五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
14196	UB-HSI @EP2508A	0.043	-0.002	-4.444%	0.046	0.043	HKD	306,134,958
14503	UB-HSI @EC2508F	0.057	-0.005	-8.065%	0.063	0.057	HKD	292,485,806
14483	UB-HSI @EP2508B	0.040	-0.002	-4.762%	0.042	0.039	HKD	280,835,478
15502	UB-HSI @EC2509D	0.068	-0.003	-4.225%	0.072	0.067	HKD	244,238,132
14356	JP-HSI @EC2508E	0.062	-0.006	-8.824%	0.068	0.060	HKD	218,475,728
14226	JP-HSI @EP2508A	0.043	-0.002	-4.444%	0.045	0.043	HKD	214,017,960
14714	JP-HSI @EP2509C	0.051	-0.002	-3.774%	0.052	0.050	HKD	198,283,332
14343	JP-HSI @EP2508B	0.043	-0.002	-4.444%	0.045	0.043	HKD	180,577,534
14352	JP-HSI @EC2508B	0.083	-0.006	-6.742%	0.091	0.082	HKD	180,033,204
15775	JP-HSI @EC2510B	0.058	-0.004	-6.452%	0.063	0.058	HKD	137,530,958
29484	GJTENCT@EC2510A	0.108	-0.007	-6.087%	0.117	0.106	HKD	108,209,960
15801	UBMTUAN@EC2510C	0.065	-0.007	-9.722%	0.074	0.062	HKD	106,506,694
16173	JPMTUAN@EC2509F	0.058	-0.009	-13.433%	0.069	0.057	HKD	103,526,554
15398	JPTENCT@EC2509F	0.052	-0.008	-13.333%	0.061	0.052	HKD	90,138,018
28546	UBTENCT@EC2510A	0.092	-0.012	-11.538%	0.104	0.093	HKD	85,038,508
16631	GJMTUAN@EC2510B	0.100	-0.011	-9.910%	0.112	0.100	HKD	76,355,452
13775	UB-HKEX@EC2508A	0.075	-0.010	-11.765%	0.090	0.075	HKD	75,781,586
16836	GJXIAMI@EC2602B	0.110	-0.012	-9.836%	0.116	0.110	HKD	73,904,552
15406	SGTENCT@EC2509D	0.056	-0.005	-8.197%	0.062	0.056	HKD	71,128,696
17112	BI-HSI @EC2511A	0.154	-0.005	-3.145%	0.161	0.154	HKD	70,336,240

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
58196	UB#HSI RC2802Y	0.073	-0.004	-5.195%	0.084	0.069	HKD	296,430,147
59112	CI#HSI RC2804S	0.060	-0.006	-9.091%	0.072	0.056	HKD	277,645,150
58942	JP#HSI RC2804X	0.046	-0.005	-9.804%	0.058	0.041	HKD	250,008,520
58805	UB#HSI RC2708J	0.046	-0.004	-8.000%	0.058	0.042	HKD	237,902,255
58290	JP#HSI RC2804T	0.070	-0.006	-7.895%	0.082	0.065	HKD	222,972,710
58412	SG#HSI RC2803B	0.075	-0.005	-6.250%	0.087	0.070	HKD	176,257,207
59163	HS#HSI RC27126	0.045	-0.005	-10.000%	0.057	0.042	HKD	165,071,055
58938	JP#HSI RC2804W	0.060	-0.007	-10.448%	0.072	0.056	HKD	154,357,645
58356	CI#HSI RC28045	0.104	-0.005	-4.587%	0.114	0.099	HKD	143,747,713
60023	GJ#HSI RC2712S	0.087	-0.006	-6.452%	0.099	0.083	HKD	139,856,720
59159	HS#HSI RC27124	0.067	-0.005	-6.944%	0.076	0.063	HKD	133,255,750
59333	UB#HSI RC2708H	0.057	-0.006	-9.524%	0.068	0.053	HKD	127,394,120
59963	JP#HSI RP27106	0.043	+0.012	+38.710%	0.049	0.026	HKD	117,588,444
58652	SG#HSI RC2712V	0.049	-0.005	-9.259%	0.061	0.044	HKD	116,077,410
59753	UB#HSI RP2712K	0.047	+0.006	+14.634%	0.053	0.034	HKD	113,747,626
61659	HS#HSI RP2710I	0.045	+0.007	+18.421%	0.051	0.032	HKD	105,156,926
59840	CI#HSI RP27129	0.051	+0.007	+15.909%	0.056	0.038	HKD	102,504,014
69949	UB#HSI RC27094	0.112	-0.005	-4.274%	0.123	0.108	HKD	100,202,068
56971	UB#HSI RP2803S	0.029	+0.008	+38.095%	0.036	0.013	HKD	93,385,456
58378	HS#HSI RC2802U	0.077	-0.006	-7.229%	0.088	0.072	HKD	93,283,743

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 06/06/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.