Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
24,994.14
+168.48
+0.68%
Index Constituent Turnover
95.558 B
Prv Cls 24,825.66
High 25,010.90
52-W High 24,874.39
Open 24,991.14
Low 24,844.80
52-W Low 16,441.44
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup49.250+0.300+0.613%230.515MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$47.8, down 2.9%News
00002CLP HOLDINGSup66.600+0.350+0.528%155.018MHKD{Block Trade}Trading session block trades at 9:00amNews
00003HK & CHINA GASup6.830+0.060+0.886%82.047MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00005HSBC HOLDINGSup98.450+0.300+0.306%943.342MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00006POWER ASSETSup50.800+0.650+1.296%166.082MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00011HANG SENG BANKup123.300+0.700+0.571%150.680MHKD{Hot Stocks}HANG SENG BANK quoted at HK$124.8, up 3.1%News
00012HENDERSON LANDup26.550+0.100+0.378%219.745MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00016SHK PPTunchange90.9000.0000.000%151.831MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$91.4, up 3%News
00027GALAXY ENTdown37.100-0.250-0.669%665.240MHKD{Block Trade}GALAXY ENT (00027): 900k shares, or HK$34.26mNews
00066MTR CORPORATIONup27.800+0.350+1.275%126.973MHKD{Hot Stocks}MTR CORPORATION quoted at HK$27.55, down 3%News
00101HANG LUNG PPTup7.500+0.040+0.536%44.586MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00175GEELY AUTOdown18.440-0.480-2.537%1.763BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.36, down 3%News
00241ALI HEALTHunchange4.7000.0000.000%431.908MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
00267CITICup11.180+0.240+2.194%266.299MHKD{Hot Stocks}3 listed firms see price swing at 11:12amNews
00285BYD ELECTRONICdown33.400-0.200-0.595%442.013MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00288WH GROUPup8.160+0.220+2.771%192.168MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERunchange26.7500.0000.000%240.316MHKD{Hot Stocks}2 listed firms see price swing at 2:47pmNews
00300MIDEA GROUPup79.600+1.650+2.117%298.972MHKD{Block Trade}MIDEA GROUP (00300): 472k shares, or HK$35.9mNews
00316OOILup137.100+2.500+1.857%131.178MHKD{Hot Stocks}OOIL(00316) quoted at HK$132.9, down 3.1%News
00322TINGYIup11.860+0.360+3.130%186.584MHKD{Hot Stocks}2 listed firms see price swing at 1:36pmNews
00386SINOPEC CORPup4.580+0.240+5.530%1.957BHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.56, up 5.1%News
00388HKEXup431.200+1.200+0.279%1.502BHKD{Hot Stocks}2 listed firms see price swing at 11:53amNews
00669TECHTRONIC INDdown91.600-0.300-0.326%261.171MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00688CHINA OVERSEASup13.820+0.420+3.134%298.210MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.82, up 3.1%News
00700TENCENTup521.500+2.500+0.482%6.882BHKD{Block Trade}TENCENT (00700): 79k shares, or HK$40.82mNews
00762CHINA UNICOMdown9.300-0.080-0.853%301.723MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.17, down 3%News
00823LINK REITup42.550+0.250+0.591%274.013MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00836CHINA RES POWERup19.920+0.360+1.840%275.113MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.52, up 3.1%News
00857PETROCHINAup7.470+0.260+3.606%1.682BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.41, up 2.8%News
00868XINYI GLASSdown8.160-0.020-0.245%158.653MHKD{Hot Stocks}2 listed firms see price swing at 11:11amNews
00881ZHONGSHENG HLDGup12.360+0.200+1.645%94.856MHKD{Hot Stocks}ZHONGSHENG HLDG(00881) quoted at HK$12.3, up 3%News
00883CNOOCup18.760+0.240+1.296%1.721BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00939CCBdown8.370-0.100-1.181%2.953BHKD{Hot Stocks}CCB(00939) quoted at HK$8.51, up 0.4%News
00941CHINA MOBILEdown86.850-0.500-0.572%1.508BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPup10.100+0.060+0.598%116.735MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$10.12, down 3.1%News
00968XINYI SOLARup2.930+0.100+3.534%267.368MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.92, up 3.2%News
00981SMICup47.250+0.150+0.318%2.724BHKD{Hot Stocks}2 listed firms see price swing at 11:10amNews
00992LENOVO GROUPup10.200+0.060+0.592%617.636MHKD{Hot Stocks}2 listed firms see price swing at 3:39pmNews
01024KUAISHOU-Wup71.450+0.750+1.061%2.568BHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01038CKI HOLDINGSup52.550+0.150+0.286%42.721MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01044HENGAN INT'Lup23.350+0.100+0.430%46.023MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$21.35, down 3%News
01088CHINA SHENHUAup33.300+0.950+2.937%589.582MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$33.3, up 2.9%News
01093CSPC PHARMAdown9.000-0.190-2.067%1.046BHKD{Hot Stocks}3 listed firms see price swing at 9:52amNews
01099SINOPHARMdown18.780-0.020-0.106%157.072MHKD{Block Trade}SINOPHARM (01099): 2.74m shares, or HK$50.96mNews
01109CHINA RES LANDup28.850+0.500+1.764%491.690MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.6, down 3.1%News
01113CK ASSETup35.500+0.200+0.567%91.624MHKD{Block Trade}CK ASSET (01113): 1.8m shares, or HK$61.11mNews
01177SINO BIOPHARMdown6.880-0.020-0.290%1.122BHKD{Block Trade}SINO BIOPHARM: 6.73m shares, or HK$46.36mNews
01209CHINA RES MIXCup37.150+0.050+0.135%245.187MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$38.7, up 2.8%News
01211BYD COMPANYup127.700+1.300+1.028%2.276BHKD{Block Trade}BYD COMPANY (01211): 475k shares, or HK$58.87mNews
01299AIAup69.350+0.550+0.799%1.480BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOup20.150+0.890+4.621%805.347MHKD{Hot Stocks}2 listed firms see price swing at 1:36pmNews
01398ICBCdown6.140-0.050-0.808%1.628BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01810XIAOMI-Wup57.750+0.750+1.316%7.132BHKD{Block Trade}XIAOMI-W (01810): 1.5m shares, or HK$85.88mNews
01876BUD APACup8.370+0.020+0.240%102.817MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$8.46, up 2.9%News
01928SANDS CHINA LTDdown18.460-0.020-0.108%379.962MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$18.24, up 3.4%News
01929CHOW TAI FOOKup13.800+0.320+2.374%216.860MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$13.9, up 3.1%News
01997WHARF REICup23.500+0.150+0.642%53.546MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$23.3, up 3.1%News
02015LI AUTO-Wdown122.900-1.600-1.285%2.341BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$125.4, up 10.9%News
02020ANTA SPORTSdown92.800-0.850-0.908%606.566MHKD{Block Trade}Trading session block trades at 2:45pmNews
02057ZTO EXPRESS-Wdown148.600-3.500-2.301%379.989MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$149.9, up 5%News
02269WUXI BIOdown28.000-0.550-1.926%1.107BHKD{Hot Stocks}2 listed firms see price swing at 1:38pmNews
02313SHENZHOU INTLup57.750+1.100+1.942%327.429MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$58.25, up 2.8%News
02318PING ANup53.400+0.550+1.041%1.799BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02319MENGNIU DAIRYup17.100+0.140+0.825%289.012MHKD{Block Trade}Trading session block trades at 2:45pmNews
02331LI NINGup16.620+0.380+2.340%619.432MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02359WUXI APPTECdown91.350-1.450-1.563%586.239MHKD{Block Trade}WUXI APPTEC (02359): 708k shares, or HK$65.36mNews
02382SUNNY OPTICALdown75.650-0.600-0.787%431.319MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02388BOC HONG KONGup37.150+0.050+0.135%421.410MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
02628CHINA LIFEup20.100+0.440+2.238%2.295BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$19.64, up 5%News
02688ENN ENERGYup64.700+0.800+1.252%166.666MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.4, up 3%News
02899ZIJIN MININGup21.650+0.700+3.341%1.453BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$21.6, up 3.1%News
03690MEITUAN-Wup130.800+3.500+2.749%10.965BHKD{Block Trade}MEITUAN-W (03690): 338k shares, or HK$44.55mNews
03692HANSOH PHARMAdown35.900-0.150-0.416%346.298MHKD{Hot Stocks}3 listed firms see price swing at 9:52amNews
03968CM BANKdown51.400-0.500-0.963%825.673MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
03988BANK OF CHINAdown4.660-0.030-0.640%955.845MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.78, up 1.5%News
06618JD HEALTHup48.300+0.600+1.258%453.818MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$47.1, up 3.2%News
06690HAIER SMARTHOMEup25.150+0.300+1.207%245.473MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
06862HAIDILAOup14.300+0.380+2.730%631.807MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.34, up 3%News
09618JD-SWup130.900+2.700+2.106%2.645BHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
09633NONGFU SPRINGup44.250+1.250+2.907%727.265MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
09888BIDU-SWup86.750+0.750+0.872%591.748MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sdown38.650-1.250-3.133%389.604MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$38.7, down 3%News
09961TRIP.COM-Sdown497.800-0.200-0.040%621.139MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$505.5, up 3.1%News
09988BABA-Wup117.900+2.100+1.813%11.260BHKD{Block Trade}BABA-W (09988): 687k shares, or HK$81.03mNews
09999NTES-Sup215.600+2.400+1.126%1.120BHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
Top
Remark:  Indices is updated on 21/07/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 21/07/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.