Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,314.62
-2.56
-0.01%
Index Constituent Turnover
39.812 B
Prv Cls 25,317.18
High 25,335.52
52-W High 28,056.10
Open 25,328.13
Low 25,161.67
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSunchange69.3500.0000.000%83.511MHKD{Block Trade}CKH HOLDINGS (00001): 482k shares, or HK$33.21mNews
00002CLP HOLDINGSup78.050+0.800+1.036%65.380MHKD{Block Trade}CLP HOLDINGS (00002): 511k shares, or HK$39.41mNews
00003HK & CHINA GASup7.310+0.010+0.137%47.726MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSup166.000+1.100+0.667%450.029MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00006POWER ASSETSup60.150+0.280+0.468%62.232MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.05, up 3.1%News
00012HENDERSON LANDdown26.480-0.180-0.675%69.911MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
00016SHK PPTdown117.400-2.400-2.003%251.637MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00027GALAXY ENTdown33.100-0.620-1.839%211.514MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00066MTR CORPORATIONup33.000+0.040+0.121%26.186MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00101HANG LUNG PPTdown7.025-0.040-0.566%11.243MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00175GEELY AUTOdown16.700-0.220-1.300%321.234MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00241ALI HEALTHdown3.060-0.080-2.548%129.565MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00267CITICup13.810+0.290+2.145%101.687MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
00285BYD ELECTRONICdown25.040-0.480-1.881%94.375MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$25.52, down 5.1%News
00288WH GROUPdown7.095-0.330-4.444%372.759MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00291CHINA RES BEERdown19.070-0.240-1.243%159.551MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00300MIDEA GROUPdown98.050-0.300-0.305%317.143MHKD{Block Trade}MIDEA GROUP (00300): 2.2m shares, or HK$213.74mNews
00316OOILdown153.000-0.100-0.065%59.578MHKD{Hot Stocks}2 listed firms see price swing at 10:57amNews
00322TINGYIdown12.050-0.370-2.979%98.077MHKD{Hot Stocks}4 listed firms see price swing at 9:39amNews
00386SINOPEC CORPdown4.910-0.005-0.102%159.406MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00388HKEXdown400.600-1.400-0.348%349.084MHKD{Block Trade}HKEX (00388): 92k shares, or HK$36.63mNews
00669TECHTRONIC INDup133.200+1.700+1.293%409.961MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00688CHINA OVERSEASdown12.920-0.090-0.692%178.856MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00700TENCENTdown435.200-0.200-0.046%3.266BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00728CHINA TELECOMdown4.540-0.040-0.873%136.473MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.62, down 2.9%News
00762CHINA UNICOMup5.775+0.040+0.697%183.507MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
00823LINK REITup38.860+0.140+0.362%77.085MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup19.090+0.190+1.005%103.908MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.24, up 3.1%News
00857PETROCHINAup10.460+0.110+1.063%299.200MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.25, up 2.9%News
00868XINYI GLASSdown9.095-0.010-0.110%17.114MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.295, up 3.2%News
00883CNOOCup25.880+0.020+0.077%826.609MHKD{Southbound Funds}Net Inflow HK$6.13bNews
00939CCBup9.660+0.100+1.046%885.808MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00941CHINA MOBILEup79.200+0.300+0.380%201.030MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00960LONGFOR GROUPdown6.100-0.125-2.008%42.964MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
00968XINYI SOLARdown2.140-0.010-0.465%36.140MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.23, up 3%News
00981SMICdown65.000-0.350-0.536%1.340BHKD{Southbound Funds}Net Inflow HK$6.13bNews
00992LENOVO GROUPup31.960+1.600+5.270%1.713BHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
01024KUAISHOU-Wdown32.400-0.640-1.937%680.318MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
01038CKI HOLDINGSup65.550+0.400+0.614%26.253MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01044HENGAN INT'Ldown21.360-0.220-1.019%37.233MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$21.38, up 2.9%News
01088CHINA SHENHUAup46.700+1.080+2.367%153.573MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
01093CSPC PHARMAdown9.245-0.175-1.858%287.664MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
01099SINOPHARMdown15.690-0.340-2.121%38.530MHKD{Block Trade}SINOPHARM (01099): 2.53m shares, or HK$39.81mNews
01109CHINA RES LANDdown30.200-0.240-0.788%236.880MHKD{Block Trade}CHINA RES LAND: 2.38m shares, or HK$71.61mNews
01113CK ASSETup47.500+0.480+1.021%82.691MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01177SBP GROUPdown5.720-0.125-2.139%183.651MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
01209CHINA RES MIXCdown40.520-0.280-0.686%123.535MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$41.06, up 2.9%News
01211BYD COMPANYdown82.200-1.650-1.968%828.525MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01299AIAup77.100+0.200+0.260%787.759MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
01347HUA HONG GRACEup111.800+0.800+0.721%959.984MHKD{Hot Stocks}4 listed firms see price swing at 9:39amNews
01378CHINAHONGQIAOup24.160+0.640+2.721%414.811MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$24.24, up 3.1%News
01398ICBCup7.575+0.065+0.866%274.242MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01519J&T EXPRESS-Wdown9.630-0.025-0.259%37.531MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
01801INNOVENT BIOdown99.700-0.500-0.499%306.938MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$98.2, down 3.1%News
01810XIAOMI-Wdown26.340-0.580-2.155%1.500BHKD{Southbound Funds}Net Inflow HK$6.13bNews
01876BUD APACdown6.020-0.095-1.554%52.457MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$5.96, up 5%News
01928SANDS CHINA LTDdown13.800-0.230-1.639%81.176MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKdown12.090-0.190-1.547%74.834MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01997WHARF REICup31.500+0.120+0.382%34.188MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$31.66, up 3.2%News
02015LI AUTO-Wdown47.680-1.640-3.325%237.034MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$47.84, down 3%News
02020ANTA SPORTSdown72.950-3.000-3.950%546.197MHKD{Hot Stocks}2 listed firms see price swing at 11:10amNews
02057ZTO EXPRESS-Wup162.600+0.400+0.247%94.647MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$166.4, up 3%News
02269WUXI BIOup49.400+0.100+0.203%570.996MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$49.16, down 3%News
02313SHENZHOU INTLdown35.920-0.420-1.156%159.675MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$37.62, up 3.1%News
02318PING ANup55.500+0.250+0.452%947.115MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
02319MENGNIU DAIRYdown18.180-0.320-1.730%122.097MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$17.97, down 2.9%News
02331LI NINGdown13.290-0.940-6.606%443.673MHKD{Hot Stocks}LI NING(02331) quoted at HK$13.5, down 5.1%News
02338WEICHAI POWERup34.000+2.040+6.383%386.063MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
02359WUXI APPTECdown193.400-2.000-1.024%238.157MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02382SUNNY OPTICALup68.350+1.050+1.560%356.617MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$67.55, down 2.9%News
02388BOC HONG KONGup52.050+0.400+0.774%184.387MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$53, up 1.7%News
02600CHALCOup8.800+0.089+1.022%161.623MHKD{Hot Stocks}4 listed firms see price swing at 11:10amNews
02618JD LOGISTICSdown10.900-0.120-1.089%50.813MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.36, up 3.3%News
02628CHINA LIFEup29.880+0.260+0.878%551.505MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$29.68, down 2.9%News
02688ENN ENERGYdown51.150-0.250-0.486%78.012MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$51.1, up 3.2%News
02899ZIJIN MININGup37.400+0.440+1.190%519.505MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03690MEITUAN-Wdown78.500-2.100-2.605%943.547MHKD{Block Trade}Pre-opening block trades at 9:02am (2)News
03692HANSOH PHARMAup36.220+0.140+0.388%112.170MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
03750CATLdown555.500-6.500-1.157%656.223MHKD{Hot Stocks}CATL(03750) quoted at HK$556, down 2.9%News
03968CM BANKdown51.750-0.150-0.289%364.778MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
03988BANK OF CHINAup5.960+0.085+1.447%368.849MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
03993CMOCup17.650+0.040+0.227%239.141MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
06160BEONE MEDICINESdown207.000-5.800-2.726%191.632MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
06181LAOPU GOLDdown391.800-1.800-0.457%185.964MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
06618JD HEALTHdown34.760-1.840-5.027%288.777MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
06690HAIER SMARTHOMEdown21.140-0.080-0.377%59.391MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$20.98, down 3%News
06862HAIDILAOdown10.350-1.030-9.051%3.305BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
09618JD-SWdown106.600-2.000-1.842%215.107MHKD{Block Trade}Pre-opening block trades at 9:02am (2)News
09633NONGFU SPRINGdown40.680-0.420-1.022%109.974MHKD{Hot Stocks}NONGFU SPRING quoted at HK$41.68, down 3.1%News
09888BIDU-Wup92.450+2.900+3.238%1.143BHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
09901NEW ORIENTAL-Sdown44.520-0.800-1.765%75.058MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
09961TRIP.COM-Sdown316.800-7.400-2.283%337.736MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wup109.900+0.400+0.365%2.560BHKD{Southbound Funds}Net Inflow HK$6.13bNews
09992POP MARTup156.400+0.700+0.450%286.168MHKD{Block Trade}POP MART (09992): 430k shares, or HK$66.22mNews
09999NTESdown183.700-4.500-2.391%527.258MHKD{Block Trade}NTES (09999): 184k shares, or HK$34.65mNews
Top
Remark:  Indices is updated on 09/09/2026 11:54
  Stock Quote is delayed at least 15 mins, the updated time is 09/09/2026 11:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.