Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,253.40
-379.81
-1.48%
Index Constituent Turnover
100.745 B
Prv Cls 25,633.21
High 25,499.09
52-W High 28,056.10
Open 25,465.30
Low 25,188.02
52-W Low 23,185.58
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown68.700-0.900-1.293%330.463MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00002CLP HOLDINGSdown73.150-0.550-0.746%219.146MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASdown6.820-0.120-1.729%181.185MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown146.400-0.500-0.340%1.745BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
00006POWER ASSETSdown56.150-0.700-1.231%362.671MHKD{I-bank focus}Morgan raises Power Assets (00006) to HKD56News
00012HENDERSON LANDdown28.700-0.360-1.239%326.847MHKD{Hot Stocks}HENDERSON LAND quoted at HK$29.68, down 3%News
00016SHK PPTdown123.700-0.500-0.403%877.371MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$124, down 3%News
00027GALAXY ENTdown31.920-0.200-0.623%257.950MHKD{Block Trade}GALAXY ENT (00027): 1m shares, or HK$31.3mNews
00066MTR CORPORATIONup31.640+0.160+0.508%156.866MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00101HANG LUNG PPTunchange7.8500.0000.000%71.769MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$8.36, down 2.9%News
00175GEELY AUTOdown18.580-0.230-1.223%841.891MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00241ALI HEALTHdown3.570-0.090-2.459%531.747MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.55, down 3%News
00267CITICup13.820+0.190+1.394%536.167MHKD{Hot Stocks}2 listed firms see price swing at 3:15pmNews
00285BYD ELECTRONICup29.640+0.340+1.160%400.342MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00288WH GROUPdown8.900-0.100-1.111%219.495MHKD{Block Trade}WH GROUP (00288): 5.8m shares, or HK$52.17mNews
00291CHINA RES BEERdown23.900-0.160-0.665%237.414MHKD{Block Trade}Trading session block trades at 9:00amNews
00300MIDEA GROUPdown88.800-2.200-2.418%771.981MHKD{Block Trade}MIDEA GROUP (00300): 700k shares, or HK$63.49mNews
00316OOILdown135.100-2.600-1.888%207.719MHKD{Hot Stocks}4 listed firms see price swing at 9:37amNews
00322TINGYIup12.950+0.130+1.014%329.771MHKD{Hot Stocks}3 listed firms see price swing at 1:01pmNews
00386SINOPEC CORPdown4.350-0.020-0.458%414.727MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%News
00388HKEXdown400.800-8.600-2.101%1.568BHKD{Block Trade}Pre-opening block trades at 9:02amNews
00669TECHTRONIC INDup120.400+2.000+1.689%563.184MHKD{Block Trade}TECHTRONIC IND: 300k shares, or HK$35.46mNews
00688CHINA OVERSEASdown16.060-0.140-0.864%337.521MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
00700TENCENTdown459.000-7.400-1.587%13.329BHKD{Block Trade}TENCENT (00700): 83k shares, or HK$38.14mNews
00728CHINA TELECOMdown5.020-0.070-1.375%379.473MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.8, up 2.8%News
00762CHINA UNICOMdown7.460-0.160-2.100%135.436MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.68, down 3%News
00823LINK REITdown38.880-0.080-0.205%367.740MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
00836CHINA RES POWERdown21.480-0.220-1.014%549.669MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$21.9, up 3%News
00857PETROCHINAdown10.550-0.140-1.310%933.744MHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
00868XINYI GLASSdown9.830-0.040-0.405%40.300MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.23, up 2.9%News
00883CNOOCdown27.020-0.240-0.880%1.565BHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00939CCBdown8.550-0.020-0.233%1.477BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00941CHINA MOBILEdown84.750-0.800-0.935%1.796BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPdown7.690-0.260-3.270%228.161MHKD{Hot Stocks}2 listed firms see price swing at 3:28pmNews
00968XINYI SOLARup2.610+0.020+0.772%157.213MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.67, up 3.1%News
00981SMICdown81.500-1.450-1.748%8.332BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00992LENOVO GROUPdown25.000-1.140-4.361%6.371BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01024KUAISHOU-Wup46.940+0.200+0.428%2.437BHKD{Block Trade}KUAISHOU-W (01024): 3.66m shares, or HK$170.19mNews
01038CKI HOLDINGSdown56.300-0.750-1.315%326.529MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Lup24.100+0.140+0.584%78.869MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01088CHINA SHENHUAdown46.580-0.220-0.470%474.078MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$47.36, up 5.1%News
01093CSPC PHARMAdown7.240-0.010-0.138%594.923MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
01099SINOPHARMup17.150+0.110+0.646%102.685MHKD{Block Trade}Trading session block trades at 9:05amNews
01109CHINA RES LANDunchange35.9800.0000.000%892.604MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
01113CK ASSETdown46.720-0.100-0.214%209.752MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.32, down 3.1%News
01177SBP GROUPdown4.700-0.070-1.468%481.748MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$4.63, down 2.9%News
01209CHINA RES MIXCup41.380+0.280+0.681%296.510MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01211BYD COMPANYdown91.800-1.450-1.555%2.272BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01299AIAdown76.700-5.550-6.748%4.975BHKD{Hot Stocks}AIA(01299) quoted at HK$78.1, down 5%News
01378CHINAHONGQIAOdown27.300-1.500-5.208%1.795BHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$27.32, down 5.1%News
01398ICBCunchange6.7200.0000.000%760.653MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01801INNOVENT BIOdown76.400-0.450-0.586%716.247MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$76.45, down 3%News
01810XIAOMI-Wdown28.380-0.200-0.700%2.501BHKD{Block Trade}XIAOMI-W (01810): 1.68m shares, or HK$48.4mNews
01876BUD APACdown7.010-0.070-0.989%87.611MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01928SANDS CHINA LTDdown15.760-0.270-1.684%217.527MHKD{Hot Stocks}2 listed firms see price swing at 11:21amNews
01929CHOW TAI FOOKup11.450+0.020+0.175%132.521MHKD{Hot Stocks}3 listed firms see price swing at 10:28amNews
01997WHARF REICdown23.040-0.360-1.538%85.209MHKD{Hot Stocks}5 listed firms see price swing at 1:00pmNews
02015LI AUTO-Wdown57.250-1.850-3.130%757.857MHKD{Hot Stocks}2 listed firms see price swing at 11:19amNews
02020ANTA SPORTSdown74.300-0.850-1.131%420.499MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wdown175.900-0.700-0.396%241.492MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$178.7, up 2.6%News
02269WUXI BIOdown32.420-0.260-0.796%666.769MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$33.38, down 5%News
02313SHENZHOU INTLdown44.460-0.880-1.941%306.449MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$45.36, down 3.1%News
02318PING ANdown57.050-0.750-1.298%1.589BHKD{Block Trade}PING AN (02318): 725k shares, or HK$41.76mNews
02319MENGNIU DAIRYdown16.960-0.280-1.624%215.672MHKD{I-bank focus}Daiwa lowers Mengniu Dairy (02319) to HKD21.5News
02331LI NINGdown17.870-0.120-0.667%333.928MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02359WUXI APPTECdown123.500-2.400-1.906%518.812MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$125.8, down 3%News
02382SUNNY OPTICALdown82.200-1.600-1.909%1.217BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
02388BOC HONG KONGdown47.380-0.380-0.796%485.080MHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
02618JD LOGISTICSdown13.160-0.040-0.303%116.778MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
02628CHINA LIFEup28.000+0.100+0.358%910.438MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$27.64, down 2.9%News
02688ENN ENERGYdown51.500-1.700-3.195%193.822MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
02899ZIJIN MININGdown33.320-0.920-2.687%1.087BHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
03690MEITUAN-Wdown78.600-1.800-2.239%3.384BHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
03692HANSOH PHARMAdown29.800-0.500-1.650%303.715MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$30.1, down 3%News
03750CATLdown723.500-54.500-7.005%3.710BHKD{Hot Stocks}CATL(03750) quoted at HK$737, down 5.3%News
03968CM BANKdown47.620-0.240-0.501%523.590MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown5.250-0.020-0.380%616.477MHKD{Block Trade}Pre-opening block trades at 9:02amNews
03993CMOCdown18.470-1.370-6.905%697.468MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
06181LAOPU GOLDdown509.000-9.000-1.737%361.881MHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
06618JD HEALTHdown37.520-0.580-1.522%310.340MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
06690HAIER SMARTHOMEdown20.520-0.280-1.346%596.401MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$20.28, up 2.9%News
06862HAIDILAOdown12.580-0.220-1.719%122.132MHKD{Hot Stocks}5 listed firms see price swing at 1:00pmNews
09618JD-SWdown115.000-0.100-0.087%1.118BHKD{Hot Stocks}4 listed firms see price swing at 9:37amNews
09633NONGFU SPRINGdown42.820-0.500-1.154%216.285MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
09888BIDU-SWdown130.100-2.800-2.107%807.252MHKD{Block Trade}BIDU-SW (09888): 732k shares, or HK$97.61mNews
09901NEW ORIENTAL-Sdown36.780-0.340-0.916%210.638MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09961TRIP.COM-Sdown374.600-3.000-0.794%507.491MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09988BABA-Wdown123.500-3.100-2.449%7.519BHKD{Hot Stocks}2 listed firms see price swing at 1:32pmNews
09992POP MARTdown177.500-1.800-1.004%3.014BHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
09999NTES-Sdown192.900-0.972-0.501%1.078BHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
Top
Remark:  Indices is updated on 04/06/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 04/06/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.