Quote | Super Quote
5 Day Average Warrant Turnover
5 Day Average CBBC Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
16975JP-HSI @EP2511Adown0.041-0.004-8.889%0.0440.040HKD201,562,280
14295JP-HSI @EC2509Bup0.055+0.004+7.843%0.0590.051HKD173,086,364
18026UB-HSI @EP2512Cdown0.058-0.006-9.375%0.0630.056HKD170,875,714
15405JP-HSI @EC2509Eup0.070+0.005+7.692%0.0760.065HKD140,133,446
14289UB-HSI @EC2509Bup0.050+0.004+8.696%0.0540.045HKD133,840,784
17924JP-HSI @EP2512Bdown0.067-0.005-6.944%0.0700.065HKD120,881,606
17093UB-HSI @EP2511Adown0.035-0.003-7.895%0.0380.033HKD113,854,148
15501UB-HSI @EC2509Cup0.061+0.005+8.929%0.0660.057HKD102,809,000
14427UB-HSI @EC2510Aup0.075+0.004+5.634%0.0800.070HKD82,647,030
18059BI-HSI @EP2512Bdown0.074-0.006-7.500%0.0790.072HKD73,915,234
29484GJTENCT@EC2510Aup0.098+0.006+6.522%0.1030.083HKD66,551,348
17292SGPOMRT@EC2512Adown0.161-0.001-0.617%0.1710.155HKD63,800,804
16374JPMTUAN@EC2510Edown0.038-0.004-9.524%0.0440.037HKD60,287,884
15813UBTENCT@EC2510Bup0.109+0.009+9.000%0.1150.091HKD54,419,342
18058BI-HSI @EC2512Cup0.159+0.007+4.605%0.1650.152HKD53,124,856
17052UBMTUAN@EC2511Bdown0.066-0.004-5.714%0.0720.065HKD52,085,796
17079JPPOMRT@EC2512Bunchange0.1990.0000.000%0.2090.191HKD51,086,292
17782GJMTUAN@EC2512Cdown0.125-0.007-5.303%0.1340.125HKD50,827,010
18449GJALIBA@EC2512Dup0.154+0.015+10.791%0.1600.147HKD49,805,989
16006JPTENCT@EC2510Cup0.049+0.001+2.083%0.0510.044HKD48,527,368
5 Day Average CBBC Turnover
5 Day Average Warrant Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
59962JP#HSI RC2807Tup0.051+0.019+59.375%0.0620.037HKD555,065,590
59930SG#HSI RC2803Yup0.048+0.015+45.455%0.0610.037HKD520,791,840
59974JP#HSI RP2804Jdown0.042-0.017-28.814%0.0550.031HKD477,842,990
60054HS#HSI RC2712Oup0.050+0.018+56.250%0.0610.036HKD467,504,690
59878UB#HSI RC28073up0.050+0.018+56.250%0.0600.037HKD429,222,470
59961CI#HSI RP2804Tdown0.041-0.018-30.508%0.0560.033HKD423,438,780
59973CI#HSI RC2804Sup0.053+0.018+51.429%0.0640.040HKD381,620,770
59737JP#HSI RC2807Oup0.063+0.017+36.957%0.0740.050HKD324,248,090
59815UB#HSI RC2807Yup0.062+0.018+40.909%0.0730.049HKD272,799,135
59680SG#HSI RC2807Gup0.062+0.019+44.186%0.0720.047HKD268,760,025
59218SG#HSI RC2802Lup0.094+0.016+20.513%0.1060.082HKD234,940,250
59787HS#HSI RC27127up0.060+0.016+36.364%0.0710.045HKD224,754,175
59788HS#HSI RP2803Mdown0.042-0.018-30.000%0.0570.032HKD219,445,645
59713CI#HSI RC2804Tup0.065+0.018+38.298%0.0770.051HKD215,932,010
59640JP#HSI RC2807Nup0.078+0.017+27.869%0.0890.065HKD214,631,237
59496SG#HSI RC2803Oup0.079+0.018+29.508%0.0900.064HKD200,664,150
58999UB#HSI RC2807Oup0.093+0.017+22.368%0.1040.081HKD199,903,850
54476UB#HSI RP2711Idown0.045-0.018-28.571%0.0600.037HKD179,924,662
59561HS#HSI RC2711Pup0.079+0.018+29.508%0.0900.065HKD173,500,603
58951CI#HSI RC2711Fup0.097+0.020+25.974%0.1050.082HKD169,064,882
Top
Remark:  Top 20 Warrants/ CBBC of the 5 day average turnover
Quote data is at least 15-min delayed, last updated: 28/07/2025 15:47
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.