EC2603BCALLunchange0.02024/03/2026258.200305.375-144.508
26817BI-SMIC@EC2603BCALLunchange0.02024/03/2026120.100239.506-94.652
28840SG-HSI @EC2603BCALLunchange0.01024/03/202628,743.00039.487-10.442
29351MB-AGBK@EC2603ACALLunchange0.01024/03/20265.88035.893-10.526
29366SGHSTEC@EC2603ACALLunchange0.01024/03/20267,437.000117.232-45.587
29368SGHSCEI@EC2603ACALLunchange0.01024/03/202610,653.00063.010-20.570
29413MSJIANC@EC2603ACALLunchange2.19024/03/202616.680230.992+56.855
29644MB-MGMC@EC2603ACALLunchange0.01024/03/202618.880126.406-51.161
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
55546UB#SMIC RC2603LBULLup0.05318/03/202656.40057.00011.642
67493UB#INBIORC2603DBULLup0.19418/03/202665.40070.0004.374
49771SG#DJIA RC2603ABULLunchange0.09419/03/202642,650.00043,000.00010.052
49774SG#NQ100RC2603ABULLup0.08919/03/202622,300.00022,500.0009.328
49776SG#S&P RC2603ABULLup0.10319/03/20266,150.0006,200.00010.921
49798HS#DJIA RC2603ABULLup0.09719/03/202642,650.00043,000.0009.741
49800HS#NQ100RC2603ABULLup0.10219/03/202622,000.00022,200.0008.137
49808JP#NQ100RC2603ABULLup0.05919/03/202623,300.00023,500.00014.074
49812JP#DJIA RC2603ABULLup0.05719/03/202644,650.00045,000.00016.573
49818UB#NQ100RC2603ABULLup0.05819/03/202623,300.00023,500.00014.317
49820SG#DJIA RC2603BBULLunchange0.07419/03/202643,650.00044,000.00012.762
49822SG#NQ100RC2603BBULLup0.05319/03/202623,300.00023,500.00015.667
49823SG#NQ100RC2603CBULLup0.07219/03/202622,800.00023,000.00011.526
49825SG#S&P RC2603BBULLup0.08419/03/20266,250.0006,300.00013.387
49844MS#DJIA RC2603BBULLup0.05319/03/202644,850.00045,200.00017.822
49848SG#S&P RC2603CBULLup0.06819/03/20266,350.0006,400.00016.545
49849SG#DJIA RC2603CBULLunchange0.05419/03/202644,650.00045,000.00017.494
55383HS#TENCTRC2603IBULLup0.19020/03/2026459.500462.5005.795
69876UB#WUXI RC2603ABULLup0.28523/03/20267.0008.5001.246
54835UB#SENTMRP2603ABEARdown0.09824/03/20263.0603.0002.133
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 18/03/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.