Quote | Super Quote
5 Day Average Warrant Turnover
5 Day Average CBBC Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
15502UB-HSI @EC2509Ddown0.053-0.015-22.059%0.0580.050HKD194,224,388
18026UB-HSI @EP2512Cunchange0.0420.0000.000%0.0450.041HKD193,871,318
17924JP-HSI @EP2512Bup0.052+0.003+6.122%0.0550.051HKD177,675,476
14427UB-HSI @EC2510Adown0.045-0.009-16.667%0.0490.043HKD174,456,088
18025UB-HSI @EP2512Bup0.058+0.004+7.407%0.0610.057HKD171,221,970
15775JP-HSI @EC2510Bdown0.054-0.011-16.923%0.0570.050HKD151,443,062
15776JP-HSI @EC2510Cdown0.045-0.009-16.667%0.0510.042HKD141,122,972
16535SGTENCT@EC2510Aup0.117+0.004+3.540%0.1220.101HKD88,840,914
29484GJTENCT@EC2510Aup0.118+0.008+7.273%0.1260.099HKD76,512,854
18009JPMTUAN@EC2603Adown0.086-0.011-11.340%0.0870.080HKD67,056,222
16975JP-HSI @EP2511Aup0.030+0.001+3.448%0.0320.030HKD62,802,440
18344GJMTUAN@EC2603Bdown0.080-0.007-8.046%0.0810.075HKD59,525,768
17836UBPOMRT@EC2511Bdown0.147-0.001-0.676%0.1550.137HKD55,145,896
18598GJALIBA@EC2512Edown0.102-0.023-18.400%0.1080.099HKD53,124,484
28546UBTENCT@EC2510Aup0.108+0.002+1.887%0.1170.093HKD52,389,594
18868BPAKESO@EC2602Adown0.227-0.001-0.439%0.2330.209HKD51,479,466
29453JPTENCT@EC2510Aup0.127+0.002+1.600%0.1340.115HKD47,733,736
17073BIPOMRT@EC2511Adown0.235-0.003-1.261%0.2460.223HKD47,260,852
18774JPTENCT@EC2601Cup0.137+0.003+2.239%0.1410.130HKD44,013,660
18740JPPOMRT@EC2511Fdown0.111-0.002-1.770%0.1190.105HKD43,992,648
5 Day Average CBBC Turnover
5 Day Average Warrant Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
64043BI#HSI RC2801Tdown0.074-0.027-26.733%0.0840.065HKD361,673,558
65026JP#HSI RC28078down0.026-0.024-48.000%0.0360.013HKD329,855,840
64044BI#HSI RC2801Udown0.094-0.027-22.314%0.1030.086HKD318,855,888
65027JP#HSI RC28079down0.045-0.023-33.824%0.0530.034HKD270,789,615
64924UB#HSI RC2807Pdown0.026-0.024-48.000%0.0340.012HKD270,487,680
64807SG#HSI RC28076down0.028-0.022-44.000%0.0350.017HKD250,807,495
63238JP#HSI RC2807Vdown0.070-0.023-24.731%0.0780.061HKD225,543,966
64925UB#HSI RC28073down0.038-0.023-37.705%0.0470.029HKD220,703,085
65017HS#HSI RC2808Edown0.043-0.026-37.681%0.0520.034HKD217,172,685
63247JP#HSI RC2807Zdown0.084-0.022-20.755%0.0890.075HKD205,168,618
65019HS#HSI RC2808Fdown0.027-0.025-48.077%0.0340.014HKD203,323,235
64885CI#HSI RC2804Odown0.044-0.024-35.294%0.0500.033HKD191,252,705
64691UB#HSI RC2807Fdown0.055-0.023-29.487%0.0620.046HKD171,878,590
63165UB#HSI RC28032down0.085-0.024-22.018%0.0910.075HKD147,461,006
64884CI#HSI RC2804Hdown0.028-0.024-46.154%0.0340.016HKD131,194,540
61621SG#HSI RP28028up0.088+0.028+46.667%0.0990.080HKD127,583,152
64198CI#HSI RC2808Sdown0.078-0.025-24.272%0.0840.067HKD126,329,465
61701GJ#HSI RP28044up0.118+0.024+25.532%0.1290.111HKD123,975,890
56985JP#HSI RP2711Mup0.095+0.025+35.714%0.1050.087HKD122,677,628
63597SG#HSI RC28036down0.073-0.024-24.742%0.0820.065HKD118,940,674
Top
Remark:  Top 20 Warrants/ CBBC of the 5 day average turnover
Quote data is at least 15-min delayed, last updated: 15/08/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.