Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
18771MBZHIST@EC2610ACALLunchange0.01625/09/20269.357251.328-66.347
19167HU-LUYE@EC2610ACALLunchange0.01025/09/20264.600441.388-150.681
19947SGPETCH@EC2610ACALLdown0.24925/09/20268.20070.654+12.859
22401HUCTGDF@EC2610ACALLunchange0.01025/09/2026109.990354.929-140.995
22869HU-LINK@EC2610ACALLunchange0.01025/09/202642.50056.664-14.803
22928HULFGHL@EC2610ACALLunchange0.01025/09/202613.800417.072-158.912
23571SG-GCL @EC2610ACALLunchange0.01025/09/20261.530323.675-108.163
24296HU-TMEG@EC2610ACALLunchange0.01025/09/202690.000422.651-177.949
24775HUTCTRA@EC2610ACALLunchange0.01025/09/202633.000432.262-223.529
24777HUCPAIR@EC2610ACALLunchange0.01025/09/202616.80055.987-16.910
25155HU-JXR @EC2610ACALLunchange0.01025/09/20263.666214.161-73.744
25224HUPINAN@EC2610ACALLunchange0.01025/09/202698.000203.974-85.958
25727BIHZROB@EC2610ACALLunchange0.01025/09/20269.660361.614-139.702
25924BPTENCT@EC2610ACALLunchange0.01025/09/2026770.000194.777-76.363
25940UBTENCT@EC2610ACALLunchange0.01225/09/2026770.490200.358-76.475
26733MB-JXR @EC2610ACALLunchange0.01525/09/20263.725235.606-76.540
26736MBKINGD@EC2610BCALLunchange0.01025/09/202613.123235.752-77.818
27745CIXIAMI@EC2610ACALLunchange0.01025/09/202640.920178.172-57.992
27758MBZCRRC@EC2610ACALLunchange0.01825/09/202655.555269.184-99.694
27857BIPOMRT@EP2610APUTunchange0.01025/09/2026116.880118.630-23.156
27887MBUBTEC@EC2610ACALLunchange0.01025/09/2026143.888250.607-87.598
28065UBMTUAN@EC2610DCALLunchange0.01025/09/202687.040105.855-21.479
28188GJGEELY@EP2610APUTup0.28025/09/202618.47080.848+18.397
28201BIGEELY@EP2610APUTup0.28025/09/202618.47080.848+18.397
28212SGGEELY@EP2610APUTup0.28025/09/202618.47080.848+18.397
28219MSGEELY@EP2610BPUTup0.28025/09/202618.47062.158+18.397
11130SG-PLTR@RC2610ACALLunchange0.02628/09/2026200.000
11132SGAPPLE@RC2610ACALLunchange0.64028/09/2026300.000
11133BP-GOLD@EP2610APUTunchange0.01028/09/20263,700.000
11134SG-TSLA@RC2610ACALLunchange0.01028/09/2026490.000
11136SG-MSFT@RC2610ACALLunchange0.84028/09/2026450.000
17234MB-SUNY@EC2610ACALLunchange0.01028/09/2026111.111191.898-71.203
18734MBSHPHA@EC2610ACALLunchange0.01528/09/202616.880189.531-55.863
19015MBBUDWS@EC2610ACALLunchange0.01428/09/202611.111229.146-84.109
19411HS-SMIC@EP2610APUTunchange0.01028/09/202649.810113.786-21.373
19630MB-CNBM@EC2610ACALLunchange0.01028/09/20267.000298.422-122.930
20146MBCP&CC@EC2610ACALLunchange0.01528/09/20265.55083.880-25.424
21386MB-PWRA@EC2610ACALLunchange0.01528/09/202666.66648.192-12.707
21570BPKUASO@EC2610ACALLunchange0.01028/09/2026145.000490.248-383.011
21769MB-JDL @EC2610ACALLunchange0.02228/09/202619.999287.978-99.193
22231HUPHANC@EC2610ACALLunchange0.01028/09/202669.990342.432-154.694
22357MB-SFMG@EC2610ACALLunchange0.01028/09/202654.888288.558-106.812
22440HU-SPA @EC2610ACALLdown0.91028/09/202692.90057.063+8.922
22531HU-SFMG@EC2610ACALLunchange0.01028/09/202654.888288.558-106.812
22658BPCNOOC@EP2610APUTunchange0.01028/09/202618.00090.911-23.077
22747MB-TTI @EC2610ACALLdown0.37028/09/2026109.66981.045+13.646
22866HUBUDWS@EC2610ACALLunchange0.01028/09/202611.111214.176-84.109
23006BPMTUAN@EP2610APUTup0.30028/09/202686.86043.875+21.228
23222HUSHPHA@EC2610ACALLunchange0.01028/09/202616.880172.620-55.863
23560MBXINYI@EC2610ACALLunchange0.01228/09/202611.732149.476-47.387
24044MBXIAMI@EC2610ACALLunchange0.01028/09/202655.555223.609-114.498
24531BPXIAMI@EC2610ACALLunchange0.01028/09/202652.880212.030-104.170
24534BP-SMIC@EC2610ACALLunchange0.01028/09/202691.880146.302-45.036
24792MB-CKH @EC2610ACALLunchange0.01128/09/202679.28853.570-16.686
24808BP-CMOB@EC2610ACALLunchange0.01028/09/202694.10058.592-19.949
25162HULAOPU@EC2610ACALLunchange0.01028/09/20261,066.000379.781-213.345
25425BPPINAN@EC2610ACALLunchange0.01528/09/2026108.000203.432-104.934
25925HU-CICC@EC2610ACALLunchange0.01028/09/202631.900160.821-60.705
26186BPMTUAN@EC2610ACALLunchange0.01028/09/202690.00099.232-25.611
26382HUCOWEL@EC2610ACALLunchange0.01028/09/202656.000346.955-146.046
26547MB-COSL@EC2610ACALLunchange0.01528/09/202614.888246.333-101.053
26611BP-BOCL@EC2610ACALLdown0.49028/09/20265.50030.679+8.027
26613BPBOCHK@EC2610ACALLunchange0.03228/09/202653.28030.481-4.164
26614BPALIBA@EC2610ACALLunchange0.01028/09/2026183.880172.192-69.631
26659BPTENCT@EC2610BCALLunchange0.01028/09/2026638.000117.486-46.129
26734MBMEITU@EC2610ACALLunchange0.01228/09/20266.357224.136-70.658
26770BP-CATL@EC2610ACALLunchange0.01028/09/2026668.00098.204-36.494
26775BPALIBA@EC2610BCALLunchange0.01028/09/2026166.880146.971-53.948
26776BPCNOOC@EC2610ACALLunchange0.01528/09/202638.830156.581-65.940
26778BPJIANC@EC2610ACALLunchange0.01228/09/202660.000182.906-82.149
26780BPCP&CC@EC2610ACALLunchange0.01028/09/20267.000136.762-58.192
26782BPPINAN@EC2610BCALLunchange0.01028/09/202688.880148.213-68.653
26784BPCLIFE@EC2610ACALLunchange0.01028/09/202638.880107.176-36.039
26786BPXIAMI@EC2610BCALLunchange0.01028/09/202641.800154.457-61.390
26791BPLAOPU@EC2610ACALLunchange0.01028/09/2026808.880310.475-137.766
26844BP-HSBC@EP2610APUTunchange0.01028/09/2026122.88094.123-22.030
26901BPTENCT@EC2610CCALLunchange0.01028/09/2026663.880127.360-52.057
26988CICLIFE@EC2610ACALLunchange0.01028/09/202633.35062.971-16.690
27000BP-BILI@EC2610ACALLunchange0.01028/09/2026278.880282.603-139.382
27003BPALIBA@EP2610APUTup0.04628/09/2026110.00019.621+1.476
27059BPAKESO@EC2610ACALLunchange0.01728/09/2026138.880187.534-48.455
27132GJMTUAN@EP2610APUTunchange0.01028/09/202655.00084.821-23.238
27261GJ-CATL@EC2610ACALLunchange0.01028/09/2026958.000183.975-95.750
27378HUXIAMI@EP2610BPUTup0.47028/09/202630.66059.777+18.378
27710BPPOMRT@EC2610BCALLunchange0.02028/09/2026250.000202.915-64.366
27713BP-HKEX@EC2610ACALLunchange0.01028/09/2026480.00075.305-23.584
27715BPMTUAN@EP2610BPUTup0.06828/09/202675.00020.472+4.676
27890MB-CCB @EC2610ACALLunchange0.01928/09/20269.99922.781-4.866
27978BPPOMRT@EC2610CCALLunchange0.02028/09/2026193.100121.599-26.956
28167UBAKESO@EC2610ACALLunchange0.01028/09/2026180.090237.364-92.507
28184BPAKESO@EC2610BCALLunchange0.02028/09/2026180.090276.420-92.507
28185BPXIAMI@EC2610ECALLunchange0.01028/09/202638.900135.861-50.193
28196UBPOMRT@EP2610BPUTunchange0.01028/09/2026124.90093.124-17.883
28202MSPOMRT@EP2610APUTunchange0.01028/09/2026124.90093.124-17.883
28208CTPOMRT@EP2610APUTunchange0.01028/09/2026124.90093.124-17.883
28226JPPOMRT@EP2610BPUTunchange0.01128/09/2026138.78055.528-8.757
28238BPPOMRT@EP2610APUTunchange0.01228/09/2026125.00097.651-17.817
28244MSAKESO@EC2610ACALLunchange0.01028/09/2026180.090237.364-92.507
28246SGAKESO@EC2610ACALLunchange0.01028/09/2026180.090237.364-92.507
28247SGPOMRT@EP2610APUTunchange0.01028/09/2026124.90093.124-17.883
28250HUXIAMI@EC2610ACALLunchange0.01028/09/202638.900135.861-50.193
28303HSPOMRT@EP2610APUTunchange0.01028/09/2026138.78053.769-8.757
28306SGXIAMI@EC2610ACALLunchange0.01028/09/202638.900135.861-50.193
28554HSAKESO@EC2610ACALLunchange0.01528/09/2026180.090258.599-92.507
28560BP-CTWR@EC2610ACALLunchange0.01028/09/202612.000136.967-35.211
28602HUAKESO@EC2610ACALLunchange0.01028/09/2026180.090237.364-92.507
15123BI-TTI @EC2610ACALLdown0.09229/09/2026118.28033.789+6.866
19213MS-TTI @EC2610ACALLdown0.09029/09/2026118.28027.963+6.866
19275CT-TTI @EC2610ACALLdown0.09729/09/2026118.28044.226+6.866
19292UB-TTI @EC2610ACALLdown0.09029/09/2026118.28027.963+6.866
24430HUFOPHA@EC2610ACALLunchange0.01029/09/202628.000157.643-61.012
24565GJ-HSBC@EC2610ACALLunchange0.52029/09/2026131.98060.129+16.256
24795HUZIJIN@EP2610APUTunchange0.01029/09/202629.90038.177-8.000
24799HU-MCC @EC2610ACALLunchange0.01029/09/20262.770239.180-114.729
25577HU-YOFC@EC2610ACALLdown0.45529/09/2026139.000101.120+25.469
27694GJPOMRT@EC2610ACALLunchange0.01029/09/2026210.000120.507-38.067
27787GJPOMRT@EC2610BCALLunchange0.01029/09/2026193.00096.232-26.890
28014MBZIJIN@EC2610ACALLunchange0.01030/09/202650.888128.775-56.578
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
51666HS#HKEX RC2609ABULLunchange0.28025/09/2026258.000260.0002.774
55713SG#CATL RC2609CBULLdown0.01625/09/2026476.000485.00061.175
55995SG#HUAHORC2609DBULLunchange0.81025/09/202630.20032.0001.363
58460SG#ALIBARC2609BBULLdown0.06025/09/202679.30080.8003.613
61470SG#HUAHORC2609GBULLunchange0.76025/09/202637.20039.0001.453
50010HU#HSI RC2609XBULLdown0.75028/09/202617,321.00017,421.0003.268
50057BI#HSI RC2609MBULLdown0.76028/09/202617,150.00017,250.0003.225
50059HS#HSI RC2609PBULLdown0.88028/09/202615,800.00015,900.0002.785
50060HS#HSI RC2609YBULLdown0.88028/09/202615,900.00016,000.0002.785
50115BI#HSI RC2609NBULLdown0.75028/09/202617,300.00017,400.0003.268
50116BI#HSI RC2609OBULLdown0.73028/09/202617,450.00017,550.0003.358
50134HU#HSI RC2609OBULLdown0.72028/09/202617,572.00017,672.0003.404
50136HU#HSI RC2609SBULLdown0.74028/09/202617,400.00017,500.0003.312
50137HU#HSI RC2609WBULLunchange28/09/202617,200.00017,300.000
50141HU#HSI RC2609PBULLdown0.88028/09/202615,500.00015,600.0002.785
50206SG#HSI RC2609EBULLdown0.92028/09/202615,828.00015,928.0002.664
50289BI#HSI RC2609PBULLdown0.69028/09/202617,878.00017,978.0003.552
50290BI#HSI RC2609QBULLdown0.70028/09/202617,800.00017,900.0003.501
50293BI#HSI RC2609RBULLunchange28/09/202617,700.00017,800.000
50294BI#HSI RC2609SBULLunchange28/09/202617,500.00017,600.000
50379UB#HKEX RC2609DBULLdown0.34528/09/2026223.000225.0002.252
50429BI#HSI RC2609TBULLdown0.66028/09/202618,175.00018,275.0003.714
50430BI#HSI RC2609UBULLdown0.68028/09/202618,000.00018,100.0003.604
50432BI#HSI RC2609VBULLdown0.67028/09/202618,100.00018,200.0003.658
53349SG#HSTECRC2609GBULLdown0.03128/09/20264,020.0004,100.00013.909
54959MS#HSTECRC2609EBULLdown0.02228/09/20264,120.0004,200.00019.599
58036SG#C MOBRC2609ABULLdown0.11528/09/202667.40068.0006.822
58346CT#C MOBRC2609BBULLdown0.12528/09/202667.60068.2006.276
59257CT#HSI RC2609DBULLdown0.13328/09/202618,300.00018,800.0003.686
59850SG#CATL RC2609ABULLdown0.06228/09/2026457.000468.00015.787
60841SG#HUAHORC2609FBULLunchange0.79028/09/202634.70036.5001.397
64187SG#SMIC RC2609ABULLdown0.29528/09/202632.90033.5002.147
64740HS#HSI RP2609EBEARup0.11128/09/202630,988.00030,888.0003.680
64741HS#HSI RC2609CBULLdown0.30028/09/20269,788.0009,888.0001.634
65194SG#HKEX RC2609BBULLdown0.20328/09/2026292.000294.0003.827
65577HS#HSI RC26099BULLdown0.84028/09/202616,318.00016,418.0002.918
65617UB#C MOBRC2609BBULLdown0.11828/09/202667.40068.0006.648
65773BI#C MOBRC2609ABULLdown0.07328/09/202671.88072.88010.747
66405HS#HSI RC26098BULLdown0.82028/09/202616,500.00016,600.0002.989
66479SG#HSI RC26097BULLdown0.87028/09/202616,368.00016,468.0002.817
66819BI#HSI RC2609ABULLdown0.81028/09/202616,700.00016,800.0003.026
66845HS#HSI RC2609FBULLdown0.81028/09/202616,600.00016,700.0003.026
66886HS#HSI RC2609LBULLunchange0.64028/09/202611,900.00012,000.0001.915
66890HS#HSI RC2609NBULLdown0.58028/09/202613,150.00013,250.0002.113
67459HS#HSI RC2609QBULLdown0.99028/09/202614,828.00014,928.0002.476
67490JP#HSI RC2609RBULLdown0.98028/09/202614,930.00015,030.0002.501
67549BP#HSI RC2609PBULLdown0.96028/09/202615,000.00015,100.0002.553
67577BP#HSI RC2609FBULLdown0.98028/09/202614,800.00014,900.0002.501
67769SG#HSCEIRC2609ABULLdown0.16628/09/20266,600.0006,700.0004.919
67772UB#HSI RC2609QBULLdown0.97028/09/202615,208.00015,308.0002.527
67774UB#HSI RC2609RBULLdown1.00028/09/202614,900.00015,000.0002.451
67936UB#HSI RC2609UBULLdown0.98028/09/202615,100.00015,200.0002.501
68255SG#ZIJINRC2609EBULLdown0.07328/09/202625.20025.8004.452
68918SG#HSTECRC2609EBULLdown0.02028/09/20264,120.0004,200.00021.559
68971SG#HSI RC2609GBULLdown0.97028/09/202615,348.00015,448.0002.527
68989JP#HSTECRC2609JBULLdown0.03128/09/20264,020.0004,100.00013.909
69082MS#HKEX RC2609CBULLdown0.12528/09/2026330.200332.0006.214
69148UB#HSI RC2609LBULLdown0.96028/09/202615,238.00015,338.0002.553
69386HU#HSI RC2609IBULLdown0.81028/09/202616,650.00016,750.0003.026
69443CT#HSI RC2609UBULLdown0.79028/09/202617,000.00017,100.0003.103
69555BI#HSI RC2609JBULLdown0.80028/09/202616,800.00016,900.0003.064
69561HU#HSI RC2609LBULLdown0.79028/09/202616,900.00017,000.0003.103
69632HS#HSTECRC2609EBULLdown0.02728/09/20264,070.0004,150.00015.970
69739UB#HSI RC2609SBULLdown0.93028/09/202615,600.00015,700.0002.635
69778JP#HSI RC2609GBULLdown0.91028/09/202615,650.00015,750.0002.693
69780JP#HSI RC2609KBULLdown0.90028/09/202615,778.00015,878.0002.723
69929BI#HSI RC2609KBULLdown0.79028/09/202616,900.00017,000.0003.103
69931BI#HSI RC2609LBULLdown0.77028/09/202617,050.00017,150.0003.183
69936JP#HSI RC2609LBULLdown0.89028/09/202615,847.00015,947.0002.754
69938JP#HSI RC2609QBULLdown0.92028/09/202615,580.00015,680.0002.664
53740SG#SMIC RC2609FBULLunchange0.14629/09/202649.20049.8004.339
56640BP#SMIC RC2609BBULLdown0.10929/09/202652.60053.2005.812
56643BP#HUAHORC2609ABULLunchange0.28029/09/202682.80084.8003.943
58349BP#SMIC RC2609CBULLdown0.07929/09/202655.60056.2008.019
61159BP#HUAHORC2609BBULLunchange0.22629/09/202687.90089.9004.885
63525SG#HUAHORC2609CBULLunchange0.90029/09/202623.70025.5001.227
64383CT#CNOOCRC2609CBULLdown0.21629/09/202613.75014.0002.167
64518BP#TENCTRC2609BBULLdown0.08329/09/2026396.000399.00010.520
65195CT#AIA RC2609BBULLdown0.38529/09/202637.40038.0001.916
65356SG#HKEX RC2609CBULLdown0.16329/09/2026311.000313.0004.766
65586CT#C MOBRC2609CBULLdown0.09429/09/202670.90071.5008.346
66294MS#HKEX RC2609BBULLdown0.16829/09/2026310.200312.0004.624
69800BP#TENCTRC2609HBULLdown0.06329/09/2026406.000409.00013.860
68862UB#AIA RC2610FBULLdown0.21430/09/202653.40054.0003.446
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 25/09/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.