恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

Index Constituent Turnover

0 B

Prv Cls	25,143.05
High	--
52-W High	28,056.10

Open	--
Low	--
52-W Low	22,518.00

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	70.500	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:58am
00002	CLP HOLDINGS	76.650	0.000	0.000%	0.000	HKD	{Hot Stocks}9 listed firms see price swing in pre-opening
00003	HK & CHINA GAS	6.880	0.000	0.000%	0.000	HKD	{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8
00005	HSBC HOLDINGS	157.800	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00006	POWER ASSETS	58.800	0.000	0.000%	0.000	HKD	{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.75, up 2.9%
00012	HENDERSON LAND	27.280	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 1:04pm
00016	SHK PPT	122.000	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
00027	GALAXY ENT	32.140	0.000	0.000%	0.000	HKD	{Hot Stocks}GALAXY ENT(00027) quoted at HK$31.48, down 3%
00066	MTR CORPORATION	32.740	0.000	0.000%	0.000	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%
00101	HANG LUNG PPT	7.590	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
00175	GEELY AUTO	18.790	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:16am
00241	ALI HEALTH	3.450	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 1:00pm
00267	CITIC	11.540	0.000	0.000%	0.000	HKD	{Hot Stocks}CITIC(00267) quoted at HK$11.07, up 3.2%
00285	BYD ELECTRONIC	24.140	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
00288	WH GROUP	8.310	0.000	0.000%	0.000	HKD	{Hot Stocks}6 Blue Chips of price swing at 9:30am
00291	CHINA RES BEER	24.080	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$23.86, up 3.5%
00300	MIDEA GROUP	94.350	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:31am
00316	OOIL	146.800	0.000	0.000%	0.000	HKD	{Hot Stocks}OOIL(00316) quoted at HK$137.4, up 5.1%
00322	TINGYI	11.750	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:00pm
00386	SINOPEC CORP	4.290	0.000	0.000%	0.000	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%
00388	HKEX	397.400	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 11:04am
00669	TECHTRONIC IND	129.600	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:59am
00688	CHINA OVERSEAS	13.660	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$13.15, down 3%
00700	TENCENT	477.800	0.000	0.000%	0.000	HKD	{Block Trade}TENCENT (00700): 62k shares, or HK$30m
00728	CHINA TELECOM	4.720	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, up 3.2%
00762	CHINA UNICOM	6.540	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%
00823	LINK REIT	39.200	0.000	0.000%	0.000	HKD	{Hot Stocks}LINK REIT(00823) quoted at HK$37.98, up 3%
00836	CHINA RES POWER	19.040	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%
00857	PETROCHINA	9.990	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:55am
00868	XINYI GLASS	8.800	0.000	0.000%	0.000	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.68, down 3%
00883	CNOOC	23.900	0.000	0.000%	0.000	HKD	{A-shares Focus}CNOOC reached upper price limit
00939	CCB	8.650	0.000	0.000%	0.000	HKD	{Hot Stocks}CCB(00939) quoted at HK$8.54, up 3%
00941	CHINA MOBILE	80.800	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
00960	LONGFOR GROUP	6.710	0.000	0.000%	0.000	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$6.5, down 4.3%
00968	XINYI SOLAR	2.030	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 1:22pm
00981	SMIC	69.750	0.000	0.000%	0.000	HKD	{Hot Stocks}SMIC(00981) quoted at HK$71.1, up 5%
00992	LENOVO GROUP	21.420	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
01024	KUAISHOU-W	45.260	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:40am
01038	CKI HOLDINGS	62.300	0.000	0.000%	0.000	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%
01044	HENGAN INT'L	24.040	0.000	0.000%	0.000	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$24.14, up 3.2%
01088	CHINA SHENHUA	43.600	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%
01093	CSPC PHARMA	8.500	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:48am
01099	SINOPHARM	17.620	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
01109	CHINA RES LAND	34.480	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$32.88, down 5%
01113	CK ASSET	47.920	0.000	0.000%	0.000	HKD	{Hot Stocks}CK ASSET(01113) quoted at HK$46.92, up 3%
01177	SBP GROUP	5.170	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:55am
01209	CHINA RES MIXC	40.140	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:36am
01211	BYD COMPANY	90.150	0.000	0.000%	0.000	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
01299	AIA	75.750	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
01378	CHINAHONGQIAO	22.660	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$22.72, up 2.8%
01398	ICBC	7.110	0.000	0.000%	0.000	HKD	{Hot Stocks}ICBC(01398) quoted at HK$6.85, up 2.9%
01519	J&T EXPRESS-W	9.330	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 1:22pm
01801	INNOVENT BIO	92.500	0.000	0.000%	0.000	HKD	{Hot Stocks}INNOVENT BIO(01801) quoted at HK$93.45, up 5.1%
01810	XIAOMI-W	27.740	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
01876	BUD APAC	6.730	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:08pm
01928	SANDS CHINA LTD		0.000	0.000%	0.000		{Hot Stocks}5 listed firms see price swing at 9:33am
01929	CHOW TAI FOOK		0.000	0.000%	0.000		{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.17, up 3%
01997	WHARF REIC		0.000	0.000%	0.000		{Hot Stocks}3 listed firms see price swing at 10:31am
02015	LI AUTO-W	49.120	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:22am
02020	ANTA SPORTS	76.850	0.000	0.000%	0.000	HKD	{I-bank focus}Macquarie raises Anta Sports (02020) to HKD125
02057	ZTO EXPRESS-W	190.500	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:51pm
02269	WUXI BIO	38.260	0.000	0.000%	0.000	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$38.8, up 4.9%
02313	SHENZHOU INTL	44.440	0.000	0.000%	0.000	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$44.46, up 3.3%
02318	PING AN	55.700	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
02319	MENGNIU DAIRY	18.400	0.000	0.000%	0.000	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.78, up 3.1%
02331	LI NING	14.990	0.000	0.000%	0.000	HKD	{Block Trade}LI NING (02331): 2.21m shares, or HK$32.91m
02359	WUXI APPTEC	157.200	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:48am
02382	SUNNY OPTICAL	54.800	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:38am
02388	BOC HONG KONG	47.100	0.000	0.000%	0.000	HKD	{Hot Stocks}BOC HONG KONG(02388) quoted at HK$45.3, up 5%
02600	CHALCO	7.970	0.000	0.000%	0.000	HKD	{Hot Stocks}CHALCO(02600) quoted at HK$7.98, up 4.9%
02618	JD LOGISTICS	13.650	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:43am
02628	CHINA LIFE	27.280	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:14am
02688	ENN ENERGY	43.180	0.000	0.000%	0.000	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$43.3, up 3%
02899	ZIJIN MINING	30.120	0.000	0.000%	0.000	HKD	{Hot Stocks}ZIJIN MINING quoted at HK$29.36, down 4.9%
03690	MEITUAN-W	86.300	0.000	0.000%	0.000	HKD	HSI extends its rise to 500+ pts and is now at 25,063
03692	HANSOH PHARMA	33.060	0.000	0.000%	0.000	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$32.82, up 3.2%
03750	CATL	618.500	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:36am
03968	CM BANK	48.760	0.000	0.000%	0.000	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$48.54, up 3.1%
03988	BANK OF CHINA	5.260	0.000	0.000%	0.000	HKD	{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.23, up 3%
03993	CMOC	16.130	0.000	0.000%	0.000	HKD	{Hot Stocks}CMOC(03993) quoted at HK$16.3, up 5.2%
06160	BEONE MEDICINES	191.500	0.000	0.000%	0.000	HKD	{Hot Stocks}8 listed firms see price swing in pre-opening
06181	LAOPU GOLD	365.400	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:10pm
06618	JD HEALTH		0.000	0.000%	0.000		{Hot Stocks}8 listed firms see price swing in pre-opening
06690	HAIER SMARTHOME		0.000	0.000%	0.000		{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$20.98, up 3%
06862	HAIDILAO	11.750	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:20pm
09618	JD-SW	120.000	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:00pm
09633	NONGFU SPRING	42.220	0.000	0.000%	0.000	HKD	{Hot Stocks}NONGFU SPRING quoted at HK$40.98, down 2.9%
09888	BIDU-SW	109.200	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:44am
09901	NEW ORIENTAL-S	39.740	0.000	0.000%	0.000	HKD	{Hot Stocks}NEW ORIENTAL-S quoted at HK$38.58, down 2.9%
09961	TRIP.COM-S	350.200	0.000	0.000%	0.000	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$354.6, up 4.8%
09988	BABA-W	116.800	0.000	0.000%	0.000	HKD	{Block Trade}BABA-W (09988): 378k shares, or HK$44.2m
09992	POP MART	164.000	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:49am
09999	NTES	211.000	0.000	0.000%	0.000	HKD	{Hot Stocks}NTES(09999) quoted at HK$212.4, up 4.7%

Top

Remark:	Indices is updated on 21/07/2026 08:18
	Stock Quote is delayed at least 15 mins, the updated time is 21/07/2026 07:53

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.