Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
18799MS-HKEX@EC2405ACALLunchange0.01003/05/2024368.880143.116-37.232
19824UB-CSC @EC2405ACALLunchange0.01203/05/202410.520252.265-68.051
19834SG-CSC @EC2405ACALLunchange0.01303/05/202410.520256.587-68.051
19884HS-CSC @EC2405ACALLunchange0.01403/05/202410.510260.381-67.891
21061MSTENCT@EP2405BPUTunchange0.01003/05/2024300.00096.482-17.673
21622HS-WPC @EC2405ACALLunchange0.02603/05/202416.40029.081+0.122
21484SGPINAN@EC2405ACALLunchange0.01006/05/202445.05061.404-13.906
22156JPXPENG@EC2405ACALLunchange0.01006/05/202470.040305.206-95.642
22173MSXPENG@EC2405ACALLunchange0.01006/05/202469.980304.924-95.475
22221UBXPENG@EC2405ACALLunchange0.01006/05/202470.040305.206-95.642
21111HSPINAN@EC2405ACALLunchange0.01007/05/202448.00069.830-21.365
21357MSALIBA@EC2405ACALLunchange0.01007/05/202483.83037.205-5.846
21400CTALIBA@EC2405ACALLunchange0.01007/05/202483.83037.205-5.846
21443SGALIBA@EC2405ACALLunchange0.01007/05/202483.83037.205-5.846
22011HSXPENG@EC2405ACALLunchange0.01007/05/202470.040255.257-95.642
22238DSXPENG@EC2405ACALLunchange0.01007/05/202469.990255.061-95.503
16683MB-WPC @EC2405ACALLup0.04708/05/202416.38038.675+0.244
21129DSKSOFT@EC2405ACALLunchange0.01008/05/202444.880152.699-65.915
21161HS-GEG @EC2405ACALLunchange0.01008/05/202452.500104.243-40.000
29455MBAVICN@EC2405ACALLunchange0.01308/05/20244.280132.910-27.761
19925JPTENCT@EC2405BCALLunchange0.01309/05/2024408.20043.902-12.020
19935MSTENCT@EC2405BCALLunchange0.01209/05/2024408.20043.026-12.020
19939UBTENCT@EC2405BCALLunchange0.01009/05/2024408.20041.162-12.020
20012HSTENCT@EC2405ACALLunchange0.01009/05/2024408.18041.148-12.014
21191MSPINAN@EC2405ACALLup0.01409/05/202443.00035.032-8.723
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateExercise PriceCall PriceSequenceE.G.Ratio
58934JP#PETCHRC2405ABULLunchange0.31009/05/20244.3504.5002.294
56562JP#CCB RP2405ABEARdown0.04509/05/20245.6005.50011.511
59240JP#XIAMIRP2405ABEARdown0.04609/05/202420.40020.0007.904
57005JP#PINANRP2405ABEARdown0.07209/05/202446.60046.0005.493
60091JP#ALIBARC2405HBULLup0.18809/05/202460.50062.0004.213
57539UB#ALIBARC2405ABULLup0.17806/05/202461.50063.0004.449
52897JP#BAIDURP2405ABEARunchange0.10509/05/2024154.000152.0002.095
60778JP#BYD RP2405BBEARdown0.06609/05/2024258.800253.8006.861
59680JP#BYD RP2405ABEARunchange0.15809/05/2024293.800288.8002.866
61357JP#HKEX RP2405ABEARdown0.06109/05/2024297.800295.8008.813
67343BI#BYD RP2405ABEARunchange0.19809/05/2024305.000301.0002.287
67302UB#BYD RP2405CBEARdown0.18209/05/2024316.000312.0002.488
67155UB#BYD RP2405BBEARdown0.19909/05/2024324.000320.0002.275
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 03/05/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.