Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
25782MBSMORE@EC2505ACALLdown0.03902/05/202513.69036.793-1.407
28495UBSANDS@EC2505ACALLunchange0.01002/05/202528.600275.790-101.408
28627GJTENCT@EC2505ACALLunchange0.01002/05/2025599.38084.351-22.874
28858SGSANDS@EC2505ACALLunchange0.01002/05/202528.600275.790-101.408
28902CIJDCOM@EC2505ACALLunchange0.01002/05/2025180.000151.263-36.260
28952SGXIAMI@EC2505ACALLup1.40002/05/202537.040+30.245
29191JPMTUAN@EC2505FCALLunchange0.01002/05/2025190.100169.423-43.472
29212UBMTUAN@EC2505DCALLunchange0.01002/05/2025190.100169.423-43.472
29296HSMTUAN@EC2505CCALLunchange0.01002/05/2025190.100169.423-43.472
29455JP-HKEX@EP2505APUTunchange0.01002/05/2025272.790111.347-22.326
29475BI-HKEX@EP2505APUTunchange0.01002/05/2025272.790111.347-22.326
29499CT-HKEX@EP2505BPUTunchange0.01002/05/2025272.790111.347-22.326
27574GJ-BYD @EP2505APUTunchange0.01006/05/2025199.900184.404-47.725
27603HS-BYD @EP2505APUTunchange0.01506/05/2025199.900196.043-47.725
27619MS-BYD @EP2505APUTunchange0.01006/05/2025199.900184.404-47.725
27636UB-BYD @EP2505APUTunchange0.01006/05/2025199.900184.404-47.725
27687DS-BYD @EP2505APUTunchange0.01006/05/2025199.900184.404-47.725
27907MSALIBA@EP2505APUTunchange0.01006/05/202591.330112.493-25.139
27918JPALIBA@EP2505APUTunchange0.01006/05/202591.330112.493-25.139
27923DSALIBA@EP2505APUTunchange0.01006/05/202591.330112.493-25.139
27929HSALIBA@EP2505APUTunchange0.01006/05/202591.330112.493-25.139
28054CIXPENG@EC2505ACALLup0.18006/05/202568.68040.733+11.609
28067GJALIBA@EP2505APUTunchange0.01006/05/202591.330112.493-25.139
28076BIALIBA@EP2505APUTunchange0.02006/05/202591.330132.641-25.139
28568HS-CICC@EC2505BCALLunchange0.02006/05/202519.900174.835-47.189
28875CICLIFE@EC2505BCALLunchange0.01006/05/202518.680106.799-28.828
28900CIPETCH@EC2505ACALLunchange0.01206/05/20257.77086.985-30.808
28954HSFEIHE@EC2505ACALLunchange0.01006/05/20257.280101.413-24.444
28999MSSANDS@EC2505ACALLunchange0.01006/05/202526.930215.340-89.648
29020UBSANDS@EC2505BCALLunchange0.01306/05/202526.930226.246-89.648
29073MSMTUAN@EC2505DCALLunchange0.01006/05/2025230.100194.908-73.660
29074UBMTUAN@EC2505CCALLunchange0.01006/05/2025230.200195.024-73.736
29084JPMTUAN@EC2505ECALLunchange0.01006/05/2025230.200195.024-73.736
29142JP-BYD @EP2505APUTunchange0.01006/05/2025199.900184.404-47.725
29175JP-CICC@EC2505CCALLunchange0.01006/05/202519.900148.436-47.189
29188JPPICCG@EC2505BCALLunchange0.01006/05/20255.39049.513-13.953
29309BISANDS@EC2505ACALLunchange0.01306/05/202526.930226.246-89.648
29435HUSANDS@EC2505ACALLunchange0.01006/05/202526.930215.340-89.648
29795GJSANDS@EC2505ACALLunchange0.01006/05/202526.930215.340-89.648
10447SG-NVDA@RC2505ACALLunchange0.01007/05/2025175.000
10448SG-NVDA@RP2505APUTdown0.16707/05/2025123.000
13644CI-HKEX@EC2505ACALLup0.01307/05/2025369.80027.668-5.296
27788JPTENCT@EC2505BCALLunchange0.01007/05/2025577.77057.478-18.444
27957CITENCT@EC2505ACALLunchange0.01007/05/2025688.000101.548-41.041
28145CI-LINK@EC2505ACALLunchange0.01007/05/202548.00085.975-30.081
28288SGXIAMI@EP2505BPUTunchange0.01007/05/202519.980270.019-62.373
28894JPXIAMI@EP2505CPUTunchange0.01007/05/202523.330230.281-56.064
28909MSXIAMI@EC2505BCALLup1.59007/05/202536.99069.848+30.339
29144JP-HKEX@EC2505BCALLup0.01107/05/2025370.20026.609-5.410
29156UB-HKEX@EC2505BCALLunchange0.01007/05/2025370.20025.845-5.410
29162MS-HKEX@EC2505BCALLunchange0.01007/05/2025370.20025.845-5.410
29168SG-HKEX@EC2505ACALLdown0.01007/05/2025370.20025.845-5.410
29183GJ-HKEX@EC2505ACALLup0.01807/05/2025370.20031.373-5.410
29230CT-HKEX@EC2505BCALLunchange0.01007/05/2025370.20025.845-5.410
28457DSTRAHK@EP2505APUTunchange0.01008/05/202518.50067.596-18.358
28997MS-AIA @EC2505ACALLdown0.01008/05/202571.99059.973-21.810
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
65121UB#CNOOCRP2505FBEARunchange0.12102/05/202522.55022.3002.774
67539UB#XIAMIRC2505BBULLup0.74007/05/202515.90016.3001.435
51989UB#XIAMIRC2505FBULLup0.64008/05/202520.80021.2001.659
52118JP#PINANRP2505ABEARdown0.14308/05/202560.60060.0003.262
54287JP#XIAMIRC2505DBULLup0.63008/05/202521.10021.5001.686
57114JP#XIAMIRC2505EBULLup0.59008/05/202523.10023.5001.800
57986JP#XIAMIRC2505FBULLup0.57008/05/202524.20024.6001.863
58178JP#WUXI RC2505ABULLup0.31008/05/20258.50010.0001.555
63039JP#XIAMIRC2505ABULLup0.75008/05/202514.80015.2001.416
65605JP#XPENGRC2505BBULLup0.57008/05/202520.70022.2001.363
68316JP#XIAMIRC2505BBULLup0.70008/05/202517.60018.0001.517
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 02/05/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.