Code | Name | Type | Nominal | Last Trading Date | Exercise Price | % I.V. | % Moneyness | |
18799 | MS-HKEX@EC2405A | CALL | 0.010 | 03/05/2024 | 368.880 | 143.116 | -37.232 | |
19824 | UB-CSC @EC2405A | CALL | 0.012 | 03/05/2024 | 10.520 | 252.265 | -68.051 | |
19834 | SG-CSC @EC2405A | CALL | 0.013 | 03/05/2024 | 10.520 | 256.587 | -68.051 | |
19884 | HS-CSC @EC2405A | CALL | 0.014 | 03/05/2024 | 10.510 | 260.381 | -67.891 | |
21061 | MSTENCT@EP2405B | PUT | 0.010 | 03/05/2024 | 300.000 | 96.482 | -17.673 | |
21622 | HS-WPC @EC2405A | CALL | 0.026 | 03/05/2024 | 16.400 | 29.081 | +0.122 | |
21484 | SGPINAN@EC2405A | CALL | 0.010 | 06/05/2024 | 45.050 | 61.404 | -13.906 | |
22156 | JPXPENG@EC2405A | CALL | 0.010 | 06/05/2024 | 70.040 | 305.206 | -95.642 | |
22173 | MSXPENG@EC2405A | CALL | 0.010 | 06/05/2024 | 69.980 | 304.924 | -95.475 | |
22221 | UBXPENG@EC2405A | CALL | 0.010 | 06/05/2024 | 70.040 | 305.206 | -95.642 | |
21111 | HSPINAN@EC2405A | CALL | 0.010 | 07/05/2024 | 48.000 | 69.830 | -21.365 | |
21357 | MSALIBA@EC2405A | CALL | 0.010 | 07/05/2024 | 83.830 | 37.205 | -5.846 | |
21400 | CTALIBA@EC2405A | CALL | 0.010 | 07/05/2024 | 83.830 | 37.205 | -5.846 | |
21443 | SGALIBA@EC2405A | CALL | 0.010 | 07/05/2024 | 83.830 | 37.205 | -5.846 | |
22011 | HSXPENG@EC2405A | CALL | 0.010 | 07/05/2024 | 70.040 | 255.257 | -95.642 | |
22238 | DSXPENG@EC2405A | CALL | 0.010 | 07/05/2024 | 69.990 | 255.061 | -95.503 | |
16683 | MB-WPC @EC2405A | CALL | 0.047 | 08/05/2024 | 16.380 | 38.675 | +0.244 | |
21129 | DSKSOFT@EC2405A | CALL | 0.010 | 08/05/2024 | 44.880 | 152.699 | -65.915 | |
21161 | HS-GEG @EC2405A | CALL | 0.010 | 08/05/2024 | 52.500 | 104.243 | -40.000 | |
29455 | MBAVICN@EC2405A | CALL | 0.013 | 08/05/2024 | 4.280 | 132.910 | -27.761 | |
19925 | JPTENCT@EC2405B | CALL | 0.013 | 09/05/2024 | 408.200 | 43.902 | -12.020 | |
19935 | MSTENCT@EC2405B | CALL | 0.012 | 09/05/2024 | 408.200 | 43.026 | -12.020 | |
19939 | UBTENCT@EC2405B | CALL | 0.010 | 09/05/2024 | 408.200 | 41.162 | -12.020 | |
20012 | HSTENCT@EC2405A | CALL | 0.010 | 09/05/2024 | 408.180 | 41.148 | -12.014 | |
21191 | MSPINAN@EC2405A | CALL | 0.014 | 09/05/2024 | 43.000 | 35.032 | -8.723 |
Code | Name | Type | Nominal | Last Trading Date | Exercise Price | Call Price | E.G.Ratio | |
52897 | JP#BAIDURP2405A | BEAR | 0.105 | 09/05/2024 | 154.000 | 152.000 | 2.095 | |
56562 | JP#CCB RP2405A | BEAR | 0.045 | 09/05/2024 | 5.600 | 5.500 | 11.511 | |
57005 | JP#PINANRP2405A | BEAR | 0.072 | 09/05/2024 | 46.600 | 46.000 | 5.493 | |
57539 | UB#ALIBARC2405A | BULL | 0.178 | 06/05/2024 | 61.500 | 63.000 | 4.449 | |
58934 | JP#PETCHRC2405A | BULL | 0.310 | 09/05/2024 | 4.350 | 4.500 | 2.294 | |
59240 | JP#XIAMIRP2405A | BEAR | 0.046 | 09/05/2024 | 20.400 | 20.000 | 7.904 | |
59680 | JP#BYD RP2405A | BEAR | 0.158 | 09/05/2024 | 293.800 | 288.800 | 2.866 | |
60091 | JP#ALIBARC2405H | BULL | 0.188 | 09/05/2024 | 60.500 | 62.000 | 4.213 | |
60778 | JP#BYD RP2405B | BEAR | 0.066 | 09/05/2024 | 258.800 | 253.800 | 6.861 | |
61357 | JP#HKEX RP2405A | BEAR | 0.061 | 09/05/2024 | 297.800 | 295.800 | 8.813 | |
67155 | UB#BYD RP2405B | BEAR | 0.199 | 09/05/2024 | 324.000 | 320.000 | 2.275 | |
67302 | UB#BYD RP2405C | BEAR | 0.182 | 09/05/2024 | 316.000 | 312.000 | 2.488 | |
67343 | BI#BYD RP2405A | BEAR | 0.198 | 09/05/2024 | 305.000 | 301.000 | 2.287 |
Remark: | Expiring has 1 trading week remaining. |
Quote data is at least 15-min delayed, last updated: 03/05/2024 16:39 | |