Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
23,792.54
-114.43
-0.48%
Index Constituent Turnover
118.874 B
Prv Cls 23,906.97
High 23,951.14
52-W High 24,874.39
Open 23,941.57
Low 23,773.36
52-W Low 16,441.44
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup45.900+0.250+0.548%322.903MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$46.15, up 5.1%News
00002CLP HOLDINGSdown66.150-0.250-0.377%228.292MHKD{Block Trade}Trading session block trades at 9:00amNews
00003HK & CHINA GASup6.810+0.010+0.147%390.214MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00005HSBC HOLDINGSup93.250+0.200+0.215%1.191BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$93.6, up 1.2%News
00006POWER ASSETSdown50.800-1.450-2.775%296.950MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00011HANG SENG BANKunchange113.3000.0000.000%205.854MHKD{Hot Stocks}HANG SENG BANK quoted at HK$107.2, down 3.3%News
00012HENDERSON LANDup24.700+0.400+1.646%233.316MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00016SHK PPTup85.050+0.350+0.413%514.808MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$80.1, up 5%News
00027GALAXY ENTdown33.700-0.150-0.443%368.126MHKD{Block Trade}Trading session block trades at 9:30amNews
00066MTR CORPORATIONup27.600+0.150+0.546%131.201MHKD{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%News
00101HANG LUNG PPTdown6.340-0.070-1.092%69.035MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00175GEELY AUTOdown17.940-0.160-0.884%835.572MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.3, up 3.2%News
00241ALI HEALTHdown4.500-0.130-2.808%827.922MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.41, down 4.8%News
00267CITICup10.400+0.140+1.365%405.484MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00285BYD ELECTRONICdown32.050-0.350-1.080%707.347MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$32.25, up 2.5%News
00288WH GROUPup7.350+0.080+1.100%230.674MHKD{Block Trade}Trading session block trades at 9:48amNews
00291CHINA RES BEERunchange26.0000.0000.000%348.726MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00316OOILdown127.700-0.600-0.468%428.562MHKD{Hot Stocks}OOIL(00316) quoted at HK$129.5, down 5.1%News
00322TINGYIup13.120+0.260+2.022%128.723MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00386SINOPEC CORPdown4.250-0.040-0.932%963.795MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.11, down 3.1%News
00388HKEXdown402.400-2.800-0.691%1.751BHKD{Block Trade}HKEX (00388): 155k shares, or HK$62.08mNews
00669TECHTRONIC INDup92.100+0.450+0.491%484.026MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASdown13.140-0.080-0.605%283.960MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$13.4, up 3.1%News
00700TENCENTunchange515.0000.0000.000%6.749BHKD{Block Trade}TENCENT (00700): 397k shares, or HK$203.5mNews
00762CHINA UNICOMup9.290+0.070+0.759%397.178MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.49, up 2.9%News
00823LINK REITup41.750+0.450+1.090%719.334MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00836CHINA RES POWERup21.300+0.400+1.914%469.495MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.78, down 3%News
00857PETROCHINAup6.840+0.020+0.293%1.054BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$6.7, up 2.9%News
00868XINYI GLASSup7.830+0.050+0.643%53.846MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.25, down 3.1%News
00881ZHONGSHENG HLDGdown12.320-0.140-1.124%68.765MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$12.64, up 3.4%News
00883CNOOCdown18.280-0.020-0.109%2.099BHKD{Hot Stocks}CNOOC(00883) quoted at HK$17.44, up 3.1%News
00939CCBdown7.280-0.020-0.274%2.646BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00941CHINA MOBILEup87.900+1.190+1.372%2.572BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPdown9.470-0.220-2.270%201.934MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00968XINYI SOLARdown2.380-0.020-0.833%69.686MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
00981SMICdown40.200-2.050-4.852%3.293BHKD{Hot Stocks}SMIC(00981) quoted at HK$40.2, down 4.9%News
00992LENOVO GROUPup9.130+0.030+0.330%1.507BHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
01024KUAISHOU-Wup59.100+4.600+8.440%9.025BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$57.2, up 5%News
01038CKI HOLDINGSdown52.050-0.250-0.478%94.045MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01044HENGAN INT'Lunchange21.9500.0000.000%126.751MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01088CHINA SHENHUAup33.800+0.550+1.654%883.677MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
01093CSPC PHARMAup8.860+1.000+12.723%3.971BHKD{I-bank focus}HSBC raises CSPC Pharma (01093) to HKD9.5News
01099SINOPHARMdown18.680-0.020-0.107%202.843MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$18.46, down 2.8%News
01109CHINA RES LANDdown26.100-0.100-0.382%455.069MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$26.6, up 5.1%News
01113CK ASSETunchange32.9500.0000.000%253.790MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
01177SINO BIOPHARMup4.550+0.020+0.442%770.728MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$4.48, down 3%News
01209CHINA RES MIXCunchange38.9500.0000.000%135.811MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01211BYD COMPANYdown403.000-9.000-2.184%11.828BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01299AIAup67.050+0.200+0.299%2.782BHKD{Block Trade}AIA (01299): 1m shares, or HK$67.9mNews
01378CHINAHONGQIAOup14.580+0.400+2.821%406.009MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$14.62, up 3.1%News
01398ICBCdown5.880-0.020-0.339%2.287BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01810XIAOMI-Wdown53.100-1.150-2.120%6.676BHKD{Block Trade}XIAOMI-W (01810): 659k shares, or HK$34.93mNews
01876BUD APACup8.740+0.120+1.392%284.888MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
01928SANDS CHINA LTDdown15.460-0.280-1.779%214.385MHKD{Block Trade}SANDS CHINA LTD: 1.92m shares, or HK$30.34mNews
01929CHOW TAI FOOKdown11.880-0.040-0.336%104.110MHKD{Hot Stocks}3 listed firms see price swing at 9:56amNews
01997WHARF REICdown19.980-0.220-1.089%110.436MHKD{Hot Stocks}3 listed firms see price swing at 9:56amNews
02015LI AUTO-Wunchange116.8000.0000.000%3.471BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$120.1, up 3.2%News
02020ANTA SPORTSup96.850+0.500+0.519%675.335MHKD{Hot Stocks}3 listed firms see price swing at 9:46amNews
02269WUXI BIOdown24.650-0.250-1.004%752.855MHKD{Hot Stocks}2 listed firms see price swing at 1:39pmNews
02313SHENZHOU INTLdown53.450-0.650-1.201%287.081MHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
02318PING ANdown45.700-0.300-0.652%2.639BHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02319MENGNIU DAIRYdown17.860-0.320-1.760%338.604MHKD{Block Trade}MENGNIU DAIRY: 2.57m shares, or HK$45.59mNews
02331LI NINGdown15.220-0.080-0.523%183.890MHKD{Hot Stocks}5 listed firms see price swing at 9:40amNews
02359WUXI APPTECup70.750+0.050+0.071%294.830MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$70.15, down 2.8%News
02382SUNNY OPTICALdown62.150-1.150-1.817%1.140BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$61.4, down 3%News
02388BOC HONG KONGup34.200+0.550+1.634%729.599MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$34.15, up 1.5%News
02628CHINA LIFEdown16.680-0.060-0.358%784.399MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
02688ENN ENERGYdown64.450-0.450-0.693%224.574MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.4, up 3%News
02899ZIJIN MININGup18.340+0.400+2.230%1.071BHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
03690MEITUAN-Wdown141.700-2.700-1.870%5.975BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$145.3, up 3.3%News
03692HANSOH PHARMAup27.200+0.750+2.836%220.784MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$27.3, up 3.2%News
03968CM BANKdown50.250-0.250-0.495%814.965MHKD{Hot Stocks}CM BANK(03968) quoted at HK$49.5, up 2.9%News
03988BANK OF CHINAdown4.570-0.040-0.868%1.874BHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
06618JD HEALTHup39.600+0.200+0.508%996.346MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$38.7, down 2.8%News
06690HAIER SMARTHOMEup23.250+0.350+1.528%1.036BHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
06862HAIDILAOdown15.180-0.140-0.914%235.456MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09618JD-SWdown128.700-1.900-1.455%2.132BHKD{Block Trade}JD-SW (09618): 310k shares, or HK$40.34mNews
09633NONGFU SPRINGup39.550+0.600+1.540%271.223MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
09888BIDU-SWdown83.600-0.350-0.417%1.899BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09901NEW ORIENTAL-Sdown36.600-0.150-0.408%180.378MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$36.9, up 2.9%News
09961TRIP.COM-Sdown466.800-16.000-3.314%2.627BHKD{Hot Stocks}2 listed firms see price swing at 1:12pmNews
09988BABA-Wdown116.600-1.700-1.437%8.759BHKD{Hot Stocks}BABA-W(09988) quoted at HK$118.2, up 3.1%News
09999NTES-Sdown199.000-2.200-1.093%5.400BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
Top
Remark:  Indices is updated on 06/06/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 06/06/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.