Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
13328	MS-SUNY@EC2509A	CALL	0.010	10/09/2025	88.990	71.764	-11.029
15311	MS-BYD @EC2509A	CALL	0.010	10/09/2025	196.833	235.443	-84.993
15370	UB-BYD @EC2509B	CALL	0.010	10/09/2025	196.833	235.443	-84.993
16718	JP-BYD @EC2509C	CALL	0.013	10/09/2025	196.833	245.423	-84.993
16773	CT-BYD @EC2509A	CALL	0.010	10/09/2025	203.127	245.062	-90.909
16780	BP-BYD @EC2509B	CALL	0.015	10/09/2025	196.833	251.301	-84.993
16857	BI-BYD @EC2509C	CALL	0.016	10/09/2025	196.833	254.062	-84.993
16967	HS-BYD @EC2509A	CALL	0.010	10/09/2025	196.833	235.443	-84.993
28453	GJ-TRIP@EC2509A	CALL	0.010	10/09/2025	621.220	66.949	-8.226
29096	BP-TRIP@EC2509A	CALL	0.010	10/09/2025	620.220	66.105	-8.052
14921	GJTENCT@EC2509C	CALL	0.015	11/09/2025	833.830	106.636	-30.694
14935	UBTENCT@EC2509D	CALL	0.011	11/09/2025	833.830	101.049	-30.694
14950	CTTENCT@EC2509B	CALL	0.013	11/09/2025	833.830	103.972	-30.694
14959	BPTENCT@EC2509F	CALL	0.014	11/09/2025	833.830	105.332	-30.694
14978	HSTENCT@EC2509E	CALL	0.014	11/09/2025	833.830	105.332	-30.694
14983	MSMTUAN@EC2509F	CALL	0.010	11/09/2025	196.990	244.092	-91.438
14984	MSXIAMI@EP2509C	PUT	0.010	11/09/2025	38.880	136.971	-30.072
15096	CITENCT@EC2509B	CALL		11/09/2025	833.000		-30.564
15225	SGTENCT@EC2509B	CALL	0.014	11/09/2025	833.830	105.332	-30.694
15347	MS-BYD @EC2509B	CALL	0.010	11/09/2025	208.583	234.300	-96.037
15390	HSPINAN@EC2509B	CALL	0.010	11/09/2025	70.050	90.592	-23.763
15421	UB-BYD @EC2509C	CALL	0.010	11/09/2025	208.583	234.300	-96.037
16920	HU-BYD @EC2509B	CALL	0.010	11/09/2025	208.583	234.300	-96.037
13192	CIHUAHO@EC2509A	CALL	0.175	12/09/2025	38.880		+18.593
13600	MBFITHT@EC2509A	CALL	0.010	12/09/2025	5.880	150.209	-33.941
13666	MBCSOFT@EC2509A	CALL	0.010	12/09/2025	8.080	152.128	-38.832
15398	JPTENCT@EC2509F	CALL	0.010	12/09/2025	667.490	23.038	-4.622
15406	SGTENCT@EC2509D	CALL	0.010	12/09/2025	667.490	23.038	-4.622
15423	UBTENCT@EC2509E	CALL	0.010	12/09/2025	667.490	23.038	-4.622
15531	BITENCT@EC2509F	CALL	0.010	12/09/2025	667.490	23.038	-4.622
15629	HSTENCT@EC2509G	CALL	0.010	12/09/2025	667.490	23.038	-4.622
28303	MBHUAHO@EC2509A	CALL	0.176	12/09/2025	38.880	75.352	+18.593
10491	BPNQ100@EC2509A	CALL	0.095	15/09/2025	23,800.000	22.571
10492	BPNQ100@EP2509A	PUT	0.012	15/09/2025	19,000.000	83.367
10534	JP-S&P @EC2509A	CALL	0.028	15/09/2025	6,600.000	15.966
10535	JP-DJIA@EC2509A	CALL	0.032	15/09/2025	46,000.000	15.196
10536	JPNQ100@EC2509A	CALL	0.058	15/09/2025	23,800.000	22.003
10541	UB-DJIA@EC2509A	CALL	0.029	15/09/2025	46,230.000	17.221
10543	MSNQ100@EC2509A	CALL	0.037	15/09/2025	24,000.000	19.625
10544	MS-DJIA@EC2509A	CALL	0.010	15/09/2025	46,600.000	13.357
10552	HSNQ100@EC2509A	CALL	0.032	15/09/2025	24,120.000	20.718
10553	SGNQ100@EC2509A	CALL	0.026	15/09/2025	24,120.000	18.090
10554	JPNQ100@EC2509B	CALL	0.184	15/09/2025	22,800.000	32.790
10558	JPNQ100@EP2509A	PUT	0.010	15/09/2025	19,200.000	82.213
10559	UBNQ100@EC2509B	CALL	0.163	15/09/2025	22,914.000	28.421
10560	UBNQ100@EP2509A	PUT	0.010	15/09/2025	19,104.000	83.775
10561	SGNQ100@EP2509A	PUT	0.010	15/09/2025	19,104.000	83.775
10562	MSNQ100@EP2509A	PUT	0.010	15/09/2025	19,104.000	83.775
10564	HSNQ100@EP2509A	PUT	0.010	15/09/2025	19,104.000	83.775
10565	JP-DJIA@EP2509A	PUT	0.010	15/09/2025	41,000.000	45.824
10566	UB-DJIA@EP2509A	PUT	0.010	15/09/2025	41,205.000	44.171
10567	HS-DJIA@EC2509A	CALL	0.013	15/09/2025	46,833.000	17.093
10568	HS-DJIA@EP2509A	PUT	0.010	15/09/2025	40,795.000	47.475
10570	SG-DJIA@EC2509A	CALL	0.011	15/09/2025	46,833.000	16.053
10574	MS-DJIA@EP2509A	PUT	0.010	15/09/2025	40,795.000	47.475
10600	BP-GOLD@EC2509A	CALL	0.255	15/09/2025	3,500.000
13134	DS-MNSO@EC2509A	CALL	0.010	15/09/2025	60.880	104.136	-21.857
13318	JPXIAMI@EP2509A	PUT	0.016	15/09/2025	27.770	233.734	-50.054
13524	CI-BYD @EC2509A	CALL	0.010	15/09/2025	156.293	132.009	-46.892
13722	JPXIAMI@EC2509A	CALL	0.010	15/09/2025	69.990	79.391	-25.881
13771	JPBYDEI@EC2509A	CALL	0.010	15/09/2025	76.000	234.566	-79.245
14340	SGPINAN@EC2509A	CALL	0.010	15/09/2025	63.230	50.138	-11.714
15218	UBCP&CC@EC2509A	CALL	0.010	15/09/2025	5.010	65.454	-18.440
15297	SGCP&CC@EC2509A	CALL	0.010	15/09/2025	5.010	65.454	-18.440
28986	JP-MGMC@EC2509A	CALL	0.305	15/09/2025	12.880		+20.494
29389	JP-SUNY@EC2509B	CALL	0.033	15/09/2025	82.820	54.130	-3.331
13010	UBTENCT@EC2509B	CALL	1.390	16/09/2025	500.990	79.103	+21.475
13119	GJXIAMI@EC2509A	CALL	0.580	16/09/2025	50.050	45.383	+9.982
13271	UBXIAMI@EP2509A	PUT	0.010	16/09/2025	27.950	186.122	-49.730
13311	JPZIJIN@EC2509A	CALL	0.950	16/09/2025	19.010	128.713	+33.624
13790	BPMTUAN@EC2509B	CALL	0.014	16/09/2025	250.200	284.370	-143.149
13813	UBMTUAN@EC2509E	CALL	0.010	16/09/2025	250.200	267.180	-143.149
13815	UBSPDRG@EP2509A	PUT	0.010	16/09/2025	1,959.500	87.306	-24.808
13842	JPMTUAN@EC2509E	CALL	0.014	16/09/2025	250.200	284.370	-143.149
13845	HSSPDRG@EP2509A	PUT	0.010	16/09/2025	1,959.500	87.306	-24.808
13881	CIPINAN@EC2509A	CALL	0.010	16/09/2025	63.180	43.148	-11.625
14275	BPPINAN@EC2509A	CALL	0.010	16/09/2025	64.000	46.533	-13.074
14376	GJXIAMI@EP2509B	PUT	0.010	16/09/2025	38.830	105.038	-30.162
14420	JP-CMOB@EC2509A	CALL	0.017	16/09/2025	98.050	40.824	-12.443
14449	UB-CMOB@EC2509A	CALL	0.010	16/09/2025	98.050	36.703	-12.443
14549	CT-WXAT@EC2509A	CALL	0.385	16/09/2025	97.950	101.181	+14.900
14626	CTXIAMI@EC2509A	CALL	0.025	16/09/2025	55.050	22.930	+0.989
14642	MSXIAMI@EC2509F	CALL	0.026	16/09/2025	55.050	24.221	+0.989
14706	JPXIAMI@EP2509B	PUT	0.013	16/09/2025	38.830	109.974	-30.162
14716	JP-AIA @EP2509A	PUT	0.013	16/09/2025	48.830	123.943	-35.495
14739	BPXIAMI@EP2509A	PUT	0.010	16/09/2025	38.830	105.038	-30.162
14750	CIALIBA@EC2509C	CALL		16/09/2025	198.980		-37.322
14762	UBXIAMI@EP2509C	PUT	0.016	16/09/2025	38.830	114.277	-30.162
14763	UB-AIA @EP2509A	PUT	0.017	16/09/2025	48.830	129.632	-35.495
14839	SGXIAMI@EC2509B	CALL	0.026	16/09/2025	55.050	24.221	+0.989
14907	MS-AIA @EP2509A	PUT		16/09/2025	48.830		-35.495
14925	DS-SUNY@EC2509B	CALL	0.011	16/09/2025	128.980	156.019	-60.923
14927	HUXIAMI@EP2509A	PUT	0.010	16/09/2025	38.830	105.038	-30.162
14928	UBPETCH@EP2509A	PUT	0.011	16/09/2025	4.560	134.243	-38.956
14945	CT-AIA @EP2509A	PUT	0.010	16/09/2025	48.930	118.425	-35.363
14956	HSZIJIN@EC2509A	CALL	0.560	16/09/2025	19.010		+33.624
14977	JPXIAMI@EC2509C	CALL	0.026	16/09/2025	55.050	24.221	+0.989
14991	UBXIAMI@EC2509B	CALL	0.026	16/09/2025	55.050	24.221	+0.989
14994	UB-SUNY@EC2509C	CALL	0.011	16/09/2025	128.980	156.019	-60.923
15020	BINFSPR@EC2509A	CALL	0.255	16/09/2025	50.930	35.778	+3.633
15033	CTSPDRG@EP2509A	PUT	0.010	16/09/2025	1,960.500	87.174	-24.770
15058	JP-BYD @EP2509B	PUT	0.087	16/09/2025	107.037	34.018	+0.599
15066	GJ-AIA @EP2509A	PUT	0.010	16/09/2025	48.830	118.916	-35.495
15077	MSTENCT@EP2509B	PUT	0.011	16/09/2025	446.990	103.492	-29.939
15137	JPTENCT@EP2509B	PUT	0.010	16/09/2025	443.330	103.891	-30.513
15140	JP-CCB @EC2509A	CALL	0.011	16/09/2025	8.600	28.433	-8.449
15241	JP-SUNY@EC2509E	CALL	0.013	16/09/2025	128.980	161.381	-60.923
15392	HSXIAMI@EC2509C	CALL	0.032	16/09/2025	55.050	31.902	+0.989
15402	JP-ZAOL@EC2509A	CALL	0.075	16/09/2025	18.900	70.092	-2.384
15408	JPNFSPR@EC2509A	CALL	0.250	16/09/2025	50.930	34.183	+3.633
15449	GJXIAMI@EC2509C	CALL	0.024	16/09/2025	55.050	21.633	+0.989
15462	CTNFSPR@EC2509A	CALL	0.203	16/09/2025	50.930	15.598	+3.633
15467	UBNFSPR@EC2509A	CALL	0.243	16/09/2025	50.930	31.900	+3.633
15487	HU-WXAT@EC2509A	CALL	0.335	16/09/2025	98.050	61.280	+14.813
15520	HUNFSPR@EC2509A	CALL	0.228	16/09/2025	50.930	26.729	+3.633
15580	HSXIAMI@EC2509D	CALL	0.111	16/09/2025	50.040	36.861	+10.000
15601	MSXIAMI@EC2509G	CALL	0.022	16/09/2025	58.930	29.374	-5.989
15630	HSNFSPR@EC2509A	CALL	0.236	16/09/2025	50.930	29.544	+3.633
15643	BPXIAMI@EC2509D	CALL	0.025	16/09/2025	58.930	30.634	-5.989
15682	UBZIJIN@EC2509B	CALL	0.980	16/09/2025	19.010	179.889	+33.624
15697	JP-WXAT@EC2509A	CALL	0.340	16/09/2025	98.050	53.812	+14.813
15739	HULIAUT@EC2509A	CALL	0.010	16/09/2025	104.090	51.426	-8.484
15822	GJPETCH@EC2509A	CALL	0.890	16/09/2025	6.580	49.294	+11.914
15880	JP-GWMC@EC2509A	CALL	0.360	16/09/2025	14.900	86.191	+18.934
16257	JP-CICC@EC2509A	CALL	0.470	16/09/2025	15.820		+25.024
16285	JP-ZAOL@EC2509B	CALL	0.340	16/09/2025	15.170	79.673	+17.822
16353	BI-CICC@EC2509A	CALL	0.520	16/09/2025	15.820		+25.024
16358	BI-CHQG@EC2509A	CALL	0.530	16/09/2025	18.900	79.889	+21.965
16378	UBXIAMI@EC2509E	CALL	0.119	16/09/2025	50.040	52.942	+10.000
16419	JP-CHQG@EC2509A	CALL	0.590	16/09/2025	18.900	149.725	+21.965
16484	CTPETCH@EP2509A	PUT	0.010	16/09/2025	4.560	132.309	-38.956
16508	HU-AIA @EP2509A	PUT	0.010	16/09/2025	48.830	118.916	-35.495
16555	HUHUAHO@EC2509B	CALL	0.223	16/09/2025	36.410	71.060	+23.765
16595	JPXIAMI@EC2509G	CALL	0.111	16/09/2025	50.040	31.781	+10.000
16606	CT-HKEX@EP2509A	PUT	0.010	16/09/2025	333.900	91.536	-25.302
16870	DS-HKEX@EP2509A	PUT	0.010	16/09/2025	333.780	91.631	-25.329
16907	JP-HKEX@EP2509A	PUT	0.010	16/09/2025	333.680	91.710	-25.351
16918	GJ-HKEX@EP2509A	PUT	0.010	16/09/2025	333.680	91.710	-25.351
16934	BI-HKEX@EP2509A	PUT	0.012	16/09/2025	333.680	94.939	-25.351
16951	HS-HKEX@EP2509A	PUT	0.010	16/09/2025	333.680	91.710	-25.351
19321	CT-CNBM@EC2509A	CALL	0.043	16/09/2025	5.230	42.776	+1.692
19401	SG-CNBM@EC2509A	CALL	0.039	16/09/2025	5.230	37.365	+1.692
19422	MS-CNBM@EC2509A	CALL	0.036	16/09/2025	5.230	33.267	+1.692
19474	JP-CNBM@EC2509A	CALL	0.048	16/09/2025	5.230	49.491	+1.692
19502	UB-CNBM@EC2509A	CALL	0.035	16/09/2025	5.230	31.894	+1.692
19637	HS-CNBM@EC2509A	CALL	0.039	16/09/2025	5.220	35.724	+1.880
23248	JPKUASO@EC2509A	CALL	0.485	16/09/2025	50.050	69.555	+32.683
23304	MSKUASO@EC2509A	CALL	0.480	16/09/2025	49.990		+32.764
26122	UBKUASO@EC2509C	CALL	0.315	16/09/2025	58.850	78.432	+20.847
26169	JPKUASO@EC2509C	CALL	0.310	16/09/2025	58.850		+20.847
26175	HSKUASO@EC2509C	CALL	0.305	16/09/2025	58.850		+20.847
26554	CT-SUNY@EC2509A	CALL	0.530	16/09/2025	52.930	120.684	+33.961
26633	HU-SUNY@EC2509A	CALL	0.530	16/09/2025	52.930	120.684	+33.961
26651	JP-SUNY@EC2509A	CALL	0.520	16/09/2025	52.930		+33.961
26721	GJKUASO@EC2509B	CALL	0.500	16/09/2025	50.050	157.661	+32.683
27352	CTSANDS@EC2509A	CALL	0.500	16/09/2025	14.860		+27.794
27565	UBLIAUT@EP2509A	PUT	0.012	16/09/2025	79.940	97.620	-16.686
27621	MSMTUAN@EC2509B	CALL	0.010	16/09/2025	151.990	144.939	-47.707
27672	JPLIAUT@EP2509A	PUT	0.010	16/09/2025	79.940	92.014	-16.686
27858	HSLIAUT@EP2509A	PUT	0.017	16/09/2025	79.940	110.372	-16.686
27878	CTLIAUT@EP2509A	PUT	0.014	16/09/2025	79.940	102.900	-16.686
28134	HS-SMIC@EP2509A	PUT	0.010	16/09/2025	17.080	322.064	-71.581
28220	CICNOOC@EC2509A	CALL	0.010	16/09/2025	28.800	126.395	-42.292
28377	UBALIBA@EC2509C	CALL	0.010	16/09/2025	153.880	36.463	-6.197
28511	MSJIANC@EC2509A	CALL	0.036	16/09/2025	24.930	43.846	-4.484
28602	DSKUASO@EC2509A	CALL	0.280	16/09/2025	58.850		+20.847
28603	MSKUASO@EC2509C	CALL	0.300	16/09/2025	58.850		+20.847
28779	BIKUASO@EC2509A	CALL	0.315	16/09/2025	58.850	78.432	+20.847
29000	MS-HKEX@EC2509B	CALL	0.570	16/09/2025	389.990	48.555	+12.754
29247	SGMTUAN@EC2509B	CALL	0.012	16/09/2025	250.200	276.187	-143.149
29254	HSMTUAN@EC2509C	CALL	0.010	16/09/2025	250.200	267.180	-143.149
29302	MSMTUAN@EC2509C	CALL	0.012	16/09/2025	250.200	276.187	-143.149
29344	CTMTUAN@EC2509B	CALL	0.010	16/09/2025	250.200	267.180	-143.149
29438	GJMTUAN@EC2509A	CALL	0.010	16/09/2025	250.200	267.180	-143.149
29443	MB-WXAT@EC2509A	CALL	0.350	16/09/2025	98.050	60.145	+14.813
29544	HUZIJIN@EC2509A	CALL	0.930	16/09/2025	19.010	131.753	+33.624
29708	CIALIBA@EC2509A	CALL	1.070	16/09/2025	90.880		+37.281
29709	CIKUASO@EC2509B	CALL	0.480	16/09/2025	49.950		+32.818

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
59377	JP#XIAMIRP2509B	BEAR	0.192	11/09/2025	74.400	74.000	2.896
63508	UB#ALIBARC25091	BULL	0.465	11/09/2025	98.500	100.000	3.116
63990	JP#ALIBARC2509Z	BULL	0.470	11/09/2025	98.500	100.000	3.083
66258	JP#TENCTRC2509A	BULL	0.680	11/09/2025	297.000	300.000	1.876
66267	JP#TENCTRC2509B	BULL	0.580	11/09/2025	347.000	350.000	2.200
67229	JP#KUASORC2509A	BULL	0.405	11/09/2025	33.500	36.000	1.836
67885	HS#TENCTRC2509A	BULL	0.540	11/09/2025	364.000	367.000	2.363
67887	HS#TENCTRC2509B	BULL	0.520	11/09/2025	372.000	375.000	2.454
68274	JP#ALIBARC2509P	BULL	0.650	11/09/2025	80.500	82.000	2.229
68795	JP#ALIBARC2509Q	BULL	0.610	11/09/2025	84.500	86.000	2.375
68857	JP#KUASORC2509B	BULL	0.370	11/09/2025	37.700	40.200	2.009
69025	HS#ALIBARC2509B	BULL	0.590	11/09/2025	86.500	88.000	2.456
69035	HS#ALIBARC2509C	BULL	0.560	11/09/2025	89.500	91.000	2.588
55471	UB#SMIC RC2509A	BULL	0.390	12/09/2025	21.400	22.000	1.541
65439	UB#TENCTRC2509D	BULL	0.390	15/09/2025	443.800	447.000	3.272
64248	UB#TENCTRC25099	BULL	0.415	16/09/2025	431.800	435.000	3.075

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 10/09/2025 12:15

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.