Quote | Super Quote
5 Day Average Warrant Turnover
5 Day Average CBBC Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
15502UB-HSI @EC2509Dup0.049+0.001+2.083%0.0600.044HKD333,201,250
14196UB-HSI @EP2508Adown0.260-0.030-10.345%0.2650.214HKD170,933,178
14289UB-HSI @EC2509Bup0.039+0.001+2.632%0.0450.035HKD158,683,098
13405UB-HSI @EP2509Adown0.147-0.026-15.029%0.1500.125HKD153,876,750
14557JP-HSI @EC2508Gdown0.040-0.007-14.894%0.0560.037HKD153,790,122
13308JP-HSI @EP2507Adown0.140-0.051-26.702%0.1480.114HKD147,362,666
14427UB-HSI @EC2510Adown0.038-0.001-2.564%0.0450.035HKD132,777,234
13589JP-HSI @EP2509Adown0.160-0.019-10.615%0.1630.136HKD126,440,768
29182UBTENCT@EC2507Adown0.102-0.012-10.526%0.1320.096HKD109,103,976
14352JP-HSI @EC2508Bdown0.060-0.005-7.692%0.0770.056HKD107,145,960
13365UBMTUAN@EC2509Ddown0.074-0.015-16.854%0.0960.071HKD104,016,216
15674HS-HSI @EC2508Fdown0.058-0.002-3.333%0.0760.057HKD102,103,060
14353JP-HSI @EC2508Cdown0.069-0.002-2.817%0.0900.065HKD97,598,956
28555UBALIBA@EC2509Ddown0.065-0.005-7.143%0.0860.064HKD97,582,708
29726JP-HSI @EP2506Bdown0.123-0.044-26.347%0.1280.098HKD86,755,492
29834UB-HSI @EP2506Bdown0.108-0.044-28.947%0.1130.083HKD84,511,916
14351JP-HSI @EC2508Adown0.079-0.001-1.250%0.0970.075HKD81,612,400
29202JPTENCT@EC2507Bdown0.115-0.010-8.000%0.1430.108HKD79,905,652
14341UB-HSI @EC2508Adown0.038-0.002-5.000%0.0430.034HKD79,543,148
29269UB-HSI @EP2505Bdown0.060-0.030-33.333%0.0620.037HKD79,331,328
5 Day Average CBBC Turnover
5 Day Average Warrant Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
62800JP#HSI RP2704Udown0.241-0.029-10.741%0.2550.183HKD986,948,250
62753UB#HSI RP2708Edown0.124-0.019-13.287%0.1340.098HKD743,949,850
61527UB#HSI RP2708Sdown0.148-0.016-9.756%0.1640.120HKD188,075,032
61743SG#HSI RP27103down0.248-0.032-11.429%0.2600.192HKD187,122,723
62002UB#HSI RP2710Fdown0.249-0.031-11.071%0.2650.195HKD154,219,763
62003UB#HSI RP2708Rdown0.265-0.040-13.115%0.2700.213HKD140,178,038
68527UB#HSI RC2710Xup0.146+0.030+25.862%0.1950.135HKD136,020,298
66809UB#HSI RC2711Dup0.188+0.034+22.078%0.2350.171HKD134,961,100
67821HS#HSI RC27074up0.141+0.030+27.027%0.1890.125HKD132,115,850
61748SG#HSI RP27106down0.300-0.030-9.091%0.3000.246HKD130,727,915
67361SG#HSI RC2707Rup0.171+0.029+20.423%0.2210.157HKD130,432,640
61744SG#HSI RP27104down0.275-0.030-9.836%0.2800.219HKD119,418,145
61252UB#HSI RP2712Tdown0.310-0.040-11.429%0.3000.260HKD107,521,094
66592HS#HSI RC2708Kup0.180+0.031+20.805%0.2300.171HKD106,178,442
62066JP#HSI RP27101down0.270-0.025-8.475%0.2750.210HKD105,592,285
67675JP#HSI RC2709Uup0.171+0.034+24.818%0.2190.156HKD100,369,688
61591JP#HSI RP2710Adown0.315-0.035-10.000%HKD97,438,360
62124HS#HSI RP2710Fdown0.250-0.035-12.281%0.2600.193HKD97,007,063
61311JP#HSI RP2712Jdown0.300-0.020-6.250%0.3050.249HKD90,562,304
61244UB#HSI RP2712Ndown0.290-0.040-12.121%0.3000.270HKD90,546,498
Top
Remark:  Top 20 Warrants/ CBBC of the 5 day average turnover
Quote data is at least 15-min delayed, last updated: 10/04/2025 15:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.