恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

24,891.84

-318.97

-1.27%

Index Constituent Turnover

43.107 B

Prv Cls	25,210.81
High	25,031.34
52-W High	28,056.10

Open	24,932.50
Low	24,841.46
52-W Low	22,518.00

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	72.250	-0.600	-0.824%	129.675M	HKD	{Hot Stocks}2 listed firms see price swing at 9:58am
00002	CLP HOLDINGS	77.350	-0.050	-0.065%	61.271M	HKD	{Hot Stocks}9 listed firms see price swing in pre-opening
00003	HK & CHINA GAS	6.960	-0.020	-0.287%	63.402M	HKD	{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8
00005	HSBC HOLDINGS	159.900	-1.600	-0.991%	772.130M	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
00006	POWER ASSETS	59.000	+0.150	+0.255%	36.063M	HKD	{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.75, up 2.9%
00012	HENDERSON LAND	27.480	-0.240	-0.866%	29.166M	HKD	{Hot Stocks}3 listed firms see price swing at 1:04pm
00016	SHK PPT	120.800	-2.200	-1.789%	227.048M	HKD	{Block Trade}Pre-opening block trades at 9:11am
00027	GALAXY ENT	31.580	-0.340	-1.065%	154.710M	HKD	{Block Trade}GALAXY ENT (00027): 995k shares, or HK$32.02m
00066	MTR CORPORATION	32.200	-0.400	-1.227%	88.781M	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%
00101	HANG LUNG PPT	7.330	-0.210	-2.785%	17.073M	HKD	{Hot Stocks}HANG LUNG PPT quoted at HK$7.32, down 2.9%
00175	GEELY AUTO	19.070	+0.550	+2.970%	608.334M	HKD	{Hot Stocks}3 listed firms see price swing at 9:47am
00241	ALI HEALTH	3.320	-0.110	-3.207%	117.369M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.33, down 2.9%
00267	CITIC	11.960	-0.100	-0.829%	48.572M	HKD	{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%
00285	BYD ELECTRONIC	23.520	-0.540	-2.244%	82.067M	HKD	{Hot Stocks}2 listed firms see price swing at 10:39am
00288	WH GROUP	8.410	+0.010	+0.119%	81.598M	HKD	{Hot Stocks}6 Blue Chips of price swing at 9:30am
00291	CHINA RES BEER	23.580	-0.340	-1.421%	26.215M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$23.86, up 3.5%
00300	MIDEA GROUP	94.900	-1.350	-1.403%	144.351M	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
00316	OOIL	147.800	+0.600	+0.408%	42.902M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$137.4, up 5.1%
00322	TINGYI	11.310	-0.190	-1.652%	85.357M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$11.42, down 2.8%
00386	SINOPEC CORP	4.280	-0.050	-1.155%	181.979M	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%
00388	HKEX	397.000	-9.200	-2.265%	950.464M	HKD	{Block Trade}Trading session block trades at 11:04am
00669	TECHTRONIC IND	128.300	-3.700	-2.803%	198.388M	HKD	{Hot Stocks}TECHTRONIC IND quoted at HK$128.1, down 3%
00688	CHINA OVERSEAS	13.370	-0.190	-1.401%	38.503M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$13.15, down 3%
00700	TENCENT	433.400	-11.800	-2.650%	5.800B	HKD	{Block Trade}TENCENT (00700): 75k shares, or HK$33.68m
00728	CHINA TELECOM	4.600	-0.040	-0.862%	112.939M	HKD	{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, down 3%
00762	CHINA UNICOM	6.570	-0.060	-0.905%	26.680M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%
00823	LINK REIT	38.760	-0.820	-2.072%	222.100M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00836	CHINA RES POWER	19.330	-0.310	-1.578%	116.003M	HKD	{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%
00857	PETROCHINA	10.180	+0.070	+0.692%	329.961M	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$9.7, down 2.9%
00868	XINYI GLASS	8.870	-0.460	-4.930%	58.931M	HKD	{Hot Stocks}2 listed firms see price swing at 10:20am
00883	CNOOC	23.760	-0.460	-1.899%	1.311B	HKD	{Hot Stocks}2 listed firms see price swing at 10:57am
00939	CCB	8.770	+0.030	+0.343%	853.968M	HKD	{Hot Stocks}CCB(00939) quoted at HK$8.54, up 3%
00941	CHINA MOBILE	81.700	+0.300	+0.369%	340.738M	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
00960	LONGFOR GROUP	6.630	-0.160	-2.356%	27.522M	HKD	{Hot Stocks}LONGFOR GROUP quoted at HK$6.59, down 2.9%
00968	XINYI SOLAR	2.110	-0.090	-4.091%	43.806M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.09, down 5%
00981	SMIC	71.600	+0.850	+1.201%	3.383B	HKD	{Hot Stocks}2 listed firms see price swing at 9:54am
00992	LENOVO GROUP	24.160	-0.460	-1.868%	1.086B	HKD	{Block Trade}Pre-opening block trades at 9:00am
01024	KUAISHOU-W	41.840	-1.240	-2.878%	657.570M	HKD	{Hot Stocks}2 China concepts shares price swing at 9:30am
01038	CKI HOLDINGS	62.400	-0.150	-0.240%	13.642M	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%
01044	HENGAN INT'L	23.180	-0.380	-1.613%	12.008M	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$24.14, up 3.2%
01088	CHINA SHENHUA	43.780	-0.420	-0.950%	141.438M	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%
01093	CSPC PHARMA	8.620	+0.250	+2.987%	634.864M	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.82, up 5.4%
01099	SINOPHARM	16.860	-0.070	-0.413%	28.356M	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
01109	CHINA RES LAND	33.480	-0.520	-1.529%	106.248M	HKD	{Block Trade}Trading session block trades at 9:00am
01113	CK ASSET	47.860	-0.460	-0.952%	23.970M	HKD	{Hot Stocks}CK ASSET(01113) quoted at HK$46.92, up 3%
01177	SBP GROUP	5.120	-0.070	-1.349%	110.246M	HKD	{Hot Stocks}SBP GROUP(01177) quoted at HK$5.18, down 3.2%
01209	CHINA RES MIXC	38.820	-0.420	-1.070%	90.172M	HKD	{Hot Stocks}2 listed firms see price swing at 11:30am
01211	BYD COMPANY	88.950	+0.300	+0.338%	586.058M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
01299	AIA	77.800	-0.800	-1.018%	960.541M	HKD	{Block Trade}Pre-opening block trades at 9:00am
01378	CHINAHONGQIAO	23.260	-0.680	-2.840%	451.376M	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
01398	ICBC	7.160	-0.010	-0.139%	314.325M	HKD	{Hot Stocks}ICBC(01398) quoted at HK$6.85, up 2.9%
01519	J&T EXPRESS-W	9.770	+0.050	+0.514%	242.931M	HKD	{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.81, up 2.9%
01801	INNOVENT BIO	90.600	-0.450	-0.494%	759.932M	HKD	{Hot Stocks}2 listed firms see price swing at 10:03am
01810	XIAOMI-W	26.620	-0.520	-1.916%	1.413B	HKD	{Hot Stocks}5 China concepts shares price swing at 9:30am
01876	BUD APAC	6.500	-0.080	-1.216%	15.479M	HKD	{Hot Stocks}2 listed firms see price swing at 1:08pm
01928	SANDS CHINA LTD	13.910	+0.050	+0.361%	165.759M	HKD	{I-bank focus}Citi lowers Sands China (01928) to HKD18.5
01929	CHOW TAI FOOK	12.250	-0.260	-2.078%	80.462M	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.49, up 3.3%
01997	WHARF REIC	25.180	-0.340	-1.332%	27.296M	HKD	{Hot Stocks}3 listed firms see price swing at 10:31am
02015	LI AUTO-W	47.900	-1.060	-2.165%	160.479M	HKD	{Hot Stocks}2 listed firms see price swing at 11:30am
02020	ANTA SPORTS	76.000	-0.850	-1.106%	261.106M	HKD	{Block Trade}Pre-opening block trades at 9:11am
02057	ZTO EXPRESS-W	188.700	-1.700	-0.893%	25.050M	HKD	{Hot Stocks}2 listed firms see price swing at 1:51pm
02269	WUXI BIO	39.100	-0.140	-0.357%	259.174M	HKD	{Hot Stocks}2 listed firms see price swing at 10:03am
02313	SHENZHOU INTL	42.020	-0.260	-0.615%	123.614M	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$42.48, down 3%
02318	PING AN	56.950	-0.100	-0.175%	689.730M	HKD	{Block Trade}Trading session block trades at 9:00am
02319	MENGNIU DAIRY	18.160	-0.060	-0.329%	91.312M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.78, up 3.1%
02331	LI NING	14.260	-0.540	-3.649%	112.654M	HKD	{Hot Stocks}LI NING(02331) quoted at HK$14.32, down 3.2%
02359	WUXI APPTEC	157.700	-0.800	-0.505%	190.038M	HKD	{Hot Stocks}3 listed firms see price swing at 9:48am
02382	SUNNY OPTICAL	58.400	-1.100	-1.849%	219.737M	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$60.2, up 3.3%
02388	BOC HONG KONG	50.500	+2.140	+4.425%	1.035B	HKD	{Hot Stocks}4 listed firms see price swing at 9:31am
02600	CHALCO	8.260	-0.370	-4.287%	189.964M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
02618	JD LOGISTICS	13.940	-0.090	-0.641%	21.419M	HKD	{Hot Stocks}4 listed firms see price swing at 9:43am
02628	CHINA LIFE	28.460	-0.140	-0.490%	751.213M	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.64, up 3%
02688	ENN ENERGY	43.660	-0.960	-2.151%	54.659M	HKD	{Hot Stocks}2 listed firms see price swing at 10:30am
02899	ZIJIN MINING	32.300	-1.220	-3.640%	898.985M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
03690	MEITUAN-W	86.400	-0.900	-1.031%	1.661B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$88.25, up 5.5%
03692	HANSOH PHARMA	32.220	-0.360	-1.105%	52.761M	HKD	{Block Trade}Pre-opening block trades at 9:05am
03750	CATL	618.000	-8.500	-1.357%	590.475M	HKD	{Hot Stocks}CATL(03750) quoted at HK$628.5, up 3.1%
03968	CM BANK	48.700	+0.180	+0.371%	139.583M	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$48.54, up 3.1%
03988	BANK OF CHINA	5.320	+0.010	+0.188%	641.215M	HKD	{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.23, up 3%
03993	CMOC	16.790	-0.820	-4.656%	292.558M	HKD	{Hot Stocks}2 listed firms see price swing at 10:39am
06160	BEONE MEDICINES	199.500	+5.700	+2.941%	424.896M	HKD	{Hot Stocks}BEONE MEDICINES(06160) quoted at HK$201, up 3.7%
06181	LAOPU GOLD	364.400	-27.600	-7.041%	256.797M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
06618	JD HEALTH	36.800	-0.700	-1.867%	81.330M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
06690	HAIER SMARTHOME	21.200	-0.340	-1.578%	62.309M	HKD	{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$20.98, up 3%
06862	HAIDILAO	11.210	-0.190	-1.667%	35.235M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$11.41, down 2.9%
09618	JD-SW	117.700	-1.900	-1.589%	244.495M	HKD	{Block Trade}JD-SW (09618): 373k shares, or HK$45.38m
09633	NONGFU SPRING	39.580	-0.860	-2.127%	174.133M	HKD	{I-bank focus}Daiwa lowers Nongfu Spring (09633) to HKD50
09888	BIDU-SW	104.500	-2.300	-2.154%	252.590M	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$103.5, down 3.1%
09901	NEW ORIENTAL-S	38.300	-0.480	-1.238%	28.317M	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
09961	TRIP.COM-S	342.200	-3.200	-0.926%	524.747M	HKD	{Block Trade}Trading session block trades at 9:01am
09988	BABA-W	109.100	-5.800	-5.048%	5.831B	HKD	{Hot Stocks}BABA-W(09988) quoted at HK$109.4, down 4.8%
09992	POP MART	160.000	-2.000	-1.235%	452.470M	HKD	{Hot Stocks}POP MART(09992) quoted at HK$163.5, up 2.6%
09999	NTES	188.100	-2.900	-1.518%	468.452M	HKD	{Hot Stocks}NTES(09999) quoted at HK$197.9, down 5%

Top

Remark:	Indices is updated on 24/07/2026 12:07
	Stock Quote is delayed at least 15 mins, the updated time is 24/07/2026 11:48

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.