Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
13107	JPHDLIH@EC2507A	CALL	0.012	27/06/2025	18.020	100.871	-18.865
13136	UBHDLIH@EC2507B	CALL	0.012	27/06/2025	18.020	100.871	-18.865
13141	CTHDLIH@EC2507A	CALL	0.019	27/06/2025	18.020	115.804	-18.865
25799	CI-BYD @EC2507A	CALL	0.530	27/06/2025	106.667	59.394	+14.117
13120	HSTENCT@EC2507B	CALL	0.445	30/06/2025	466.860	28.920	+8.994
13124	MSTENCT@EC2507E	CALL	0.445	30/06/2025	466.860	28.662	+8.994
13137	UBTENCT@EC2507D	CALL	0.470	30/06/2025	466.860	36.663	+8.994
13154	GJTENCT@EC2507B	CALL	0.460	30/06/2025	466.860	36.077	+8.994
13155	BITENCT@EC2507D	CALL	0.460	30/06/2025	466.860	36.077	+8.994
13165	MSPINAN@EC2507C	CALL	0.010	30/06/2025	55.550	39.075	-10.218
13175	SGPINAN@EC2507A	CALL	0.010	30/06/2025	55.550	39.075	-10.218
13216	HUPINAN@EC2507A	CALL	0.010	30/06/2025	55.550	39.075	-10.218
13320	HSXIAMI@EC2507A	CALL	0.800	30/06/2025	50.850	45.508	+13.740
13375	CTXIAMI@EC2507B	CALL	0.810	30/06/2025	50.850	45.508	+13.740
13401	BPXIAMI@EC2507D	CALL	0.800	30/06/2025	50.850	45.940	+13.740
13443	UBXIAMI@EC2507A	CALL	0.820	30/06/2025	50.850	52.888	+13.740
13736	GJPINAN@EC2507B	CALL	0.010	30/06/2025	66.930	90.826	-32.798
14302	CTPINAN@EC2507C	CALL	0.010	30/06/2025	66.930	90.826	-32.798
15638	MSXIAMI@EC2507B	CALL	0.800	30/06/2025	50.850	45.072	+13.740
20947	JPLININ@EC2507A	CALL	0.010	30/06/2025	33.850	317.094	-102.938
24031	SGJIANC@EC2507A	CALL	0.039	30/06/2025	15.040	18.472	+2.083
25276	CTCITSE@EP2507A	PUT	0.016	30/06/2025	12.960	230.548	-46.000
29451	CIHDLIH@EC2507B	CALL	0.010	30/06/2025	24.080	166.241	-58.839
29515	BIPINAN@EC2507A	CALL	0.010	30/06/2025	66.930	90.826	-32.798
29545	HSPINAN@EC2507A	CALL	0.010	30/06/2025	66.930	90.826	-32.798
29549	MSPINAN@EC2507A	CALL	0.010	30/06/2025	66.930	90.826	-32.798
29568	UBPINAN@EC2507A	CALL	0.010	30/06/2025	66.930	90.826	-32.798
29653	JPPINAN@EC2507A	CALL	0.010	30/06/2025	66.930	90.826	-32.798
29932	CIPOMRT@EC2507A	CALL	2.330	30/06/2025	140.000	198.451	+45.694
29933	SGXIAMI@EC2507A	CALL	1.160	30/06/2025	47.200	74.066	+19.932
15684	MSTENCT@EC2507F	CALL	0.054	02/07/2025	510.300	10.806	+0.526
28908	MSGEELY@EC2507A	CALL	0.010	02/07/2025	19.640	85.755	-22.904
29411	MS-LINK@EC2507B	CALL	0.560	02/07/2025	36.990	50.282	+12.965
29526	BPGEELY@EC2507A	CALL	0.023	02/07/2025	19.640	108.330	-22.904
29572	BIGEELY@EC2507A	CALL	0.010	02/07/2025	19.640	85.755	-22.904
29762	HUPOMRT@EP2507A	PUT	0.010	02/07/2025	68.800	360.215	-73.313
13017	MSTENCT@EC2507B	CALL	0.550	03/07/2025	456.990	33.767	+10.918
13018	MSTENCT@EC2507C	CALL	0.315	03/07/2025	479.990	20.557	+6.435
13020	MSXIAMI@EC2507A	CALL	1.040	03/07/2025	48.500	53.757	+17.727
13032	CITENCT@EC2507A	CALL	0.730	03/07/2025	438.000	43.991	+14.620
22355	UBTENCT@EP2507A	PUT	0.012	03/07/2025	230.800	221.850	-55.010
29483	HSGEELY@EC2507A	CALL	0.010	03/07/2025	19.640	82.097	-22.904
29840	JPXIAMI@EP2507B	PUT	0.010	03/07/2025	27.370	203.523	-53.571

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
50390	HS#XIAMIRC2506B	BULL	0.940	27/06/2025	11.600	12.000	1.254
50623	HS#XIAMIRC2506F	BULL	0.790	27/06/2025	19.100	19.500	1.492
53189	SG#SMIC RC2506D	BULL	0.490	27/06/2025	19.900	20.500	1.831
60430	CT#TENCTRC2506C	BULL	0.340	27/06/2025	345.200	348.000	3.018
61727	CT#BAIDURC2506A	BULL	0.184	27/06/2025	66.000	68.000	4.557
66073	MS#TENCTRC2506H	BULL	0.335	27/06/2025	343.200	346.000	3.063
66979	CT#TENCTRC2506J	BULL	0.360	27/06/2025	334.800	337.600	2.850
67508	UB#TENCTRC2506K	BULL	0.290	27/06/2025	370.000	373.000	3.538
69290	HS#TENCTRC2506H	BULL	0.300	27/06/2025	360.200	363.000	3.420
69594	CT#ALIBARC2506A	BULL	0.380	27/06/2025	75.000	76.500	2.950
69733	MS#ALIBARC2506A	BULL	0.380	27/06/2025	74.500	75.900	2.950
57932	CT#MTUANRC2507A	BULL	0.079	30/06/2025	92.800	95.800	3.276
67855	UB#TENCTRC2507V	BULL	0.290	30/06/2025	367.200	370.000	3.538
50705	UB#TENCTRC2507D	BULL	0.355	02/07/2025	337.200	340.000	2.890
53348	UB#SMIC RC2507B	BULL	0.510	02/07/2025	19.400	20.000	1.759
53473	UB#JDCOMRC2507A	BULL	0.106	02/07/2025	77.200	80.000	2.458
67256	UB#ALIBARC25079	BULL	0.365	02/07/2025	76.500	78.000	3.071
68529	SG#BYD RC2507B	BULL	0.335	03/07/2025	70.333	71.667	2.224

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 27/06/2025 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.