Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13529BPALIBA@EC2603ACALLdown0.24825/02/2026136.00033.789+8.294
13953MBXIAMI@EP2603APUTdown0.01025/02/202628.880102.713-18.876
14561MB-BRIC@EC2603ACALLdown0.05725/02/20263.96250.246+4.068
14765MBCITIC@EC2603ACALLunchange0.01025/02/202612.88031.019-3.704
14767MBCNOOC@EC2603ACALLdown0.72025/02/202621.88073.488+14.129
14772MBBOCHK@EC2603ACALLunchange0.82025/02/202635.880163.881+16.983
15518HU-NWD @EC2603ACALLup0.82025/02/20266.880+38.241
15745MB-GCL @EC2603ACALLup0.09625/02/20261.15053.556+7.258
15902MBANTAS@EC2603ACALLdown0.01025/02/2026101.01091.758-16.572
16267MBCITBK@EC2603ACALLdown0.01025/02/20269.980118.623-36.339
16567SGCITSE@EC2603ACALLdown0.01325/02/202628.33022.305+1.768
17233BP-CSPC@EC2603ACALLdown0.01425/02/202610.18028.012-1.902
17448MB-CSPC@EC2603ACALLunchange0.02425/02/202613.388176.267-34.014
17503BP-PAHT@EC2603ACALLdown0.82025/02/20269.300175.088+30.285
17536BP-NTES@EC2603ACALLunchange0.01025/02/2026265.000184.608-48.626
17537BPCNOOC@EC2603ACALLdown0.71025/02/202621.930119.306+13.932
17567MBPETCH@EC2603ACALLunchange0.01525/02/202610.85757.496-13.094
17580MBMEITU@EC2603ACALLunchange0.01025/02/202611.111341.546-93.235
17726MB-COVS@EC2603ACALLdown0.01025/02/202618.688119.341-29.061
17989HUCMOLY@EC2603ACALLup2.85025/02/20269.990+59.291
18197MB-TMEG@EC2603ACALLunchange0.01025/02/2026123.456329.404-113.962
18245BPMTUAN@EC2603BCALLunchange0.01025/02/2026148.000251.557-78.960
18296MB-CCB @EP2603APUTunchange25/02/20266.500-20.049
18358BPCLIFE@EC2603ACALLup1.72025/02/202623.990122.385+26.681
18714MB-PICC@EC2603ACALLunchange25/02/202619.888-19.879
18856MB-PAHT@EC2603ACALLunchange0.01025/02/202618.330143.888-37.406
18912BPXPENG@EC2603ACALLunchange0.01025/02/202699.990172.796-40.633
19100CTBOCHK@EC2603ACALLunchange0.02925/02/202645.00040.509-4.118
19185BPXIAMI@EC2603BCALLunchange0.01225/02/202680.000296.737-124.719
19186BPBYDEI@EC2603ACALLunchange0.01025/02/202661.550238.447-87.424
19286MBXPENG@EP2603APUTunchange0.02325/02/202666.66680.671-6.236
19301MBCCOAL@EC2603BCALLdown0.01025/02/202618.980143.588-53.065
19370BPTENCT@EP2603APUTunchange0.01025/02/2026500.00028.364-4.306
19546BP-CKA @EC2603ACALLdown0.02925/02/202646.88010.048-0.515
19547BP-PAHT@EC2603BCALLunchange0.01025/02/202625.000277.409-87.406
19548BPXIAMI@EC2603CCALLunchange0.01025/02/202672.000258.344-102.247
19549BPSENTM@EC2603ACALLunchange0.01025/02/20262.88083.968-16.599
19589BP-ZAOL@EC2603ACALLdown0.01025/02/202628.880262.402-83.598
19590BPBOCHK@EC2603ACALLdown0.01025/02/202648.00047.745-11.060
19609MB-LEAP@EC2603ACALLunchange25/02/2026111.111-158.038
19659HSPOMRT@EC2603ACALLunchange0.01025/02/2026499.920293.902-114.742
19665BPGANFE@EC2603ACALLup1.72025/02/202650.000+25.926
19667BPXPENG@EC2603BCALLdown0.01025/02/2026120.000238.594-68.776
19725BPKINGD@EC2603ACALLunchange0.01025/02/202621.380344.783-117.497
19726BPPOMRT@EC2603ACALLunchange0.01025/02/2026588.880342.690-152.955
19728BP-SGC @EC2603ACALLdown0.01025/02/202625.38082.763-15.574
19769MBZIJIN@EP2603APUTunchange0.01525/02/202616.888359.109-62.388
19798BPALIBA@EP2603APUTunchange0.01225/02/2026108.880152.501-26.581
19801BP-TRIP@EC2603ACALLunchange0.01025/02/2026760.000224.345-83.664
19944MBMTUAN@EC2603ACALLunchange0.01225/02/2026136.900233.285-65.538
19963MBCLIFE@EP2603APUTunchange0.01625/02/202619.628212.308-40.012
19990BP-BYD @EC2603ACALLunchange0.01125/02/2026132.000145.516-33.671
19994UBALIBA@EP2603CPUTunchange0.01025/02/2026123.880112.901-16.467
20039MBSDGLD@EC2603ACALLunchange0.01025/02/202645.67848.895-9.225
20040MB-CMB @EC2603ACALLunchange25/02/202661.888-26.924
20045JPALIBA@EP2603CPUTunchange0.01025/02/2026128.00097.382-13.688
20051CTALIBA@EP2603APUTunchange0.01025/02/2026122.000120.025-17.734
20055CT-CMB @EC2603ACALLdown0.01025/02/202663.000108.608-29.204
20168BPMTUAN@EC2603CCALLunchange0.01025/02/2026108.900169.162-31.681
20313HSALIBA@EP2603BPUTunchange0.01025/02/2026121.900120.405-17.802
20465MSPOMRT@EC2603ACALLunchange0.01025/02/2026429.080246.442-84.313
20469HUPOMRT@EC2603ACALLunchange0.01025/02/2026429.080246.442-84.313
20482GJPOMRT@EC2603ACALLunchange0.01025/02/2026410.120231.978-76.168
20495BP-BYD @EC2603BCALLunchange0.01025/02/2026120.000105.746-21.519
20497BPPOMRT@EC2603BCALLunchange0.01025/02/2026429.080246.442-84.313
20542JPPOMRT@EC2603ACALLunchange0.01325/02/2026429.080257.679-84.313
20580BIPOMRT@EC2603ACALLdown0.01025/02/2026410.120231.978-76.168
20594CTUBTEC@EC2603ACALLunchange0.01025/02/2026176.100168.771-37.686
20614JPPOMRT@EC2603BCALLunchange0.01025/02/2026410.120231.978-76.168
20641SGPOMRT@EC2603ACALLunchange0.01025/02/2026410.120231.978-76.168
20656BIUBTEC@EC2603ACALLdown0.01025/02/2026176.100168.771-37.686
20692HSUBTEC@EC2603ACALLunchange0.01025/02/2026176.100168.771-37.686
20699CTPOMRT@EC2603ACALLunchange0.01025/02/2026409.880231.789-76.065
20738UBPOMRT@EC2603ACALLunchange0.01025/02/2026410.120231.978-76.168
20994HSPOMRT@EC2603ECALLunchange0.01025/02/2026429.080246.442-84.313
21013GJPOMRT@EP2603APUTunchange0.01025/02/2026199.90088.307-14.132
21170MSPOMRT@EC2603DCALLunchange0.01025/02/2026410.120231.978-76.168
21620GJ-TRIP@EC2603BCALLunchange0.01025/02/2026760.500224.542-83.784
22078JPSDGLD@EC2603BCALLunchange0.01625/02/202645.82056.668-9.565
26396MB-ENN @EC2603ACALLunchange0.01025/02/202684.880123.114-23.642
26539MB-WXAT@EC2603ACALLdown1.61025/02/202642.880621.427+64.533
29640MBNOEDU@EC2603ACALLunchange0.01025/02/202665.880198.732-43.280
19440JPLENOV@EC2603ACALLunchange0.01026/02/202613.800158.192-44.050
20096MSMEITU@EC2603ACALLunchange0.01026/02/202610.330291.127-79.652
20111BPTENCT@EC2603BCALLunchange0.01026/02/2026838.000163.352-60.383
20519MSMTUAN@EC2603ECALLunchange0.01026/02/2026117.980159.708-42.660
20538JPMTUAN@EC2603ECALLunchange0.01226/02/2026117.980166.067-42.660
20563BPMTUAN@EC2603DCALLunchange0.01026/02/2026117.980159.708-42.660
20586UBMTUAN@EC2603ECALLunchange0.01026/02/2026117.980159.708-42.660
20597CTMTUAN@EC2603DCALLunchange0.01026/02/2026117.980159.708-42.660
20671HUCSCIH@EC2603ACALLunchange0.01026/02/202613.890151.337-41.446
21258HUGEELY@EP2603APUTunchange0.01026/02/202615.27048.679-8.288
21543HU-BYD @EP2603APUTunchange0.01026/02/202674.830100.113-24.223
21596BI-BYD @EP2603APUTunchange0.01026/02/202674.830100.113-24.223
21822DS-BYD @EP2603APUTunchange0.01026/02/202674.830100.113-24.223
21938DSLAOPU@EC2603ACALLunchange0.03426/02/2026888.500152.905-21.132
22032GJ-BYD @EP2603APUTunchange0.02426/02/202674.830116.518-24.223
22101BP-BYD @EP2603APUTunchange0.02026/02/202674.900112.285-24.152
19256MSCLIFE@EC2603ACALLup0.46527/02/202628.01055.145+14.395
19775MBXTAPI@EC2603BCALLdown0.01227/02/202622.280297.704-111.989
15448HUALUCO@EC2603ACALLup1.53002/03/20266.190262.490+55.403
17231CIJIANC@EC2603ACALLup2.90002/03/202617.018300.238+63.276
18879JP3SBIO@EC2603ACALLunchange0.01002/03/202646.880317.560-107.986
20018DSSPDRG@EP2603APUTunchange0.01002/03/20262,360.000142.624-36.678
20227UB-BYD @EC2603ACALLunchange0.01002/03/2026135.100123.372-36.810
20238HS-BYD @EC2603ACALLunchange0.01002/03/2026135.100123.372-36.810
21540HU-BYD @EC2603BCALLunchange0.01002/03/2026135.100123.372-36.810
13259BI-WXAT@EC2603ACALLunchange0.01503/03/2026132.10058.032-9.264
19290MBGANFE@EP2603APUTunchange0.01003/03/202617.720335.921-73.748
19887CIXPENG@EC2603ACALLunchange0.01003/03/2026130.680189.174-83.797
19890CI-CSPC@EC2603ACALLdown0.01003/03/202611.88068.262-18.919
19892CIMTUAN@EC2603BCALLunchange0.01003/03/2026106.880113.833-29.238
19942UBMTUAN@EC2603CCALLunchange0.01003/03/2026108.880119.453-31.657
19960BIMTUAN@EC2603CCALLunchange0.01003/03/2026116.000117.484-40.266
19961BI-TRIP@EC2603ACALLunchange0.01003/03/2026888.880191.065-114.809
19962BI-TRIP@EP2603BPUTdown0.17603/03/2026420.88046.239+1.711
20006BI-BYD @EC2603ACALLunchange0.01003/03/2026120.00074.671-21.519
20124CISDGLD@EC2603ACALLup0.12003/03/202642.08043.254-0.622
20135BIMTUAN@EP2603BPUTunchange0.01003/03/202667.88059.004-17.920
20147MB-CTEL@EC2603ACALLunchange0.01003/03/20267.728117.920-54.870
20150HUJDCOM@EP2603APUTunchange0.06003/03/2026107.48034.699+0.637
20157JPSPDRG@EP2603APUTunchange0.01003/03/20262,399.000119.645-35.632
20162MBCGIRC@EC2603ACALLup0.06903/03/2026209.90048.668-0.527
20185BIJDCOM@EP2603APUTunchange0.06103/03/2026107.48035.347+0.637
20228MBAVICN@EC2603ACALLunchange0.01003/03/20267.888155.804-82.171
20229MBNFSPR@EC2603ACALLunchange0.01003/03/202668.888103.987-44.966
20232JPZIJIN@EC2603ACALLup0.90003/03/202635.99066.845+19.844
20235JPAKESO@EC2603ACALLunchange0.01303/03/2026216.160238.713-105.085
20244CIUBTEC@EC2603ACALLunchange0.01203/03/2026160.88098.238-25.786
20250SGZIJIN@EC2603ACALLup0.88003/03/202636.00085.119+19.822
20251SG-CSPC@EC2603ACALLunchange0.01003/03/202615.500138.139-55.155
20261BI-CCB @EC2603ACALLunchange0.01003/03/20269.08035.527-11.685
20266MBZHJIN@EC2603ACALLunchange03/03/202641.818-18.801
20309MB-CGS @EC2603ACALLunchange0.01503/03/202616.881164.425-65.015
20591HU-ZAOL@EC2603ACALLunchange03/03/202626.520-68.595
20596CTTENCT@EP2603BPUTdown0.11803/03/2026530.38019.592+1.508
20610MSTENCT@EP2603CPUTdown0.10503/03/2026530.38015.819+1.508
20620JPTENCT@EP2603CPUTdown0.12003/03/2026530.38020.161+1.508
20637HSTENCT@EP2603BPUTdown0.10803/03/2026530.38016.705+1.508
20645SG-ZAOL@EC2603ACALLunchange0.01403/03/202626.520176.461-68.595
20682JP-ZAOL@EC2603ACALLunchange0.01303/03/202626.520173.821-68.595
20689UBTENCT@EP2603CPUTdown0.12803/03/2026530.38022.411+1.508
20697CT-WXAT@EC2603ACALLdown0.01403/03/2026132.10056.464-9.264
20713BPTENCT@EP2603BPUTdown0.11803/03/2026531.00018.390+1.627
20714CIJDCOM@EP2603APUTunchange0.06103/03/2026107.48035.347+0.637
20718BIALIBA@EP2603APUTunchange0.01503/03/2026142.78034.610-3.722
20743GJALIBA@EP2603APUTdown0.01003/03/2026142.78028.634-3.722
20750CTALIBA@EP2603CPUTunchange0.01603/03/2026137.90050.935-7.013
20753CTBAIDU@EP2603APUTunchange0.01303/03/202698.830100.311-23.328
20762MSALIBA@EP2603CPUTunchange0.01003/03/2026137.90042.457-7.013
20763MSALIBA@EP2603DPUTunchange0.01303/03/2026142.78032.280-3.722
20775HSALIBA@EP2603CPUTunchange0.01003/03/2026137.90042.457-7.013
20776HSMTUAN@EP2603BPUTdown0.16703/03/202691.06028.397+10.109
20778BPMTUAN@EP2603BPUTdown0.17103/03/202691.08038.476+10.133
20779BPALIBA@EP2603CPUTunchange0.01303/03/2026142.98031.655-3.587
20805JPBAIDU@EP2603APUTunchange0.01003/03/202698.88094.415-23.289
20821HUMTUAN@EP2603CPUTdown0.17203/03/202691.06041.100+10.109
20822HUALIBA@EP2603BPUTunchange0.01403/03/2026142.78033.454-3.722
20870UBALIBA@EP2603HPUTunchange0.01003/03/2026137.90042.457-7.013
20950JPALIBA@EP2603FPUTdown0.01903/03/2026142.78039.109-3.722
21046HSALIBA@EP2603DPUTdown0.01203/03/2026142.78031.088-3.722
21047CIALIBA@EP2603BPUTdown0.01003/03/2026142.88028.337-3.655
21182JP-JXR @EC2603ACALLunchange0.01303/03/20264.098154.574-65.242
21309DSSPDRG@EP2603BPUTunchange0.01003/03/20262,449.000114.708-34.290
21520UBMTUAN@EP2603CPUTdown0.24503/03/202694.83047.646+14.667
21531MS-JXR @EC2603ACALLunchange0.01303/03/20264.098154.574-65.242
22029MS-BYD @EC2603BCALLunchange0.01003/03/2026108.85045.288-10.228
22076BP-BYD @EC2603CCALLunchange0.01503/03/2026108.98051.839-10.359
22106HS-BYD @EC2603CCALLunchange0.01003/03/2026108.98045.674-10.359
22147JP-BYD @EC2603BCALLunchange0.01203/03/2026108.98048.258-10.359
22456DS-BYD @EC2603CCALLunchange0.01003/03/2026108.98045.674-10.359
22507SGSDGLD@EC2603ACALLdown0.03203/03/202645.82049.448-9.565
28551JP-WXAT@EC2603ACALLdown0.01703/03/2026132.10061.085-9.264
29171HU-WXAT@EC2603ACALLunchange0.01003/03/2026132.10049.814-9.264
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
54316BP#SMIC RC2602CBULLunchange0.30025/02/202640.40041.0002.328
54556SG#KUASORC2602ABULLdown0.10225/02/202656.30058.8006.505
55424BP#SMIC RC2602LBULLunchange0.18625/02/202651.40052.0003.755
55707BP#SMIC RC2602MBULLup0.13925/02/202656.20056.8005.025
55975BP#ALIBARC2602BBULLdown0.16225/02/2026132.500134.0009.154
56002SG#SMIC RC2602BBULLunchange0.30525/02/202640.20040.8002.290
56270BP#ALIBARC2602CBULLdown0.11125/02/2026137.500139.00013.360
56568BP#SMIC RC2602NBULLup0.11925/02/202658.20058.8005.870
56805BP#SMIC RC2602DBULLdown0.26525/02/202643.20043.8002.636
56995BP#MTUANRC2602DBULLup0.10225/02/202672.50075.0008.108
57006BP#SMIC RC2602OBULLup0.09325/02/202660.90061.5007.511
59186SG#TENCTRC2602BBULLup0.03425/02/2026507.500510.50030.735
59212SG#ALIBARC2602IBULLunchange0.43025/02/2026107.300108.8003.449
59576HS#TENCTRC2602ABULLup0.02825/02/2026509.500512.50037.321
60006BP#SMIC RC2602EBULLunchange0.23825/02/202646.20046.8002.935
60185BP#SMIC RC2602ABULLdown0.32025/02/202637.70038.3002.183
62195SG#SENTMRC2602ABULLdown0.27525/02/20261.1501.2101.796
66460BP#NTES RC2602ABULLdown0.08725/02/2026136.000138.0004.099
68621BP#SMIC RC2602IBULLup0.21125/02/202649.20049.8003.310
68985SG#SMIC RC2602EBULLup0.15625/02/202654.20054.8004.478
69056BP#SMIC RC2602JBULLup0.16025/02/202654.20054.8004.366
69097SG#WUXI RC2602ABULLunchange0.33525/02/20267.2009.0001.235
69406UB#SMIC RC2602CBULLunchange0.20125/02/202650.40051.0003.475
54497MS#ALIBARC2602ABULLdown0.25026/02/2026124.600126.0005.932
59184SG#TENCTRC2602ABULLup0.05526/02/2026497.500500.50019.000
59222SG#ALIBARC2602JBULLdown0.46526/02/2026103.700105.2003.189
59324SG#SMIC RC2602CBULLunchange0.26526/02/202644.20044.8002.636
60291SG#UBTECRC2602BBULLdown0.54026/02/202675.00085.0002.369
63209SG#ALIBARC2602NBULLup0.36026/02/2026113.300114.8004.119
69405UB#SMIC RC2602BBULLup0.16026/02/202654.40055.0004.366
55212HS#ALIBARC2603RBULLdown0.26027/02/2026124.000125.5005.704
56475CT#ALIBARC2603ABULLunchange0.88027/02/202663.20064.7001.685
57095HS#SMIC RC2603JBULLup0.12527/02/202657.90058.5005.588
58014UB#SMIC RC2603ABULLunchange0.28027/02/202642.50043.1002.495
64024HS#SMIC RC2603CBULLunchange0.34527/02/202635.90036.5002.025
65834HS#TENCTRC2603CBULLup0.21627/02/2026417.000420.0004.838
65489UB#SMIC RC2603EBULLunchange0.23902/03/202646.40047.0002.923
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 25/02/2026 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.