Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
19632JP-HKEX@EC2405BCALLunchange0.01625/04/2024369.080175.525-48.823
19692GS-HKEX@EC2405ACALLunchange0.01225/04/2024369.080165.774-48.823
20880BIXIAMI@EC2405ACALLdown0.01025/04/202416.86017.813-2.058
20945JP-CRL @EC2405ACALLunchange0.01025/04/202437.370145.653-42.906
21244HSTENCT@EP2405BPUTunchange0.01025/04/2024299.80062.634-11.511
21345GSTENCT@EP2405BPUTunchange0.01025/04/2024299.80062.634-11.511
21410JPTENCT@EP2405BPUTunchange0.01325/04/2024299.80066.933-11.511
21596CTTENCT@EP2405BPUTunchange0.04025/04/2024299.80094.997-11.511
12168MB-SJM @EC2405ACALLunchange0.01426/04/20246.880401.545-147.482
12306MBSTANC@EC2405ACALLunchange0.01026/04/202480.00099.333-20.937
12307MB-JDHI@EC2405ACALLunchange0.01526/04/202480.880593.051-227.449
13045BPALIBA@EC2405ACALLunchange0.01426/04/2024135.000286.241-84.426
14436MB-CGS @EC2405ACALLunchange0.01526/04/20245.880217.428-50.769
14493BPALIBA@EP2405APUTdown0.14326/04/202480.00055.190+9.290
15791MB-CMOB@EC2405ACALLunchange0.01026/04/202488.88072.591-25.892
15792MBXIAMI@EC2405ACALLdown0.01826/04/202416.88022.938-2.179
16603MBSENTM@EC2405ACALLunchange0.01026/04/20243.020607.679-247.126
16736DSSENTM@EC2405ACALLunchange0.01026/04/20243.180623.148-265.517
16801BPKUASO@EC2405ACALLunchange0.01026/04/202458.00065.472-9.745
16836MBMTUAN@EC2405ACALLunchange0.01026/04/2024148.880141.190-34.247
16916MB-XTEP@EC2405ACALLunchange0.01026/04/202410.880356.194-126.195
16932BP-HKEX@EC2405ACALLunchange0.01126/04/2024350.000136.097-41.129
16964BPSENTM@EC2405ACALLunchange0.01126/04/20243.020617.347-247.126
17226BPALIBA@EC2405BCALLunchange0.01026/04/202495.000121.167-29.781
17443BI-HKEX@EC2405ACALLunchange0.01026/04/2024350.200133.785-41.210
17617BP-HSBC@EC2405ACALLunchange0.01026/04/202470.00031.210-8.527
17649BPGEELY@EC2405ACALLunchange0.01226/04/202412.000122.070-30.435
17794BP-TRIP@EC2405ACALLdown0.15226/04/2024380.00023.265+3.455
17897BP-BYD @EC2405ACALLunchange0.01026/04/2024320.000171.407-56.863
18326BPTENCT@EC2405ACALLunchange0.01026/04/2024380.00054.486-12.161
18804BPXIAMI@EC2405ACALLdown0.01926/04/202416.88022.340-2.179
20207MBALIBA@EC2405ACALLunchange0.01526/04/202495.050134.624-29.850
20553BP-GEG @EC2405ACALLunchange0.01026/04/202455.000158.979-58.273
20554BPPINAN@EC2405ACALLunchange0.01326/04/202450.000135.993-42.857
20555BP-AIA @EC2405ACALLunchange0.01526/04/202480.000157.049-56.863
20757MBTENCT@EC2405BCALLunchange0.30526/04/2024313.88077.649+7.355
20792BIPINAN@EC2405ACALLunchange0.01026/04/202450.050130.017-43.000
20825BPPETCH@EC2405ACALLunchange1.18026/04/20246.10058.623+17.007
20910DSPETCH@EC2405ACALLunchange0.90026/04/20246.38045.178+13.197
29449MB-CGHL@EC2405ACALLunchange0.01026/04/202411.880234.199-66.620
20548HU-CMOB@EC2405ACALLunchange0.01029/04/202480.00037.035-13.314
20794BI-CUNI@EC2405ACALLup0.21429/04/20245.85019.252+2.985
20967MSXIAMI@EC2405ACALLdown0.01729/04/202417.20025.849-4.116
21426UBPINAN@EC2405ACALLunchange0.01129/04/202448.050102.361-37.286
11976JPAVICN@EC2405ACALLunchange0.01030/04/20244.290116.822-27.679
17254BIGEELY@EC2405ACALLunchange0.01030/04/202412.00095.503-30.435
21003MS-HKEX@EC2405BCALLunchange0.01030/04/2024298.80068.063-20.484
21374HSKSOFT@EC2405ACALLunchange0.01330/04/202444.930172.880-78.648
21756CT-GEG @EC2405ACALLunchange0.01030/04/202452.550119.268-51.223
22151JP-GEG @EC2405ACALLunchange0.01030/04/202452.550119.268-51.223
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
52434SG#PINANRP2404BBEARdown0.17925/04/202452.60052.0001.969
57337UB#ALIBARC2404BBULLup0.14925/04/202458.50060.0004.890
60685EA#HSBC RC2404ABULLunchange0.18025/04/202447.95048.9503.583
51102SG#HSI RP2404BBEARdown0.57026/04/202422,728.00022,628.0003.031
51125CT#HSI RP2404ZBEARdown0.24126/04/202419,600.00019,500.0007.259
51499GJ#HSI RP2404BBEARdown0.56026/04/202422,700.00022,600.0003.085
51626HS#HSI RP2404ABEARunchange0.55026/04/202422,588.00022,488.0003.200
51668HS#HSI RP2404MBEARdown0.51026/04/202422,288.00022,188.0003.388
51812HS#HSI RP2404OBEARdown0.48526/04/202422,028.00021,928.0003.562
51933HS#HSI RP2404QBEARdown0.52026/04/202422,388.00022,288.0003.323
52498HS#HSI RP2404RBEARdown0.44526/04/202421,608.00021,508.0003.927
52655SG#MTUANRP2404CBEARup0.10326/04/2024162.000159.0002.161
52770HS#TENCTRP2404IBEARup0.02826/04/2024352.800350.00024.229
53574HS#HKEX RP2404BBEARdown0.17126/04/2024330.000328.0002.905
54360SG#HSI RP2404DBEARdown0.19826/04/202421,108.00021,008.0004.384
55573SG#HSI RP2404IBEARdown0.39526/04/202421,100.00021,000.0004.370
55592SG#PINANRP2404CBEARdown0.11926/04/202446.60046.0002.970
56716HS#HKEX RP2404CBEARdown0.13326/04/2024312.000310.0003.732
57267HS#TENCTRC2404HBULLdown0.16626/04/2024257.200260.0004.109
57390GS#TENCTRC2404ABULLdown0.16826/04/2024257.200260.0004.036
57640HS#HKEX RP2404DBEARdown0.11326/04/2024302.000300.0004.393
60434HS#HSI RP2404VBEARdown0.36526/04/202420,850.00020,750.0004.730
60473HS#HSI RP2404WBEARdown0.34026/04/202420,600.00020,500.0005.078
60495HS#HSI RP2404CBEARdown0.37526/04/202420,950.00020,850.0004.604
60751HS#HSI RP2404EBEARdown0.35526/04/202420,751.00020,651.0004.863
60864SG#HSI RP2404LBEARdown0.33026/04/202420,468.00020,368.0005.311
60868SG#HSI RP2404EBEARdown0.37526/04/202420,900.00020,800.0004.603
60939HS#HSI RP2404YBEARdown0.33026/04/202420,468.00020,368.0005.312
60945HS#HSI RP2404HBEARdown0.36026/04/202420,800.00020,700.0004.795
61020HS#HSI RP2404LBEARdown0.33526/04/202420,550.00020,450.0005.152
61792HS#HSI RP2404JBEARdown0.35026/04/202420,700.00020,600.0004.932
62157HS#HSI RP2404FBEARdown0.37026/04/202420,900.00020,800.0004.665
62413HS#HSI RP2404ZBEARdown0.34526/04/202420,650.00020,550.0005.003
62526SG#HSCEIRP2404BBEARdown0.14126/04/20247,500.0007,400.0004.337
66058GJ#HSI RP2404ZBEARdown0.33026/04/202420,468.00020,368.0005.312
66991GJ#HSI RP2404QBEARdown0.34526/04/202420,650.00020,550.0005.004
67407HS#TENCTRP2404DBEARup0.05726/04/2024367.800365.00011.888
68049HS#XIAMIRC2404ABULLunchange0.72026/04/20249.5009.9002.297
69328SG#XIAMIRC2404BBULLup0.63026/04/202410.20010.6002.625
69994UB#HSI RP2404GBEARdown0.49026/04/202423,050.00022,950.0002.934
51226MS#BYD RP2404ABEARdown0.18329/04/2024294.000290.0002.220
52006UB#BYD RP2404KBEARdown0.13429/04/2024269.000265.0003.048
52328MS#TENCTRP2404DBEARdown0.01029/04/2024349.000346.00067.840
56003SG#XIAMIRC2404ABULLunchange0.16929/04/20248.1008.5001.960
59365SG#CP&CCRP2404ABEARdown0.02129/04/20244.9504.80022.619
61520UB#WUXI RP2404CBEARunchange0.38529/04/202451.50050.0000.336
57939CT#PETCHRC2405ABULLunchange0.29530/04/20244.4304.5802.498
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 25/04/2024 13:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.