恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

24,977.07

+84.41

+0.34%

Index Constituent Turnover

9.175 B

Prv Cls	24,892.66
High	24,995.04
52-W High	28,056.10

Open	24,966.53
Low	24,876.83
52-W Low	22,518.00

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	71.000	-0.450	-0.630%	17,005	HKD	{Hot Stocks}2 listed firms see price swing at 9:58am
00002	CLP HOLDINGS	77.500	0.000	0.000%	0.000	HKD	{Hot Stocks}9 listed firms see price swing in pre-opening
00003	HK & CHINA GAS	6.930	0.000	0.000%	0.000	HKD	{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8
00005	HSBC HOLDINGS	160.500	+1.600	+1.007%	41.693M	HKD	{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$158.4, up 1.2%
00006	POWER ASSETS	58.750	0.000	0.000%	0.000	HKD	{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.75, up 2.9%
00012	HENDERSON LAND	27.520	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 1:04pm
00016	SHK PPT	121.900	-0.600	-0.490%	140.651M	HKD	{Block Trade}SHK PPT (00016): 1.06m shares, or HK$129.91m
00027	GALAXY ENT	31.540	0.000	0.000%	0.000	HKD	{Block Trade}GALAXY ENT (00027): 995k shares, or HK$32.02m
00066	MTR CORPORATION	32.680	0.000	0.000%	15.389M	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%
00101	HANG LUNG PPT	7.410	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
00175	GEELY AUTO	18.010	+0.080	+0.446%	0.000	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
00241	ALI HEALTH	3.400	0.000	0.000%	0.000	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.42, down 2%
00267	CITIC	11.780	+0.070	+0.598%	0.000	HKD	{Hot Stocks}CITIC(00267) quoted at HK$11.07, up 3.2%
00285	BYD ELECTRONIC	23.700	+0.200	+0.851%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:51am
00288	WH GROUP	8.350	0.000	0.000%	0.000	HKD	{Hot Stocks}6 Blue Chips of price swing at 9:30am
00291	CHINA RES BEER	23.800	-0.240	-0.998%	0.000	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$23.86, up 3.5%
00300	MIDEA GROUP	95.800	+0.900	+0.948%	0.000	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
00316	OOIL	146.500	0.000	0.000%	0.000	HKD	{Hot Stocks}OOIL(00316) quoted at HK$137.4, up 5.1%
00322	TINGYI	11.600	+0.120	+1.045%	0.000	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$11.42, down 2.8%
00386	SINOPEC CORP	4.280	+0.020	+0.469%	0.000	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%
00388	HKEX	403.000	+2.400	+0.599%	13.266M	HKD	{Block Trade}Trading session block trades at 11:04am
00669	TECHTRONIC IND	128.400	-1.500	-1.155%	0.000	HKD	{Block Trade}TECHTRONIC IND: 425k shares, or HK$55.08m
00688	CHINA OVERSEAS	13.410	+0.060	+0.449%	0.000	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$13.15, down 3%
00700	TENCENT	440.000	-0.600	-0.136%	130.852M	HKD	{Block Trade}TENCENT (00700): 171k shares, or HK$76.22m
00728	CHINA TELECOM	4.580	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, down 3%
00762	CHINA UNICOM	6.540	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%
00823	LINK REIT	39.540	-0.120	-0.303%	3.167M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00836	CHINA RES POWER	19.440	+0.130	+0.673%	0.000	HKD	{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%
00857	PETROCHINA	10.040	-0.010	-0.100%	13,065	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$9.7, down 2.9%
00868	XINYI GLASS	9.030	0.000	0.000%	0.000	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.68, down 3%
00883	CNOOC	24.140	+0.040	+0.166%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:57am
00939	CCB	8.630	+0.080	+0.936%	11,300	HKD	{Hot Stocks}CCB(00939) quoted at HK$8.54, up 3%
00941	CHINA MOBILE	80.550	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
00960	LONGFOR GROUP	6.660	0.000	0.000%	0.000	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$6.5, down 4.3%
00968	XINYI SOLAR	2.170	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:00am
00981	SMIC	74.000	+1.100	+1.509%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:07pm
00992	LENOVO GROUP	24.800	+0.700	+2.905%	6.095M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$24.46, up 5.2%
01024	KUAISHOU-W	42.620	-0.080	-0.187%	0.000	HKD	{Hot Stocks}KUAISHOU-W(01024) quoted at HK$42.86, down 5%
01038	CKI HOLDINGS	62.050	0.000	0.000%	0.000	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%
01044	HENGAN INT'L	23.860	+0.240	+1.016%	0.000	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$24.14, up 3.2%
01088	CHINA SHENHUA	44.180	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%
01093	CSPC PHARMA	8.400	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:09am
01099	SINOPHARM	16.900	-0.090	-0.530%	2,549	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
01109	CHINA RES LAND	32.960	-0.420	-1.258%	52.097M	HKD	{Block Trade}Trading session block trades at 9:00am
01113	CK ASSET	47.660	-0.200	-0.418%	0.000	HKD	{Hot Stocks}CK ASSET(01113) quoted at HK$46.92, up 3%
01177	SBP GROUP	5.340	-0.010	-0.187%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
01209	CHINA RES MIXC	38.700	+0.340	+0.886%	59.019M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01211	BYD COMPANY	87.150	-0.700	-0.797%	0.000	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
01299	AIA	78.400	+1.500	+1.951%	256.207M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01378	CHINAHONGQIAO	23.220	+0.060	+0.259%	0.000	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$23.34, up 3%
01398	ICBC	7.030	+0.030	+0.429%	0.000	HKD	{Hot Stocks}ICBC(01398) quoted at HK$6.85, up 2.9%
01519	J&T EXPRESS-W	9.560	0.000	0.000%	0.000	HKD	{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.81, up 2.9%
01801	INNOVENT BIO	90.500	-1.750	-1.897%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:03am
01810	XIAOMI-W	26.400	-0.280	-1.049%	0.000	HKD	{Hot Stocks}5 China concepts shares price swing at 9:30am
01876	BUD APAC	6.690	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:08pm
01928	SANDS CHINA LTD	13.160	-0.040	-0.303%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:33am
01929	CHOW TAI FOOK	12.440	+0.110	+0.892%	9.858M	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.49, up 3.3%
01997	WHARF REIC	24.940	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:31am
02015	LI AUTO-W	47.640	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:22am
02020	ANTA SPORTS	76.000	+0.100	+0.132%	45.465M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02057	ZTO EXPRESS-W	191.200	+2.800	+1.486%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:51pm
02269	WUXI BIO	38.420	-0.420	-1.081%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:03am
02313	SHENZHOU INTL	43.000	+0.220	+0.514%	0.000	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$42.48, down 3%
02318	PING AN	56.700	+0.200	+0.354%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
02319	MENGNIU DAIRY	18.320	0.000	0.000%	0.000	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.78, up 3.1%
02331	LI NING	14.760	-0.090	-0.606%	7.363M	HKD	{Block Trade}LI NING (02331): 2.21m shares, or HK$32.91m
02359	WUXI APPTEC	157.000	+0.300	+0.191%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:48am
02382	SUNNY OPTICAL	58.250	0.000	0.000%	0.000	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$59.1, up 3.1%
02388	BOC HONG KONG	47.260	-0.160	-0.337%	1,138	HKD	{Hot Stocks}BOC HONG KONG(02388) quoted at HK$45.3, up 5%
02600	CHALCO	8.200	+0.080	+0.985%	0.000	HKD	{Hot Stocks}CHALCO(02600) quoted at HK$8.17, up 3%
02618	JD LOGISTICS	13.800	+0.040	+0.291%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:43am
02628	CHINA LIFE	28.080	+0.280	+1.007%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:00am
02688	ENN ENERGY	43.300	+0.160	+0.371%	3,857	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$43.3, up 3%
02899	ZIJIN MINING	32.940	+0.006	+0.018%	21,155	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
03690	MEITUAN-W	83.800	+0.150	+0.179%	0.000	HKD	{Hot Stocks}5 China concepts shares price swing at 9:30am
03692	HANSOH PHARMA	33.400	+0.540	+1.643%	104.659M	HKD	{Block Trade}Pre-opening block trades at 9:05am
03750	CATL	609.500	0.000	0.000%	44,092	HKD	{Hot Stocks}2 listed firms see price swing at 2:07pm
03968	CM BANK	48.100	+0.120	+0.250%	0.000	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$48.54, up 3.1%
03988	BANK OF CHINA	5.240	+0.050	+0.963%	22.222M	HKD	{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.23, up 3%
03993	CMOC	17.490	+0.130	+0.749%	6,944	HKD	{Hot Stocks}3 listed firms see price swing at 9:48am
06160	BEONE MEDICINES	196.000	-0.500	-0.254%	19.299M	HKD	{Hot Stocks}8 listed firms see price swing in pre-opening
06181	LAOPU GOLD	397.200	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
06618	JD HEALTH	37.680	0.000	0.000%	0.000	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
06690	HAIER SMARTHOME	21.340	+0.020	+0.094%	0.000	HKD	{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$20.98, up 3%
06862	HAIDILAO	11.340	0.000	0.000%	0.000	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$11.41, down 2.9%
09618	JD-SW	117.900	-0.700	-0.590%	0.000	HKD	{Block Trade}JD-SW (09618): 373k shares, or HK$45.38m
09633	NONGFU SPRING	43.020	+0.120	+0.280%	74.706M	HKD	{Block Trade}Pre-opening block trades at 9:05am
09888	BIDU-SW	104.800	+0.400	+0.383%	0.000	HKD	{Hot Stocks}5 China concepts shares price swing at 9:30am
09901	NEW ORIENTAL-S	38.580	+0.280	+0.731%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
09961	TRIP.COM-S	335.600	-4.600	-1.352%	0.000	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$354.6, up 4.8%
09988	BABA-W	114.100	+0.500	+0.440%	114,011	HKD	{Hot Stocks}BABA-W(09988) quoted at HK$113.4, down 3.1%
09992	POP MART	158.800	-0.500	-0.314%	0.000	HKD	{Hot Stocks}POP MART(09992) quoted at HK$159.8, down 2.6%
09999	NTES	193.000	0.000	0.000%	23.987M	HKD	{Hot Stocks}NTES(09999) quoted at HK$197.9, down 5%

Top

Remark:	Indices is updated on 23/07/2026 09:37
	Stock Quote is delayed at least 15 mins, the updated time is 23/07/2026 09:19

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.