Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
21994 | UB-HSI @EC2408A | 0.164 | +0.005 | +3.145% | 0.189 | 0.160 | HKD | 155,029,508 | |
24416 | JP-HSI @EP2409D | 0.053 | -0.004 | -7.018% | 0.056 | 0.047 | HKD | 132,063,080 | |
23262 | UB-HSI @EP2409B | 0.025 | -0.001 | -3.846% | 0.026 | 0.020 | HKD | 123,274,690 | |
21700 | JP-HSI @EC2408A | 0.170 | +0.002 | +1.190% | 0.200 | 0.164 | HKD | 123,195,208 | |
21633 | JP-HSI @EC2407B | 0.169 | +0.004 | +2.424% | 0.199 | 0.162 | HKD | 110,888,906 | |
23987 | JP-HSI @EC2409B | 0.164 | +0.004 | +2.500% | 0.192 | 0.164 | HKD | 100,688,232 | |
15133 | JP-HSI @EP2406A | 0.026 | -0.002 | -7.143% | 0.029 | 0.020 | HKD | 90,497,734 | |
23838 | JP-HSI @EP2407C | 0.054 | -0.003 | -5.263% | 0.057 | 0.045 | HKD | 82,912,572 | |
21015 | UBTENCT@EP2411A | 0.045 | +0.003 | +7.143% | 0.046 | 0.036 | HKD | 79,886,792 | |
23176 | JP-HSI @EP2408A | 0.020 | -0.002 | -9.091% | 0.021 | 0.015 | HKD | 78,751,558 | |
22072 | SG-HSI @EP2406B | 0.017 | -0.001 | -5.556% | 0.018 | 0.013 | HKD | 76,858,286 | |
23140 | UB-HSI @EP2408A | 0.020 | -0.001 | -4.762% | 0.021 | 0.016 | HKD | 64,100,768 | |
21762 | JP-HSI @EP2407A | 0.063 | -0.005 | -7.353% | 0.067 | 0.053 | HKD | 58,396,158 | |
15179 | UB-HSI @EP2406A | 0.024 | -0.002 | -7.692% | 0.025 | 0.018 | HKD | 55,182,596 | |
23521 | UB-HSI @EP2410B | 0.053 | -0.003 | -5.357% | 0.055 | 0.045 | HKD | 52,334,632 | |
22350 | JP-HSI @EP2406C | 0.036 | -0.003 | -7.692% | 0.039 | 0.029 | HKD | 49,625,838 | |
10187 | JPNQ100@EP2409A | 0.080 | -0.007 | -8.046% | 0.081 | 0.079 | HKD | 45,938,934 | |
24640 | GJTENCT@EP2412A | 0.089 | +0.001 | +1.136% | 0.095 | 0.078 | HKD | 43,685,910 | |
22441 | JP-HSI @EP2406D | 0.017 | -0.002 | -10.526% | 0.019 | 0.014 | HKD | 41,095,612 | |
21005 | JPTENCT@EP2411A | 0.044 | 0.000 | 0.000% | 0.046 | 0.040 | HKD | 41,015,634 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
55669 | HS#HSI RC2607H | 0.118 | +0.006 | +5.357% | 0.144 | 0.112 | HKD | 66,281,600 | |
55762 | UB#HSI RC2501J | 0.093 | +0.004 | +4.494% | 0.111 | 0.088 | HKD | 73,747,257 | |
55818 | GJ#HSI RC2509F | 0.120 | +0.006 | +5.263% | 0.147 | 0.118 | HKD | 86,038,235 | |
55744 | HS#HSI RC2607S | 0.129 | +0.006 | +4.878% | 0.140 | 0.128 | HKD | 87,845,033 | |
55997 | HU#HSI RC2607C | 0.094 | +0.009 | +10.588% | 0.120 | 0.087 | HKD | 92,640,680 | |
55647 | UB#HSI RC2607H | 0.119 | +0.006 | +5.310% | 0.146 | 0.110 | HKD | 99,019,470 | |
55961 | GJ#HSI RC2509J | 0.090 | +0.004 | +4.651% | 0.116 | 0.083 | HKD | 115,106,090 | |
55916 | BI#HSI RC2412K | 0.102 | +0.007 | +7.368% | 0.107 | 0.105 | HKD | 121,755,300 | |
55676 | JP#HSI RC2612J | 0.122 | +0.005 | +4.274% | 0.151 | 0.114 | HKD | 122,944,593 | |
55835 | SG#HSI RC2509Q | 0.120 | +0.006 | +5.263% | 0.148 | 0.113 | HKD | 124,559,200 | |
55887 | UB#HSI RC2501G | 0.086 | +0.005 | +6.173% | 0.104 | 0.081 | HKD | 125,396,025 | |
55847 | HS#HSI RC2607E | 0.119 | +0.010 | +9.174% | 0.141 | 0.108 | HKD | 128,546,810 | |
55886 | UB#HSI RC2609T | 0.116 | +0.008 | +7.407% | 0.141 | 0.108 | HKD | 141,492,010 | |
56067 | CT#HSI RC2409B | 0.090 | +0.007 | +8.434% | 0.116 | 0.083 | HKD | 151,727,170 | |
55862 | JP#HSI RC2612M | 0.119 | +0.006 | +5.310% | 0.147 | 0.110 | HKD | 170,797,350 | |
55984 | SG#HSI RC2509F | 0.092 | +0.006 | +6.977% | 0.119 | 0.085 | HKD | 182,344,150 | |
56050 | UB#HSI RC2609W | 0.089 | +0.007 | +8.537% | 0.114 | 0.081 | HKD | 200,705,130 | |
56052 | UB#HSI RC2501A | 0.066 | +0.005 | +8.197% | 0.084 | 0.062 | HKD | 220,789,000 | |
56030 | HS#HSI RC2607Q | 0.090 | +0.004 | +4.651% | 0.116 | 0.085 | HKD | 233,617,420 | |
56018 | JP#HSI RC2610Z | 0.089 | +0.004 | +4.706% | 0.118 | 0.082 | HKD | 261,108,950 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 29/04/2024 17:59 | |