恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

24,944.78

-266.03

-1.06%

Index Constituent Turnover

71.453 B

Prv Cls	25,210.81
High	25,031.34
52-W High	28,056.10

Open	24,932.50
Low	24,812.50
52-W Low	22,518.00

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	72.000	-0.850	-1.167%	216.167M	HKD	{Hot Stocks}2 listed firms see price swing at 9:58am
00002	CLP HOLDINGS	77.350	-0.050	-0.065%	113.397M	HKD	{Hot Stocks}9 listed firms see price swing in pre-opening
00003	HK & CHINA GAS	6.970	-0.010	-0.143%	92.005M	HKD	{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8
00005	HSBC HOLDINGS	160.900	-0.600	-0.372%	1.418B	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
00006	POWER ASSETS	59.050	+0.200	+0.340%	82.042M	HKD	{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.75, up 2.9%
00012	HENDERSON LAND	27.500	-0.220	-0.794%	58.468M	HKD	{Hot Stocks}3 listed firms see price swing at 1:04pm
00016	SHK PPT	120.800	-2.200	-1.789%	326.858M	HKD	{Block Trade}Pre-opening block trades at 9:11am
00027	GALAXY ENT	31.640	-0.280	-0.877%	297.374M	HKD	{Block Trade}GALAXY ENT (00027): 995k shares, or HK$32.02m
00066	MTR CORPORATION	32.220	-0.380	-1.166%	115.711M	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%
00101	HANG LUNG PPT	7.330	-0.210	-2.785%	32.885M	HKD	{Hot Stocks}HANG LUNG PPT quoted at HK$7.32, down 2.9%
00175	GEELY AUTO	19.110	+0.590	+3.186%	982.111M	HKD	{Hot Stocks}3 listed firms see price swing at 9:47am
00241	ALI HEALTH	3.340	-0.090	-2.624%	216.265M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.33, down 2.9%
00267	CITIC	11.980	-0.080	-0.663%	79.789M	HKD	{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%
00285	BYD ELECTRONIC	23.260	-0.800	-3.325%	157.714M	HKD	{Hot Stocks}2 listed firms see price swing at 10:39am
00288	WH GROUP	8.350	-0.050	-0.595%	146.962M	HKD	{Hot Stocks}6 Blue Chips of price swing at 9:30am
00291	CHINA RES BEER	23.620	-0.300	-1.254%	83.911M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$23.86, up 3.5%
00300	MIDEA GROUP	94.500	-1.750	-1.818%	261.218M	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
00316	OOIL	147.600	+0.400	+0.272%	69.225M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$137.4, up 5.1%
00322	TINGYI	11.330	-0.170	-1.478%	157.573M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$11.42, down 2.8%
00386	SINOPEC CORP	4.260	-0.070	-1.617%	306.518M	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%
00388	HKEX	398.200	-8.000	-1.969%	1.375B	HKD	{Block Trade}Trading session block trades at 11:04am
00669	TECHTRONIC IND	128.200	-3.800	-2.879%	410.418M	HKD	{Hot Stocks}TECHTRONIC IND quoted at HK$128.1, down 3%
00688	CHINA OVERSEAS	13.320	-0.240	-1.770%	90.743M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$13.15, down 3%
00700	TENCENT	435.200	-10.000	-2.246%	8.528B	HKD	{Block Trade}TENCENT (00700): 75k shares, or HK$33.68m
00728	CHINA TELECOM	4.630	-0.010	-0.216%	202.358M	HKD	{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, down 3%
00762	CHINA UNICOM	6.610	-0.020	-0.302%	48.367M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%
00823	LINK REIT	38.680	-0.900	-2.274%	335.687M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00836	CHINA RES POWER	19.310	-0.330	-1.680%	206.732M	HKD	{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%
00857	PETROCHINA	10.180	+0.070	+0.692%	618.140M	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$9.7, down 2.9%
00868	XINYI GLASS	8.890	-0.440	-4.716%	72.605M	HKD	{Hot Stocks}2 listed firms see price swing at 10:20am
00883	CNOOC	23.580	-0.640	-2.642%	2.097B	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$23.5, down 3%
00939	CCB	8.750	+0.010	+0.114%	1.354B	HKD	{Hot Stocks}CCB(00939) quoted at HK$8.54, up 3%
00941	CHINA MOBILE	81.850	+0.450	+0.553%	613.026M	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
00960	LONGFOR GROUP	6.550	-0.240	-3.535%	55.501M	HKD	{Hot Stocks}LONGFOR GROUP quoted at HK$6.59, down 2.9%
00968	XINYI SOLAR	2.100	-0.100	-4.545%	62.062M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.09, down 5%
00981	SMIC	71.300	+0.550	+0.777%	5.429B	HKD	{Hot Stocks}2 listed firms see price swing at 9:54am
00992	LENOVO GROUP	24.240	-0.380	-1.543%	1.588B	HKD	{Block Trade}Pre-opening block trades at 9:00am
01024	KUAISHOU-W	41.980	-1.100	-2.553%	1.008B	HKD	{Hot Stocks}2 China concepts shares price swing at 9:30am
01038	CKI HOLDINGS	62.500	-0.050	-0.080%	27.637M	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%
01044	HENGAN INT'L	23.160	-0.400	-1.698%	21.899M	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$24.14, up 3.2%
01088	CHINA SHENHUA	43.440	-0.760	-1.719%	319.697M	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%
01093	CSPC PHARMA	8.520	+0.150	+1.792%	1.046B	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.82, up 5.4%
01099	SINOPHARM	16.840	-0.090	-0.532%	41.360M	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
01109	CHINA RES LAND	32.620	-1.380	-4.059%	293.534M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$32.98, down 3%
01113	CK ASSET	47.680	-0.640	-1.325%	59.365M	HKD	{Hot Stocks}CK ASSET(01113) quoted at HK$46.92, up 3%
01177	SBP GROUP	5.160	-0.030	-0.578%	218.842M	HKD	{Hot Stocks}SBP GROUP(01177) quoted at HK$5.18, down 3.2%
01209	CHINA RES MIXC	38.580	-0.660	-1.682%	123.916M	HKD	{Hot Stocks}2 listed firms see price swing at 11:30am
01211	BYD COMPANY	88.700	+0.050	+0.056%	903.690M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
01299	AIA	77.800	-0.800	-1.018%	1.407B	HKD	{Block Trade}Pre-opening block trades at 9:00am
01378	CHINAHONGQIAO	23.260	-0.680	-2.840%	842.379M	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
01398	ICBC	7.160	-0.010	-0.139%	498.602M	HKD	{Hot Stocks}ICBC(01398) quoted at HK$6.85, up 2.9%
01519	J&T EXPRESS-W	9.620	-0.100	-1.029%	533.724M	HKD	{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.81, up 2.9%
01801	INNOVENT BIO	89.350	-1.700	-1.867%	1.167B	HKD	{Hot Stocks}2 listed firms see price swing at 10:03am
01810	XIAOMI-W	26.820	-0.320	-1.179%	2.189B	HKD	{Hot Stocks}5 China concepts shares price swing at 9:30am
01876	BUD APAC	6.450	-0.130	-1.976%	45.322M	HKD	{Hot Stocks}2 listed firms see price swing at 1:08pm
01928	SANDS CHINA LTD	13.880	+0.020	+0.144%	287.000M	HKD	{I-bank focus}Citi lowers Sands China (01928) to HKD18.5
01929	CHOW TAI FOOK	12.230	-0.280	-2.238%	166.515M	HKD	{I-bank focus}UBS raises Chow Tai Fook (01929) to HKD16.5
01997	WHARF REIC	25.080	-0.440	-1.724%	51.156M	HKD	{Hot Stocks}3 listed firms see price swing at 10:31am
02015	LI AUTO-W	47.940	-1.020	-2.083%	257.661M	HKD	{Hot Stocks}2 listed firms see price swing at 11:30am
02020	ANTA SPORTS	75.900	-0.950	-1.236%	368.416M	HKD	{Block Trade}Pre-opening block trades at 9:11am
02057	ZTO EXPRESS-W	188.200	-2.200	-1.155%	64.000M	HKD	{Hot Stocks}2 listed firms see price swing at 1:51pm
02269	WUXI BIO	38.960	-0.280	-0.714%	499.586M	HKD	{Hot Stocks}2 listed firms see price swing at 10:03am
02313	SHENZHOU INTL	42.620	+0.340	+0.804%	219.919M	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$42.48, down 3%
02318	PING AN	56.750	-0.300	-0.526%	1.030B	HKD	{Block Trade}Trading session block trades at 9:00am
02319	MENGNIU DAIRY	18.090	-0.130	-0.713%	140.933M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.78, up 3.1%
02331	LI NING	14.410	-0.390	-2.635%	205.334M	HKD	{Hot Stocks}LI NING(02331) quoted at HK$14.32, down 3.2%
02359	WUXI APPTEC	157.000	-1.500	-0.946%	284.528M	HKD	{Hot Stocks}3 listed firms see price swing at 9:48am
02382	SUNNY OPTICAL	58.250	-1.250	-2.101%	399.259M	HKD	{Hot Stocks}SUNNY OPTICAL quoted at HK$57.65, down 3.1%
02388	BOC HONG KONG	50.900	+2.540	+5.252%	1.588B	HKD	{Hot Stocks}BOC HONG KONG(02388) quoted at HK$50.9, up 5.3%
02600	CHALCO	8.300	-0.330	-3.824%	355.701M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
02618	JD LOGISTICS	13.990	-0.040	-0.285%	39.764M	HKD	{Hot Stocks}4 listed firms see price swing at 9:43am
02628	CHINA LIFE	28.400	-0.200	-0.699%	1.331B	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.64, up 3%
02688	ENN ENERGY	43.760	-0.860	-1.927%	85.735M	HKD	{Hot Stocks}2 listed firms see price swing at 10:30am
02899	ZIJIN MINING	32.320	-1.200	-3.580%	1.393B	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
03690	MEITUAN-W	86.500	-0.800	-0.916%	2.331B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$88.25, up 5.5%
03692	HANSOH PHARMA	32.220	-0.360	-1.105%	84.896M	HKD	{Block Trade}Pre-opening block trades at 9:05am
03750	CATL	620.500	-6.000	-0.958%	1.001B	HKD	{Hot Stocks}CATL(03750) quoted at HK$628.5, up 3.1%
03968	CM BANK	48.700	+0.180	+0.371%	276.068M	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$48.54, up 3.1%
03988	BANK OF CHINA	5.320	+0.010	+0.188%	783.557M	HKD	{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.23, up 3%
03993	CMOC	16.750	-0.860	-4.884%	573.635M	HKD	{Hot Stocks}2 listed firms see price swing at 10:39am
06160	BEONE MEDICINES	198.900	+5.100	+2.632%	652.813M	HKD	{Hot Stocks}BEONE MEDICINES(06160) quoted at HK$201, up 3.7%
06181	LAOPU GOLD	371.600	-20.400	-5.204%	449.969M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
06618	JD HEALTH	36.900	-0.600	-1.600%	143.749M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
06690	HAIER SMARTHOME	21.200	-0.340	-1.578%	120.877M	HKD	{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$20.98, up 3%
06862	HAIDILAO	11.250	-0.150	-1.316%	52.573M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$11.41, down 2.9%
09618	JD-SW	117.700	-1.900	-1.589%	421.736M	HKD	{Block Trade}JD-SW (09618): 373k shares, or HK$45.38m
09633	NONGFU SPRING	39.820	-0.620	-1.533%	284.932M	HKD	{I-bank focus}Daiwa lowers Nongfu Spring (09633) to HKD50
09888	BIDU-SW	104.200	-2.600	-2.434%	424.905M	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$103.5, down 3.1%
09901	NEW ORIENTAL-S	38.260	-0.520	-1.341%	56.989M	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
09961	TRIP.COM-S	341.400	-4.000	-1.158%	946.370M	HKD	{Block Trade}Trading session block trades at 9:01am
09988	BABA-W	109.700	-5.200	-4.526%	10.020B	HKD	{Hot Stocks}BABA-W(09988) quoted at HK$109.4, down 4.8%
09992	POP MART	160.800	-1.200	-0.741%	818.296M	HKD	{Hot Stocks}POP MART(09992) quoted at HK$163.5, up 2.6%
09999	NTES	187.100	-3.900	-2.042%	803.429M	HKD	{Hot Stocks}NTES(09999) quoted at HK$197.9, down 5%

Top

Remark:	Indices is updated on 24/07/2026 15:40
	Stock Quote is delayed at least 15 mins, the updated time is 24/07/2026 15:23

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.