五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
18783	JP-HSI @EC2601A	0.062	-0.010	-13.889%	0.067	0.060	HKD	268,390,934
19818	JP-HSI @EP2602A	0.052	+0.005	+10.638%	0.053	0.049	HKD	245,499,420
19685	UB-HSI @EP2602A	0.050	+0.003	+6.383%	0.052	0.047	HKD	217,265,426
18948	UB-HSI @EC2601A	0.068	-0.011	-13.924%	0.075	0.066	HKD	202,236,324
20721	BI-HSI @EP2603B	0.088	+0.010	+12.821%	0.088	0.082	HKD	187,213,278
18021	UB-HSI @EC2512A	0.067	-0.014	-17.284%	0.073	0.064	HKD	186,469,690
18986	UB-HSI @EP2601A	0.048	+0.005	+11.628%	0.049	0.045	HKD	156,221,276
18782	JP-HSI @EP2601A	0.053	+0.005	+10.417%	0.055	0.050	HKD	116,097,416
19861	BI-HSI @EC2602B	0.138	-0.014	-9.211%	0.141	0.135	HKD	97,341,630
20809	GJTENCT@EC2602C	0.075	-0.017	-18.478%	0.092	0.067	HKD	86,231,370
21318	BI-HSI @EC2603A	0.093	-0.010	-9.709%	0.098	0.091	HKD	83,098,614
18784	JP-HSI @EC2601B	0.078	-0.013	-14.286%	0.084	0.076	HKD	72,558,188
20690	UBTENCT@EP2603D	0.111	+0.013	+13.265%	0.115	0.100	HKD	66,323,088
21234	SGALIBA@EC2604A	0.058	-0.010	-14.706%	0.063	0.055	HKD	63,619,778
19896	SGTENCT@EC2603A	0.070	-0.010	-12.500%	0.077	0.064	HKD	60,293,964
20887	JPTENCT@EC2602A	0.054	-0.008	-12.903%	0.061	0.049	HKD	56,993,436
20687	UBTENCT@EC2602C	0.064	-0.012	-15.789%	0.072	0.059	HKD	55,210,150
21301	JPALIBA@EC2603G	0.082	-0.011	-11.828%	0.085	0.076	HKD	52,519,506
25510	JPALIBA@EC2603M	0.050	-0.009	-15.254%	0.053	0.047	HKD	49,866,740
13326	GJXIAMI@EC2608B	0.065	-0.007	-9.722%	0.069	0.064	HKD	49,129,446

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
64083	JP#HSI RC28097	0.055	-0.027	-32.927%	0.071	0.050	HKD	696,832,680
64019	UB#HSI RC2809Q	0.065	-0.026	-28.571%	0.081	0.061	HKD	518,172,630
64371	HS#HSI RC2808M	0.055	-0.026	-32.099%	0.070	0.050	HKD	503,314,120
63925	BI#HSI RC2808G	0.041	-0.026	-38.806%	0.056	0.036	HKD	330,738,970
60944	CI#HSI RC28094	0.092	-0.026	-22.034%	0.105	0.087	HKD	287,466,235
68520	JP#HSI RP2809O	0.049	+0.027	+122.727%	0.054	0.032	HKD	281,313,242
64014	UB#HSI RC2810G	0.049	-0.026	-34.667%	0.065	0.045	HKD	270,138,710
64215	SG#HSI RC28071	0.066	-0.026	-28.261%	0.082	0.063	HKD	231,258,110
61688	UB#HSI RP2804F	0.046	+0.024	+109.091%	0.051	0.034	HKD	218,428,368
63867	GJ#HSI RP28043	0.042	+0.022	+110.000%	0.046	0.030	HKD	169,862,700
62700	CI#HSI RP2805L	0.034	+0.020	+142.857%	0.039	0.022	HKD	146,511,363
63207	JP#HSI RP2810Z	0.045	+0.025	+125.000%	0.049	0.028	HKD	141,770,283
59673	MS#HSI RP2804E	0.060	+0.024	+66.667%	0.065	0.048	HKD	132,345,816
62795	JP#HSI RP2808R	0.057	+0.025	+78.125%	0.062	0.043	HKD	129,676,616
64082	JP#HSI RC28096	0.039	-0.031	-44.286%	0.058	0.032	HKD	127,893,920
64351	CI#HSI RC2809U	0.035	-0.027	-43.548%	0.050	0.030	HKD	126,239,590
62696	CI#HSI RP2805J	0.054	+0.022	+68.750%	0.058	0.042	HKD	123,549,370
62611	GJ#HSI RC2808G	0.093	-0.027	-22.500%	0.110	0.089	HKD	123,373,548
59469	MS#HSI RC2810W	0.088	-0.025	-22.124%	0.102	0.083	HKD	118,299,068
62836	SG#HSI RP28039	0.043	+0.023	+115.000%	0.048	0.030	HKD	113,990,353

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 07/11/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.