五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
23827	UB-HSI @EP2409C	0.033	-0.002	-5.714%	0.035	0.032	HKD	154,442,150
24311	JP-HSI @EP2410D	0.049	-0.003	-5.769%	0.051	0.047	HKD	112,616,080
20561	SG-HSI @EC2407A	0.098	0.000	0.000%	0.105	0.097	HKD	100,443,588
20317	UB-HSI @EC2407A	0.116	+0.002	+1.754%	0.124	0.115	HKD	98,855,794
17297	GJTENCT@EC2512A	0.149	-0.003	-1.974%	0.156	0.148	HKD	96,716,032
24417	JP-HSI @EP2409E	0.032	-0.002	-5.882%	0.033	0.031	HKD	92,709,872
23809	JP-HSI @EP2409C	0.035	-0.003	-7.895%	0.037	0.034	HKD	92,512,446
23628	UB-HSI @EP2410C	0.025	-0.001	-3.846%	0.025	0.024	HKD	77,650,822
20487	JPTENCT@EC2408A	0.146	-0.013	-8.176%	0.172	0.144	HKD	74,187,208
25130	GJTENCT@EP2411B	0.075	-0.004	-5.063%	0.078	0.072	HKD	68,827,220
20440	JP-HSI @EC2406B	0.081	-0.003	-3.571%	0.089	0.080	HKD	67,344,994
20122	UBTENCT@EC2408A	0.148	-0.009	-5.732%	0.174	0.146	HKD	64,829,634
20449	UB-HSI @EC2406B	0.082	+0.001	+1.235%	0.090	0.079	HKD	63,976,808
24400	UB-HSI @EP2410D	0.047	-0.003	-6.000%	0.050	0.045	HKD	61,552,168
20306	JP-HSI @EC2407A	0.124	-0.003	-2.362%	0.134	0.123	HKD	60,836,572
25010	HS-HSI @EP2411B	0.086	-0.003	-3.371%	0.087	0.083	HKD	57,809,130
20260	UBMTUAN@EC2408B	0.079	-0.007	-8.140%	0.089	0.071	HKD	54,514,190
20304	JPMTUAN@EC2408B	0.080	-0.007	-8.046%	0.090	0.071	HKD	51,477,260
21647	GJALIBA@EC2506A	0.171	-0.008	-4.469%	0.180	0.170	HKD	49,090,292
20643	GJTENCT@EC2408A	0.231	-0.013	-5.328%	0.265	0.228	HKD	41,117,548

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
58145	JP#HSI RC2608V	0.055	+0.003	+5.769%	0.066	0.052	HKD	264,025,670
58256	UB#HSI RC26121	0.055	+0.003	+5.769%	0.064	0.053	HKD	255,300,700
58205	SG#HSI RC26101	0.054	+0.003	+5.882%	0.064	0.052	HKD	224,228,960
58161	HS#HSI RC25094	0.053	+0.004	+8.163%	0.064	0.052	HKD	218,649,540
58162	HS#HSI RP26041	0.046	-0.005	-9.804%	0.050	0.038	HKD	215,813,790
57975	JP#HSI RC2608T	0.070	+0.003	+4.478%	0.080	0.068	HKD	159,082,225
57970	JP#HSI RC2507B	0.087	+0.004	+4.819%	0.096	0.083	HKD	147,128,925
58050	SG#HSI RC2610X	0.074	+0.004	+5.714%	0.083	0.072	HKD	142,798,805
58220	CT#HSI RC24101	0.053	+0.003	+6.000%	0.062	0.049	HKD	137,010,370
58012	UB#HSI RC2612J	0.070	+0.005	+7.692%	0.078	0.066	HKD	136,713,675
58016	UB#HSI RC2501M	0.087	+0.004	+4.819%	0.095	0.083	HKD	118,224,580
57860	GJ#HSI RP2605N	0.019	-0.005	-20.833%	0.023	0.010	HKD	117,810,310
57538	JP#HSI RC2608L	0.108	+0.003	+2.857%	0.118	0.105	HKD	116,694,900
58105	BI#HSI RC24121	0.071	+0.006	+9.231%	0.078	0.067	HKD	111,285,110
58140	JP#HSI RC25071	0.067	+0.002	+3.077%	0.076	0.065	HKD	98,724,830
57856	GJ#HSI RC2508X	0.069	+0.004	+6.154%	0.077	0.067	HKD	91,563,620
57572	UB#HSI RC2612H	0.103	+0.004	+4.040%	0.112	0.100	HKD	86,484,186
57753	UB#HSI RC2612S	0.107	+0.004	+3.883%	0.116	0.104	HKD	82,669,823
58117	HU#HSI RC26071	0.055	+0.004	+7.843%	0.063	0.052	HKD	81,116,090
57879	HS#HSI RP2606O	0.036	-0.005	-12.195%	0.040	0.027	HKD	75,864,185

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 20/05/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.