Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
25522BIALIBA@EC2503ACALLup0.81003/03/202589.040121.646+31.718
25552MSALIBA@EC2503ACALLup0.81003/03/202589.000214.200+31.748
25578HSALIBA@EC2503ACALLup0.81003/03/202589.040210.642+31.718
25589UBALIBA@EC2503ACALLup0.84003/03/202589.040228.952+31.718
25742JPALIBA@EC2503ACALLup0.82003/03/202589.040239.749+31.718
25770GJALIBA@EC2503ACALLup0.81003/03/202589.040121.646+31.718
25825SGALIBA@EC2503ACALLup0.81003/03/202589.040210.642+31.718
25906BPALIBA@EC2503ACALLup0.81003/03/202589.040210.642+31.718
25955CTALIBA@EC2503ACALLup0.81003/03/202589.000207.368+31.748
26155GJPETCH@EC2503ACALLunchange0.01503/03/202511.520304.750-97.938
26908KSALIBA@EC2503ACALLdown0.82003/03/202589.040120.532+31.718
26993DSTRAHK@EP2503APUTunchange0.01003/03/202515.800199.015-31.955
27075HUALIBA@EC2503ACALLunchange0.81003/03/202589.040184.091+31.718
27102DS-NTES@EC2503ACALLunchange0.12003/03/2025175.000221.199-14.379
27199DSBYDEI@EC2503ACALLunchange0.88003/03/202536.800+23.888
27474UBZIJIN@EC2503ACALLunchange0.01003/03/202519.820159.217-33.199
27527CTZIJIN@EC2503ACALLunchange03/03/202519.820-33.199
27530HSZIJIN@EC2503ACALLunchange0.01403/03/202519.820170.320-33.199
29010JPZIJIN@EC2503ACALLdown0.01003/03/202519.820159.217-33.199
23416MSCTGDF@EC2503ACALLunchange0.01004/03/202584.990304.785-79.493
25245MBCRPOW@EC2503ACALLunchange0.01004/03/202528.880191.728-58.856
26515CIHAESH@EC2503ACALLunchange0.01004/03/202530.000101.215-24.224
26598JP-TQL @EC2503ACALLunchange0.01304/03/202536.930153.497-42.587
26615CI-CMOB@EC2503ACALLdown0.01104/03/202580.80015.536-2.538
27288DSALIBA@EC2503BCALLup2.23004/03/2025108.00068.354+17.178
28969JPPETCH@EC2503BCALLunchange0.01704/03/20257.00082.986-20.275
28982MSPETCH@EC2503BCALLunchange0.01704/03/20257.00082.986-20.275
28993CTPETCH@EC2503ACALLunchange0.01004/03/20256.98073.847-19.931
22747JP-CTIH@EC2503ACALLunchange0.71005/03/20258.390272.359+26.661
23735UB-CKA @EC2503ACALLunchange0.01005/03/202544.330105.572-31.348
24709MSTENCT@EC2503ACALLup0.84005/03/2025399.90065.359+17.239
26588HULIAUT@EC2503ACALLdown0.23705/03/2025100.10040.125+10.465
27119CT-CRBH@EC2503ACALLunchange0.01905/03/202530.050108.517-23.663
27341CI-CMB @EC2503ACALLdown1.09005/03/202534.500117.213+23.673
27356SGCP&CC@EC2503ACALLunchange0.01005/03/20255.850125.220-42.336
27434SG-CRBH@EC2503ACALLunchange0.01805/03/202530.050107.001-23.663
24617JPANTAS@EC2503ACALLunchange0.01306/03/2025112.120102.289-24.440
26569SGMTUAN@EC2503BCALLunchange0.47506/03/2025116.100143.343+28.598
26590CTMTUAN@EC2503ACALLup0.46506/03/2025116.10096.506+28.598
26900HSMTUAN@EC2503BCALLunchange0.56006/03/2025116.100308.578+28.598
27099HUBAIDU@EC2503ACALLdown0.01006/03/202588.88042.005-6.699
25110CTLENOV@EP2503APUTunchange0.02007/03/20258.300145.580-27.320
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
50085UB#MTUANRC2503BBULLunchange0.40503/03/2025122.500125.0004.015
50376UB#MTUANRC2503CBULLup0.34504/03/2025128.500131.0004.713
68769JP#MTUANRC2503BBULLunchange0.58006/03/2025104.500107.0002.803
54878UB#XPENGRC2503ABULLup0.61007/03/202520.50022.0001.334
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 03/03/2025 16:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.