Quote | Super Quote
5 Day Average Warrant Turnover
5 Day Average CBBC Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
21343UB-HSI @EC2603Aup0.061+0.002+3.390%0.0690.059HKD260,235,758
19685UB-HSI @EP2602Adown0.033-0.004-10.811%0.0360.031HKD255,140,238
19756JP-HSI @EC2602Bup0.046+0.002+4.545%0.0530.043HKD223,191,204
19818JP-HSI @EP2602Adown0.031-0.004-11.429%0.0340.030HKD214,457,570
19853UB-HSI @EC2602Bup0.093+0.004+4.494%0.1030.088HKD212,022,850
20529UB-HSI @EP2603Bdown0.075-0.005-6.250%0.0780.070HKD160,426,908
20889JP-HSI @EP2603Adown0.073-0.006-7.595%0.0760.069HKD140,511,578
21187JP-HSI @EC2603Bup0.048+0.001+2.128%0.0540.046HKD111,851,740
21302JPALIBA@EC2603Hup0.056+0.005+9.804%0.0640.055HKD89,054,958
19395GJ-HSI @EP2601Adown0.037-0.003-7.500%0.0380.033HKD75,784,200
20870UBALIBA@EP2603Hdown0.052-0.004-7.143%0.0540.045HKD66,657,020
13009SGALIBA@EC2603Fup0.074+0.007+10.448%0.0810.071HKD66,036,012
19766GJTENCT@EC2603Bdown0.053-0.002-3.636%0.0590.051HKD64,886,172
18784JP-HSI @EC2601Bup0.035+0.001+2.941%0.0420.033HKD62,191,108
19394GJ-HSI @EC2601Aup0.040+0.001+2.564%0.0470.038HKD61,875,896
19439JPTENCT@EC2603Adown0.048-0.001-2.041%0.0510.046HKD60,994,438
21356UBALIBA@EC2603Gup0.044+0.004+10.000%0.0500.043HKD60,652,240
20903GJALIBA@EC2603Dup0.061+0.002+3.390%0.0710.061HKD60,424,015
20544JPALIBA@EP2603Edown0.056-0.005-8.197%0.0570.051HKD56,678,268
20690UBTENCT@EP2603Ddown0.087-0.001-1.136%0.0890.079HKD54,482,990
5 Day Average CBBC Turnover
5 Day Average Warrant Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
69395HS#HSI RC2808Nup0.051+0.008+18.605%0.0700.042HKD399,164,300
69400HS#HSI RP28082down0.032-0.007-17.949%0.0410.010HKD368,867,960
66991JP#HSI RC2810Cup0.061+0.009+17.308%0.0820.053HKD354,014,058
63068JP#HSI RP28108down0.034-0.010-22.727%0.0460.010HKD342,382,876
68823GJ#HSI RP2804Sdown0.056-0.009-13.846%0.0650.038HKD325,192,005
68822GJ#HSI RC2808Hup0.068+0.007+11.475%0.0880.061HKD317,805,115
68978CI#HSI RC2809Oup0.042+0.009+27.273%0.0600.031HKD293,223,485
68972CI#HSI RP2805Idown0.010-0.026-72.222%0.0210.010HKD288,957,370
68424UB#HSI RP2809Ddown0.028-0.011-28.205%0.0390.010HKD264,467,757
68804MS#HSI RC2809Fup0.058+0.008+16.000%0.0760.050HKD263,363,535
68776BI#HSI RC2808Hup0.042+0.009+27.273%0.0620.032HKD249,988,135
55256BI#HSI RP2804Hdown0.035-0.008-18.605%0.0450.018HKD240,692,485
63372JP#HSI RP28105down0.051-0.008-13.559%0.0600.031HKD235,553,508
69327CI#HSI RC28074up0.032+0.010+45.455%0.0510.022HKD228,591,360
55440CI#HSI RP2805Ddown0.047-0.009-16.071%0.0540.029HKD227,656,883
69348JP#HSI RC2809Cup0.034+0.006+21.429%0.0560.023HKD225,373,800
55898BI#HSI RP2804Xdown0.020-0.017-45.946%0.0200.011HKD224,730,068
68979CI#HSI RC2809Pup0.073+0.007+10.606%0.0930.065HKD215,026,830
68918UB#HSI RC2810Iup0.053+0.008+17.778%0.0730.045HKD209,166,230
68932UB#HSI RP2809Hdown0.047-0.009-16.071%0.0550.027HKD208,358,285
Top
Remark:  Top 20 Warrants/ CBBC of the 5 day average turnover
Quote data is at least 15-min delayed, last updated: 02/12/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.