Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
20317 | UB-HSI @EC2407A | 0.100 | +0.014 | +16.279% | 0.101 | 0.083 | HKD | 156,079,754 | |
24417 | JP-HSI @EP2409E | 0.038 | -0.007 | -15.556% | 0.044 | 0.038 | HKD | 150,410,256 | |
20487 | JPTENCT@EC2408A | 0.154 | +0.035 | +29.412% | 0.165 | 0.141 | HKD | 95,767,124 | |
23827 | UB-HSI @EP2409C | 0.040 | -0.008 | -16.667% | 0.048 | 0.039 | HKD | 92,298,730 | |
20643 | GJTENCT@EC2408A | 0.244 | +0.058 | +31.183% | 0.255 | 0.225 | HKD | 91,218,932 | |
23797 | UB-HSI @EP2408B | 0.021 | -0.004 | -16.000% | 0.025 | 0.021 | HKD | 89,574,672 | |
20122 | UBTENCT@EC2408A | 0.155 | +0.036 | +30.252% | 0.160 | 0.143 | HKD | 81,474,426 | |
20306 | JP-HSI @EC2407A | 0.112 | +0.020 | +21.739% | 0.112 | 0.091 | HKD | 78,059,450 | |
20561 | SG-HSI @EC2407A | 0.086 | +0.014 | +19.444% | 0.086 | 0.072 | HKD | 77,621,460 | |
23628 | UB-HSI @EP2410C | 0.030 | -0.004 | -11.765% | 0.034 | 0.029 | HKD | 63,741,058 | |
23490 | JP-HSI @EP2408B | 0.021 | -0.005 | -19.231% | 0.025 | 0.021 | HKD | 62,708,110 | |
23471 | JP-HSI @EP2410B | 0.031 | -0.005 | -13.889% | 0.033 | 0.031 | HKD | 62,153,194 | |
21053 | JP-HSI @EP2406B | 0.016 | -0.006 | -27.273% | 0.021 | 0.015 | HKD | 62,058,310 | |
20162 | UB-HSI @EP2409A | 0.018 | -0.004 | -18.182% | 0.021 | 0.018 | HKD | 61,345,756 | |
20260 | UBMTUAN@EC2408B | 0.089 | +0.012 | +15.584% | 0.089 | 0.077 | HKD | 58,042,950 | |
20304 | JPMTUAN@EC2408B | 0.089 | +0.012 | +15.584% | 0.089 | 0.078 | HKD | 51,945,472 | |
24311 | JP-HSI @EP2410D | 0.057 | -0.009 | -13.636% | 0.065 | 0.057 | HKD | 50,859,122 | |
24746 | JPTENCT@EP2410B | 0.036 | -0.010 | -21.739% | 0.037 | 0.029 | HKD | 49,331,494 | |
23809 | JP-HSI @EP2409C | 0.042 | -0.006 | -12.500% | 0.048 | 0.041 | HKD | 48,663,964 | |
24611 | UBTENCT@EP2412A | 0.033 | -0.010 | -23.256% | 0.036 | 0.031 | HKD | 48,298,990 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
57250 | UB#HSI RC2612K | 0.133 | +0.025 | +23.148% | 0.133 | 0.110 | HKD | 89,105,492 | |
57184 | JP#HSI RC2612A | 0.130 | +0.024 | +22.642% | 0.130 | 0.108 | HKD | 55,855,768 | |
56881 | HU#HSI RC2607M | 0.119 | +0.028 | +30.769% | 0.119 | 0.093 | HKD | 70,896,642 | |
56949 | CT#HSI RC2410M | 0.110 | +0.023 | +26.437% | 0.110 | 0.087 | HKD | 75,202,048 | |
57550 | JP#HSI RC2608M | 0.099 | +0.025 | +33.784% | 0.100 | 0.074 | HKD | 63,877,977 | |
57574 | UB#HSI RC2509R | 0.095 | +0.024 | +33.803% | 0.097 | 0.073 | HKD | 94,196,083 | |
57492 | SG#HSI RC2611A | 0.094 | +0.025 | +36.232% | 0.095 | 0.070 | HKD | 93,728,703 | |
57701 | GJ#HSI RC2508T | 0.091 | +0.027 | +42.187% | 0.091 | 0.065 | HKD | 117,686,080 | |
57688 | CT#HSI RC2411Y | 0.088 | +0.023 | +35.385% | 0.089 | 0.065 | HKD | 65,920,405 | |
57741 | HU#HSI RC2607W | 0.086 | +0.025 | +40.984% | 0.087 | 0.065 | HKD | 98,470,240 | |
57785 | JP#HSI RC2608P | 0.085 | +0.024 | +39.344% | 0.087 | 0.062 | HKD | 108,351,050 | |
57538 | JP#HSI RC2608L | 0.083 | +0.024 | +40.678% | 0.085 | 0.059 | HKD | 168,597,577 | |
57753 | UB#HSI RC2612S | 0.083 | +0.024 | +40.678% | 0.085 | 0.061 | HKD | 224,861,830 | |
57769 | HS#HSI RC2509X | 0.083 | +0.023 | +38.333% | 0.084 | 0.061 | HKD | 131,846,940 | |
57490 | SG#HSI RC2610Q | 0.082 | +0.026 | +46.429% | 0.082 | 0.057 | HKD | 92,063,537 | |
57764 | CT#HSI RC2410W | 0.081 | +0.023 | +39.655% | 0.082 | 0.058 | HKD | 148,946,590 | |
57572 | UB#HSI RC2612H | 0.079 | +0.022 | +38.596% | 0.081 | 0.059 | HKD | 123,051,057 | |
51074 | JP#HSI RP2604W | 0.026 | -0.029 | -52.727% | 0.055 | 0.025 | HKD | 62,026,292 | |
51789 | UB#HSI RP2602Q | 0.019 | -0.031 | -62.000% | 0.052 | 0.019 | HKD | 60,547,234 | |
57073 | HS#HSI RP2606R | 0.012 | -0.024 | -66.667% | 0.035 | 0.010 | HKD | 88,375,207 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 16/05/2024 12:44 | |