恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

24,859.23

-351.58

-1.39%

Index Constituent Turnover

64.581 B

Prv Cls	25,210.81
High	25,031.34
52-W High	28,056.10

Open	24,932.50
Low	24,812.50
52-W Low	22,518.00

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	71.750	-1.100	-1.510%	192.942M	HKD	{Hot Stocks}2 listed firms see price swing at 9:58am
00002	CLP HOLDINGS	77.350	-0.050	-0.065%	97.975M	HKD	{Hot Stocks}9 listed firms see price swing in pre-opening
00003	HK & CHINA GAS	6.970	-0.010	-0.143%	83.179M	HKD	{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8
00005	HSBC HOLDINGS	159.600	-1.900	-1.176%	1.155B	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
00006	POWER ASSETS	59.100	+0.250	+0.425%	69.541M	HKD	{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.75, up 2.9%
00012	HENDERSON LAND	27.400	-0.320	-1.154%	50.896M	HKD	{Hot Stocks}3 listed firms see price swing at 1:04pm
00016	SHK PPT	120.500	-2.500	-2.033%	276.864M	HKD	{Block Trade}Pre-opening block trades at 9:11am
00027	GALAXY ENT	31.540	-0.380	-1.190%	254.465M	HKD	{Block Trade}GALAXY ENT (00027): 995k shares, or HK$32.02m
00066	MTR CORPORATION	32.120	-0.480	-1.472%	107.837M	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%
00101	HANG LUNG PPT	7.310	-0.230	-3.050%	27.432M	HKD	{Hot Stocks}HANG LUNG PPT quoted at HK$7.32, down 2.9%
00175	GEELY AUTO	19.020	+0.500	+2.700%	894.923M	HKD	{Hot Stocks}3 listed firms see price swing at 9:47am
00241	ALI HEALTH	3.310	-0.120	-3.499%	188.275M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.33, down 2.9%
00267	CITIC	11.950	-0.110	-0.912%	69.949M	HKD	{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%
00285	BYD ELECTRONIC	23.160	-0.900	-3.741%	136.025M	HKD	{Hot Stocks}2 listed firms see price swing at 10:39am
00288	WH GROUP	8.340	-0.060	-0.714%	126.816M	HKD	{Hot Stocks}6 Blue Chips of price swing at 9:30am
00291	CHINA RES BEER	23.560	-0.360	-1.505%	64.297M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$23.86, up 3.5%
00300	MIDEA GROUP	94.250	-2.000	-2.078%	238.034M	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
00316	OOIL	146.900	-0.300	-0.204%	55.945M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$137.4, up 5.1%
00322	TINGYI	11.290	-0.210	-1.826%	143.996M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$11.42, down 2.8%
00386	SINOPEC CORP	4.260	-0.070	-1.617%	257.483M	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%
00388	HKEX	396.600	-9.600	-2.363%	1.232B	HKD	{Block Trade}Trading session block trades at 11:04am
00669	TECHTRONIC IND	127.700	-4.300	-3.258%	335.921M	HKD	{Hot Stocks}TECHTRONIC IND quoted at HK$128.1, down 3%
00688	CHINA OVERSEAS	13.290	-0.270	-1.991%	74.690M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$13.15, down 3%
00700	TENCENT	433.400	-11.800	-2.650%	7.835B	HKD	{Block Trade}TENCENT (00700): 75k shares, or HK$33.68m
00728	CHINA TELECOM	4.620	-0.020	-0.431%	180.140M	HKD	{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, down 3%
00762	CHINA UNICOM	6.590	-0.040	-0.603%	40.463M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%
00823	LINK REIT	38.680	-0.900	-2.274%	296.993M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00836	CHINA RES POWER	19.250	-0.390	-1.986%	178.759M	HKD	{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%
00857	PETROCHINA	10.190	+0.080	+0.791%	547.683M	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$9.7, down 2.9%
00868	XINYI GLASS	8.870	-0.460	-4.930%	69.561M	HKD	{Hot Stocks}2 listed firms see price swing at 10:20am
00883	CNOOC	23.520	-0.700	-2.890%	1.866B	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$23.5, down 3%
00939	CCB	8.760	+0.020	+0.229%	1.216B	HKD	{Hot Stocks}CCB(00939) quoted at HK$8.54, up 3%
00941	CHINA MOBILE	81.800	+0.400	+0.491%	536.912M	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
00960	LONGFOR GROUP	6.570	-0.220	-3.240%	50.511M	HKD	{Hot Stocks}LONGFOR GROUP quoted at HK$6.59, down 2.9%
00968	XINYI SOLAR	2.110	-0.090	-4.091%	61.093M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.09, down 5%
00981	SMIC	71.400	+0.650	+0.919%	5.009B	HKD	{Hot Stocks}2 listed firms see price swing at 9:54am
00992	LENOVO GROUP	24.180	-0.440	-1.787%	1.443B	HKD	{Block Trade}Pre-opening block trades at 9:00am
01024	KUAISHOU-W	41.760	-1.320	-3.064%	931.381M	HKD	{Hot Stocks}2 China concepts shares price swing at 9:30am
01038	CKI HOLDINGS	62.500	-0.050	-0.080%	25.911M	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%
01044	HENGAN INT'L	23.060	-0.500	-2.122%	18.374M	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$24.14, up 3.2%
01088	CHINA SHENHUA	43.500	-0.700	-1.584%	266.996M	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%
01093	CSPC PHARMA	8.440	+0.070	+0.836%	957.414M	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.82, up 5.4%
01099	SINOPHARM	16.820	-0.110	-0.650%	37.475M	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
01109	CHINA RES LAND	32.900	-1.100	-3.235%	227.998M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$32.98, down 3%
01113	CK ASSET	47.600	-0.720	-1.490%	51.101M	HKD	{Hot Stocks}CK ASSET(01113) quoted at HK$46.92, up 3%
01177	SBP GROUP	5.080	-0.110	-2.119%	157.809M	HKD	{Hot Stocks}SBP GROUP(01177) quoted at HK$5.18, down 3.2%
01209	CHINA RES MIXC	38.480	-0.760	-1.937%	115.221M	HKD	{Hot Stocks}2 listed firms see price swing at 11:30am
01211	BYD COMPANY	88.550	-0.100	-0.113%	794.728M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
01299	AIA	77.500	-1.100	-1.399%	1.308B	HKD	{Block Trade}Pre-opening block trades at 9:00am
01378	CHINAHONGQIAO	23.040	-0.900	-3.759%	716.827M	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
01398	ICBC	7.160	-0.010	-0.139%	458.658M	HKD	{Hot Stocks}ICBC(01398) quoted at HK$6.85, up 2.9%
01519	J&T EXPRESS-W	9.550	-0.170	-1.749%	481.235M	HKD	{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.81, up 2.9%
01801	INNOVENT BIO	88.700	-2.350	-2.581%	1.031B	HKD	{Hot Stocks}2 listed firms see price swing at 10:03am
01810	XIAOMI-W	26.740	-0.400	-1.474%	1.971B	HKD	{Hot Stocks}5 China concepts shares price swing at 9:30am
01876	BUD APAC	6.460	-0.120	-1.824%	31.272M	HKD	{Hot Stocks}2 listed firms see price swing at 1:08pm
01928	SANDS CHINA LTD	13.810	-0.050	-0.361%	262.567M	HKD	{I-bank focus}Citi lowers Sands China (01928) to HKD18.5
01929	CHOW TAI FOOK	12.140	-0.370	-2.958%	144.429M	HKD	{I-bank focus}UBS raises Chow Tai Fook (01929) to HKD16.5
01997	WHARF REIC	24.960	-0.560	-2.194%	40.079M	HKD	{Hot Stocks}3 listed firms see price swing at 10:31am
02015	LI AUTO-W	47.640	-1.320	-2.696%	221.591M	HKD	{Hot Stocks}2 listed firms see price swing at 11:30am
02020	ANTA SPORTS	75.650	-1.200	-1.561%	339.442M	HKD	{Block Trade}Pre-opening block trades at 9:11am
02057	ZTO EXPRESS-W	187.700	-2.700	-1.418%	48.928M	HKD	{Hot Stocks}2 listed firms see price swing at 1:51pm
02269	WUXI BIO	38.580	-0.660	-1.682%	447.222M	HKD	{Hot Stocks}2 listed firms see price swing at 10:03am
02313	SHENZHOU INTL	42.440	+0.160	+0.378%	195.490M	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$42.48, down 3%
02318	PING AN	56.500	-0.550	-0.964%	937.270M	HKD	{Block Trade}Trading session block trades at 9:00am
02319	MENGNIU DAIRY	18.020	-0.200	-1.098%	129.665M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.78, up 3.1%
02331	LI NING	14.370	-0.430	-2.905%	183.336M	HKD	{Hot Stocks}LI NING(02331) quoted at HK$14.32, down 3.2%
02359	WUXI APPTEC	156.500	-2.000	-1.262%	264.508M	HKD	{Hot Stocks}3 listed firms see price swing at 9:48am
02382	SUNNY OPTICAL	58.050	-1.450	-2.437%	325.365M	HKD	{Hot Stocks}SUNNY OPTICAL quoted at HK$57.65, down 3.1%
02388	BOC HONG KONG	50.600	+2.240	+4.632%	1.469B	HKD	{Hot Stocks}BOC HONG KONG(02388) quoted at HK$50.9, up 5.3%
02600	CHALCO	8.260	-0.370	-4.287%	313.180M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
02618	JD LOGISTICS	13.940	-0.090	-0.641%	32.600M	HKD	{Hot Stocks}4 listed firms see price swing at 9:43am
02628	CHINA LIFE	28.000	-0.600	-2.098%	1.147B	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.64, up 3%
02688	ENN ENERGY	43.480	-1.140	-2.555%	76.233M	HKD	{Hot Stocks}2 listed firms see price swing at 10:30am
02899	ZIJIN MINING	31.900	-1.620	-4.833%	1.272B	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
03690	MEITUAN-W	86.000	-1.300	-1.489%	2.065B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$88.25, up 5.5%
03692	HANSOH PHARMA	32.080	-0.500	-1.535%	74.003M	HKD	{Block Trade}Pre-opening block trades at 9:05am
03750	CATL	621.000	-5.500	-0.878%	935.702M	HKD	{Hot Stocks}CATL(03750) quoted at HK$628.5, up 3.1%
03968	CM BANK	48.660	+0.140	+0.289%	217.142M	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$48.54, up 3.1%
03988	BANK OF CHINA	5.310	0.000	0.000%	736.677M	HKD	{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.23, up 3%
03993	CMOC	16.580	-1.030	-5.849%	508.082M	HKD	{Hot Stocks}2 listed firms see price swing at 10:39am
06160	BEONE MEDICINES	198.200	+4.400	+2.270%	568.354M	HKD	{Hot Stocks}BEONE MEDICINES(06160) quoted at HK$201, up 3.7%
06181	LAOPU GOLD	364.600	-27.400	-6.990%	386.664M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
06618	JD HEALTH	36.680	-0.820	-2.187%	124.264M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
06690	HAIER SMARTHOME	21.120	-0.420	-1.950%	95.567M	HKD	{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$20.98, up 3%
06862	HAIDILAO	11.230	-0.170	-1.491%	48.546M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$11.41, down 2.9%
09618	JD-SW	117.300	-2.300	-1.923%	356.609M	HKD	{Block Trade}JD-SW (09618): 373k shares, or HK$45.38m
09633	NONGFU SPRING	39.600	-0.840	-2.077%	256.979M	HKD	{I-bank focus}Daiwa lowers Nongfu Spring (09633) to HKD50
09888	BIDU-SW	103.900	-2.900	-2.715%	381.950M	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$103.5, down 3.1%
09901	NEW ORIENTAL-S	38.260	-0.520	-1.341%	50.106M	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
09961	TRIP.COM-S	341.000	-4.400	-1.274%	776.621M	HKD	{Block Trade}Trading session block trades at 9:01am
09988	BABA-W	108.400	-6.500	-5.657%	9.308B	HKD	{Hot Stocks}BABA-W(09988) quoted at HK$109.4, down 4.8%
09992	POP MART	160.200	-1.800	-1.111%	756.322M	HKD	{Hot Stocks}POP MART(09992) quoted at HK$163.5, up 2.6%
09999	NTES	186.400	-4.600	-2.408%	692.196M	HKD	{Hot Stocks}NTES(09999) quoted at HK$197.9, down 5%

Top

Remark:	Indices is updated on 24/07/2026 15:04
	Stock Quote is delayed at least 15 mins, the updated time is 24/07/2026 14:45

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.