MT
82 B
82 B
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 13/10/2026 11:00 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/10/2026 11:00 | |
| Index bar's Futures are real time updated. Last updated: 13/10/2026 11:00 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 13848 | JP-HSI @EP2612A |  | 0.047 | 116.588M |
| 14089 | JP-HSI @EC2612F |  | 0.045 | 106.149M |
| 25916 | UB-HSI @EC2612A | | 0.066 | 95.219M |
| 15472 | UB-HSI @EP2701C | | 0.055 | 92.419M |
| 17710 | JPTENCT@EC2703D | | 0.066 | 86.017M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23429 | BIHUAHO@EP2612A | | 0.021 | +75.000% |
| 29223 | MSJDCOM@EP2611A | | 0.041 | +70.833% |
| 27110 | HU-CATL@EP2610A | | 0.044 | +69.231% |
| 29040 | HUJDCOM@EP2611A | | 0.087 | +58.182% |
| 22960 | HUHUAHO@EP2612A | | 0.022 | +57.143% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25481 | MB-WXDC@EC2610A | | 0.015 | -68.750% |
| 28060 | HUSMORE@EC2612A | | 0.022 | -67.647% |
| 14033 | MBSMORE@EC2612A | | 0.032 | -60.976% |
| 28803 | HU-KBLH@EC2611A | | 0.024 | -60.656% |
| 13066 | JPSMORE@EC2612A | | 0.022 | -55.102% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13848 | JP-HSI @EP2612A | | 0.047 | 2.534B |
| 14089 | JP-HSI @EC2612F | | 0.045 | 2.278B |
| 15472 | UB-HSI @EP2701C | | 0.055 | 1.777B |
| 14343 | JP-HSI @EC2701B | | 0.039 | 1.395B |
| 25916 | UB-HSI @EC2612A | | 0.066 | 1.297B |
Real time quote last updated: ： 13/10/2026 11:00
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66715 | JP#HSI RC28107 | | 0.042 | 518.705M |
| 66983 | BI#HSI RC2809R |  | 0.033 | 462.937M |
| 66240 | CI#HSI RC2808J | | 0.057 | 445.997M |
| 67116 | GJ#HSI RC28103 | | 0.040 | 432.630M |
| 66828 | HS#HSI RC28105 | | 0.028 | 402.448M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49614 | SG#NQ100RP2812F | | 0.024 | +71.429% |
| 49663 | MS#NQ100RP2812F | | 0.025 | +66.667% |
| 49623 | UB#NQ100RP28124 | | 0.023 | +64.286% |
| 49632 | JP#NQ100RP2812Z | | 0.024 | +60.000% |
| 64378 | HS#HSI RP29022 | | 0.044 | +57.143% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 58024 | HS#KINGBRC2702C | | 0.012 | -76.000% |
| 66759 | UB#HSI RC2810E | | 0.010 | -73.684% |
| 66664 | BI#HSI RC2809O | | 0.010 | -73.684% |
| 56388 | SG#HUAHORC2612A | | 0.027 | -70.968% |
| 65745 | SG#HUAHORC2709A | | 0.010 | -68.750% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 66983 | BI#HSI RC2809R | | 0.033 | 12.986B |
| 66715 | JP#HSI RC28107 | | 0.042 | 10.221B |
| 66783 | UB#HSI RC2809N | | 0.038 | 9.813B |
| 66828 | HS#HSI RC28105 | | 0.028 | 9.545B |
| 66533 | JP#HSI RP2904P | | 0.047 | 9.400B |
Real time quote last updated: ： 13/10/2026 11:00
| No related information. |