Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
26,347.91
-58.93
-0.22%
Index Constituent Turnover
105.681 B
Prv Cls 26,406.84
High 26,592.37
52-W High 28,056.10
Open 26,497.03
Low 26,328.84
52-W Low 22,668.35
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown72.250-0.400-0.551%576.734MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00002CLP HOLDINGSup76.000+0.300+0.396%165.858MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
00003HK & CHINA GASup7.380+0.050+0.682%89.172MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown138.600-2.600-1.841%1.391BHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
00006POWER ASSETSdown64.450-0.050-0.078%184.297MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00012HENDERSON LANDdown33.960-0.040-0.118%333.536MHKD{Hot Stocks}HENDERSON LAND quoted at HK$34.24, up 5.1%News
00016SHK PPTdown139.800-3.500-2.442%621.005MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$139.6, down 3.1%News
00027GALAXY ENTup32.340+0.280+0.873%818.571MHKD{Hot Stocks}2 listed firms see price swing at 1:04pmNews
00066MTR CORPORATIONdown33.820-0.300-0.879%179.897MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00101HANG LUNG PPTdown8.880-0.130-1.443%78.862MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
00175GEELY AUTOup22.560+0.120+0.535%2.065BHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
00241ALI HEALTHdown4.500-0.100-2.174%375.184MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00267CITICdown13.670-0.050-0.364%169.213MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00285BYD ELECTRONICdown28.320-0.380-1.324%172.431MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$28.28, up 3.1%News
00288WH GROUPdown9.750-0.080-0.814%428.916MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00291CHINA RES BEERup27.320+0.300+1.110%230.390MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00300MIDEA GROUPup87.850+1.200+1.385%780.337MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
00316OOILup142.200+1.200+0.851%81.806MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00322TINGYIdown12.330-0.100-0.805%247.781MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.78, up 2.8%News
00386SINOPEC CORPup4.620+0.020+0.435%529.066MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%News
00388HKEXdown423.800-1.600-0.376%1.592BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00669TECHTRONIC INDup124.500+2.600+2.133%826.492MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00688CHINA OVERSEASdown16.000-0.370-2.260%881.450MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$16.36, up 2.8%News
00700TENCENTdown457.200-7.200-1.550%14.973BHKD{Block Trade}TENCENT (00700): 262k shares, or HK$120mNews
00728CHINA TELECOMdown5.460-0.030-0.546%556.897MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
00762CHINA UNICOMdown7.730-0.010-0.129%266.461MHKD{Hot Stocks}2 listed firms see price swing at 11:18amNews
00823LINK REITup41.620+0.440+1.068%685.244MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERup20.880+0.360+1.754%389.490MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAup11.060+0.420+3.947%1.623BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.94, up 2.8%News
00868XINYI GLASSup11.310+0.490+4.529%240.470MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$11.37, up 5.1%News
00883CNOOCup26.920+0.320+1.203%1.741BHKD{Hot Stocks}CNOOC(00883) quoted at HK$26.64, down 5%News
00939CCBup8.900+0.060+0.679%1.475BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup86.500+0.300+0.348%1.468BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPdown9.790-0.130-1.310%337.802MHKD{Hot Stocks}2 listed firms see price swing at 10:57amNews
00968XINYI SOLARup3.200+0.070+2.236%149.905MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.22, up 2.9%News
00981SMICunchange76.6000.0000.000%7.562BHKD{Hot Stocks}SMIC(00981) quoted at HK$74.3, down 3%News
00992LENOVO GROUPdown12.950-0.460-3.430%1.288BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$13.01, down 3%News
01024KUAISHOU-Wup52.600+1.000+1.938%8.289BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$56.8, up 10.1%News
01038CKI HOLDINGSdown65.750-0.550-0.830%70.076MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Ldown27.020-0.520-1.888%71.691MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01088CHINA SHENHUAup44.900+0.180+0.403%936.243MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$46.34, down 2.9%News
01093CSPC PHARMAdown8.110-0.090-1.098%1.003BHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01099SINOPHARMup18.460+0.030+0.163%63.339MHKD{Block Trade}SINOPHARM (01099): 2m shares, or HK$37.41mNews
01109CHINA RES LANDdown38.120-0.280-0.729%2.170BHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$39.5, up 2.9%News
01113CK ASSETdown51.100-0.100-0.195%207.750MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$51.3, up 3%News
01177SBP GROUPup5.780+0.120+2.120%684.182MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.82, up 2.8%News
01209CHINA RES MIXCup50.250+0.100+0.199%123.648MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01211BYD COMPANYdown99.850-1.850-1.819%1.666BHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
01299AIAdown86.450-0.150-0.173%1.580BHKD{Block Trade}AIA (01299): 397k shares, or HK$34.33mNews
01378CHINAHONGQIAOup33.340+0.160+0.482%1.149BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$32.98, down 3%News
01398ICBCup7.050+0.070+1.003%1.167BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01801INNOVENT BIOup88.700+0.450+0.510%694.350MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
01810XIAOMI-Wdown31.460-0.240-0.757%3.050BHKD{I-bank focus}BOCI lowers Xiaomi (01810) to HKD41.6News
01876BUD APACup8.060+0.020+0.249%103.208MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01928SANDS CHINA LTDup16.140+0.060+0.373%189.086MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
01929CHOW TAI FOOKup11.590+0.080+0.695%183.110MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01997WHARF REICdown25.280-0.720-2.769%119.961MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$25.24, down 2.9%News
02015LI AUTO-Wdown73.400-0.450-0.609%574.833MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$73.5, up 4.9%News
02020ANTA SPORTSdown77.900-0.600-0.764%635.012MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wdown195.700-0.700-0.356%193.636MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
02269WUXI BIOup33.700+0.640+1.936%762.735MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$34.06, up 3%News
02313SHENZHOU INTLup46.960+0.620+1.338%557.075MHKD{Block Trade}SHENZHOU INTL: 1.08m shares, or HK$49.71mNews
02318PING ANdown65.000-0.050-0.077%1.375BHKD{Hot Stocks}PING AN(02318) quoted at HK$66.05, up 2.9%News
02319MENGNIU DAIRYdown17.570-0.010-0.057%269.614MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02331LI NINGdown19.410-0.060-0.308%211.884MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
02359WUXI APPTECup138.600+0.500+0.362%722.005MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$135.6, down 3%News
02382SUNNY OPTICALdown63.500-1.700-2.607%893.891MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$63.25, down 3%News
02388BOC HONG KONGup46.180+0.180+0.391%469.073MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
02618JD LOGISTICSdown14.980-0.270-1.770%173.822MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$15.3, up 4.9%News
02628CHINA LIFEdown30.580-0.800-2.549%993.074MHKD{Hot Stocks}2 listed firms see price swing at 2:31pmNews
02688ENN ENERGYup60.750+0.050+0.082%201.361MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02899ZIJIN MININGup38.440+0.660+1.747%2.739BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
03690MEITUAN-Wdown84.150-0.200-0.237%2.123BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
03692HANSOH PHARMAdown36.440-0.240-0.654%293.295MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03750CATLdown651.500-6.000-0.913%2.315BHKD{Block Trade}CATL (03750): 106k shares, or HK$68.21mNews
03968CM BANKup47.520+0.060+0.126%552.060MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup5.240+0.070+1.354%1.432BHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03993CMOCup20.140+0.390+1.975%1.061BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
06181LAOPU GOLDup590.500+11.650+2.013%899.554MHKD{Block Trade}LAOPU GOLD (06181): 86k shares, or HK$51.07mNews
06618JD HEALTHdown45.440-0.780-1.688%307.895MHKD{Block Trade}Pre-opening block trades at 9:01amNews
06690HAIER SMARTHOMEdown21.180-0.340-1.580%297.227MHKD{Block Trade}Trading session block trades at 9:00amNews
06862HAIDILAOdown15.090-0.370-2.393%226.959MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$15.47, up 5%News
09618JD-SWdown118.400-0.100-0.084%1.206BHKD{Block Trade}Trading session block trades at 9:00amNews
09633NONGFU SPRINGunchange45.8200.0000.000%153.774MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
09888BIDU-SWdown139.700-1.200-0.852%1.576BHKD{Block Trade}BIDU-SW (09888): 288k shares, or HK$40.18mNews
09901NEW ORIENTAL-Sdown41.000-0.260-0.630%163.915MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
09961TRIP.COM-Sup402.400+2.200+0.550%925.866MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$404.4, down 3%News
09988BABA-Wdown133.300-0.600-0.448%7.718BHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
09992POP MARTdown162.900-4.500-2.688%3.316BHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
09999NTES-Sup185.900+3.300+1.807%1.244BHKD{Block Trade}NTES-S (09999): 380k shares, or HK$70.8mNews
Top
Remark:  Indices is updated on 12/05/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 12/05/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.