五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
15502	UB-HSI @EC2509D	0.061	-0.004	-6.154%	0.070	0.059	HKD	264,116,164
14713	JP-HSI @EP2509B	0.036	-0.001	-2.703%	0.037	0.033	HKD	226,735,708
14410	UB-HSI @EP2509C	0.038	+0.001	+2.703%	0.038	0.034	HKD	218,727,944
15775	JP-HSI @EC2510B	0.059	-0.004	-6.349%	0.067	0.059	HKD	195,047,022
14409	UB-HSI @EP2509B	0.028	-0.001	-3.448%	0.029	0.025	HKD	174,785,990
14427	UB-HSI @EC2510A	0.053	-0.003	-5.357%	0.060	0.053	HKD	171,956,174
15776	JP-HSI @EC2510C	0.053	-0.003	-5.357%	0.059	0.052	HKD	159,989,556
15396	JP-HSI @EP2509E	0.055	-0.001	-1.786%	0.056	0.050	HKD	111,282,742
14347	JP-HSI @EP2508D	0.027	-0.001	-3.571%	0.027	0.024	HKD	102,701,248
14495	UB-HSI @EP2508D	0.040	0.000	0.000%	0.041	0.035	HKD	99,787,818
26512	UBMTUAN@EC2509A	0.053	-0.003	-5.357%	0.060	0.052	HKD	89,990,596
14714	JP-HSI @EP2509C	0.027	-0.001	-3.571%	0.028	0.025	HKD	82,711,850
17080	JPPOMRT@EP2512A	0.189	-0.011	-5.500%	0.202	0.185	HKD	74,386,612
15404	JP-HSI @EC2509D	0.074	-0.004	-5.128%	0.082	0.073	HKD	73,056,438
28546	UBTENCT@EC2510A	0.063	-0.002	-3.077%	0.067	0.061	HKD	67,112,580
17832	JPPOMRT@EC2511D	0.325	+0.015	+4.839%	0.335	0.300	HKD	67,066,100
17777	GJPOMRT@EC2611A	0.195	+0.006	+3.175%	0.195	0.188	HKD	66,433,403
17591	JPPOMRT@EC2611A	0.208	+0.005	+2.463%	0.211	0.200	HKD	64,881,926
17403	UBPOMRT@EP2511A	0.178	-0.010	-5.319%	0.191	0.175	HKD	64,235,768
17779	GJPOMRT@EP2511A	0.154	-0.010	-6.098%	0.164	0.152	HKD	62,753,300

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
66763	UB#HSI RC2708A	0.060	-0.005	-7.692%	0.084	0.058	HKD	462,260,770
66769	UB#HSI RC26091	0.042	-0.003	-6.667%	0.054	0.040	HKD	291,087,477
66197	HS#HSI RC2712X	0.061	-0.003	-4.688%	0.080	0.057	HKD	273,914,920
67626	CI#HSI RC27128	0.066	-0.006	-8.333%	0.088	0.060	HKD	252,486,390
65578	JP#HSI RC2804A	0.076	-0.005	-6.173%	0.097	0.072	HKD	251,007,473
65581	JP#HSI RC2804E	0.059	-0.006	-9.231%	0.082	0.056	HKD	204,464,327
67814	SG#HSI RC2802E	0.067	-0.002	-2.899%	0.084	0.061	HKD	196,904,580
58464	JP#HSI RP2712K	0.059	+0.007	+13.462%	0.063	0.032	HKD	195,649,912
67629	GJ#HSI RC2712F	0.069	-0.005	-6.757%	0.087	0.068	HKD	188,950,980
60008	SG#HSI RC2802W	0.132	-0.008	-5.714%	0.154	0.130	HKD	183,588,980
66765	UB#HSI RC2802P	0.075	-0.005	-6.250%	0.096	0.070	HKD	154,088,457
68191	JP#HSI RC2804F	0.066	-0.004	-5.714%	0.086	0.060	HKD	139,872,840
66480	SG#HSI RC2803R	0.058	-0.006	-9.375%	0.081	0.055	HKD	120,259,860
60340	HS#HSI RC2712G	0.133	-0.006	-4.317%	0.155	0.130	HKD	119,319,798
65891	CI#HSI RC2804Q	0.082	-0.006	-6.818%	0.103	0.077	HKD	115,074,590
61803	BI#HSI RP27123	0.057	+0.008	+16.327%	0.060	0.030	HKD	109,786,370
65871	CI#HSI RC2804O	0.060	-0.004	-6.250%	0.081	0.054	HKD	99,266,730
59779	JP#HSI RC2803Z	0.134	-0.003	-2.190%	0.151	0.134	HKD	93,989,648
59038	JP#HSI RC2804Y	0.132	-0.005	-3.650%	0.151	0.128	HKD	92,718,476
59764	UB#HSI RP2704H	0.057	+0.006	+11.765%	0.062	0.035	HKD	92,533,632

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 27/06/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.