Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,011.54
-241.86
-0.96%
Index Constituent Turnover
54.619 B
Prv Cls 25,253.40
High 25,216.18
52-W High 28,056.10
Open 25,186.12
Low 25,011.05
52-W Low 23,185.58
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown68.150-0.550-0.801%124.254MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00002CLP HOLDINGSdown72.900-0.250-0.342%59.069MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASdown6.780-0.040-0.587%90.931MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown141.600-4.800-3.279%1.351BHKD{Hot Stocks}HSBC HOLDINGS quoted at HK$142.1, down 2.9%News
00006POWER ASSETSdown55.750-0.400-0.712%93.193MHKD{I-bank focus}Morgan raises Power Assets (00006) to HKD56News
00012HENDERSON LANDdown28.120-0.580-2.021%144.324MHKD{Hot Stocks}HENDERSON LAND quoted at HK$29.68, down 3%News
00016SHK PPTdown121.000-2.700-2.183%272.622MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$124, down 3%News
00027GALAXY ENTdown31.080-0.840-2.632%266.126MHKD{Block Trade}GALAXY ENT (00027): 1m shares, or HK$31.3mNews
00066MTR CORPORATIONdown31.460-0.180-0.569%54.321MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00101HANG LUNG PPTunchange7.8500.0000.000%18.007MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$8.36, down 2.9%News
00175GEELY AUTOdown18.470-0.110-0.592%349.824MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00241ALI HEALTHup3.590+0.020+0.560%116.724MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.55, down 3%News
00267CITICdown13.790-0.030-0.217%218.868MHKD{Hot Stocks}2 listed firms see price swing at 3:15pmNews
00285BYD ELECTRONICdown28.820-0.820-2.767%166.626MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00288WH GROUPup8.940+0.040+0.449%81.849MHKD{Block Trade}WH GROUP (00288): 5.8m shares, or HK$52.17mNews
00291CHINA RES BEERdown23.780-0.120-0.502%83.267MHKD{Block Trade}Trading session block trades at 9:00amNews
00300MIDEA GROUPdown88.450-0.350-0.394%212.343MHKD{Block Trade}MIDEA GROUP (00300): 700k shares, or HK$63.49mNews
00316OOILup142.000+6.900+5.107%125.353MHKD{Hot Stocks}OOIL(00316) quoted at HK$143.2, up 6%News
00322TINGYIdown12.310-0.640-4.942%267.321MHKD{Hot Stocks}3 listed firms see price swing at 11:10amNews
00386SINOPEC CORPdown4.340-0.010-0.230%116.672MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%News
00388HKEXdown397.800-3.000-0.749%1.087BHKD{Block Trade}HKEX (00388): 500k shares, or HK$199.25mNews
00669TECHTRONIC INDdown118.000-2.400-1.993%213.124MHKD{Block Trade}TECHTRONIC IND: 300k shares, or HK$35.46mNews
00688CHINA OVERSEASdown15.700-0.360-2.242%144.223MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
00700TENCENTdown457.000-2.000-0.436%5.556BHKD{Block Trade}TENCENT (00700): 150k shares, or HK$68.74mNews
00728CHINA TELECOMdown5.010-0.010-0.199%95.812MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.8, up 2.8%News
00762CHINA UNICOMdown7.410-0.050-0.670%44.174MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.68, down 3%News
00823LINK REITdown38.500-0.380-0.977%184.486MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
00836CHINA RES POWERdown21.380-0.100-0.466%255.339MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$21.9, up 3%News
00857PETROCHINAdown10.510-0.040-0.379%279.663MHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
00868XINYI GLASSdown9.720-0.110-1.119%39.574MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.23, up 2.9%News
00883CNOOCdown26.920-0.100-0.370%476.615MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00939CCBup8.650+0.100+1.170%456.704MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00941CHINA MOBILEup82.400+0.170+0.207%511.302MHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPup7.830+0.140+1.821%38.314MHKD{Hot Stocks}2 listed firms see price swing at 3:28pmNews
00968XINYI SOLARdown2.570-0.040-1.533%44.802MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.67, up 3.1%News
00981SMICdown78.500-3.000-3.681%5.390BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00992LENOVO GROUPdown23.680-1.320-5.280%3.250BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
01024KUAISHOU-Wup47.260+0.320+0.682%846.328MHKD{Block Trade}KUAISHOU-W (01024): 3.66m shares, or HK$170.19mNews
01038CKI HOLDINGSdown56.050-0.250-0.444%150.793MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Ldown23.920-0.180-0.747%29.394MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01088CHINA SHENHUAdown46.420-0.160-0.344%194.424MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$47.36, up 5.1%News
01093CSPC PHARMAdown7.210-0.030-0.414%305.348MHKD{Hot Stocks}3 listed firms see price swing at 9:46amNews
01099SINOPHARMup17.220+0.070+0.408%47.896MHKD{Block Trade}Trading session block trades at 9:05amNews
01109CHINA RES LANDdown35.960-0.020-0.056%489.331MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
01113CK ASSETdown46.240-0.480-1.027%77.184MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.32, down 3.1%News
01177SBP GROUPdown4.630-0.070-1.489%113.502MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$4.63, down 2.9%News
01209CHINA RES MIXCup43.040+1.660+4.012%161.856MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
01211BYD COMPANYdown90.750-1.050-1.144%608.194MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01299AIAdown74.450-2.250-2.934%6.095BHKD{Block Trade}AIA (01299): 1m shares, or HK$74.68mNews
01378CHINAHONGQIAOdown26.900-0.400-1.465%682.484MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$27.32, down 5.1%News
01398ICBCup6.780+0.060+0.893%401.756MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01801INNOVENT BIOup76.500+0.100+0.131%612.720MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
01810XIAOMI-Wdown28.180-0.200-0.705%1.277BHKD{Block Trade}XIAOMI-W (01810): 1.68m shares, or HK$48.4mNews
01876BUD APACup7.030+0.020+0.285%100.274MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01928SANDS CHINA LTDdown15.140-0.620-3.934%135.528MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$15.28, down 3%News
01929CHOW TAI FOOKup11.680+0.230+2.009%123.132MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
01997WHARF REICdown22.740-0.300-1.302%28.838MHKD{Hot Stocks}5 listed firms see price swing at 1:00pmNews
02015LI AUTO-Wdown56.800-0.450-0.786%276.644MHKD{Hot Stocks}2 listed firms see price swing at 11:19amNews
02020ANTA SPORTSdown74.150-0.150-0.202%112.499MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wdown175.300-0.600-0.341%93.203MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$178.7, up 2.6%News
02269WUXI BIOup32.720+0.300+0.925%428.244MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
02313SHENZHOU INTLdown43.860-0.600-1.350%86.594MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$45.36, down 3.1%News
02318PING ANup57.250+0.200+0.351%603.220MHKD{Block Trade}PING AN (02318): 725k shares, or HK$41.76mNews
02319MENGNIU DAIRYdown15.980-0.980-5.778%261.770MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.12, down 5%News
02331LI NINGdown17.820-0.050-0.280%114.316MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02359WUXI APPTECup124.900+1.400+1.134%300.756MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$128, up 3.6%News
02382SUNNY OPTICALup82.900+1.906+2.353%830.146MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$83.2, up 2.7%News
02388BOC HONG KONGdown47.220-0.160-0.338%288.444MHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
02618JD LOGISTICSdown12.850-0.310-2.356%50.728MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
02628CHINA LIFEup28.120+0.120+0.429%464.886MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
02688ENN ENERGYup52.000+0.500+0.971%123.195MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
02899ZIJIN MININGdown33.220-0.100-0.300%628.464MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
03690MEITUAN-Wup79.400+0.800+1.018%1.137BHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
03692HANSOH PHARMAdown29.460-0.340-1.141%101.050MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$30.1, down 3%News
03750CATLdown714.000-9.500-1.313%2.156BHKD{Hot Stocks}CATL(03750) quoted at HK$737, down 5.3%News
03968CM BANKup47.780+0.160+0.336%191.615MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup5.300+0.050+0.952%215.584MHKD{Block Trade}Pre-opening block trades at 9:02amNews
03993CMOCdown18.350-0.120-0.650%262.931MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
06181LAOPU GOLDdown504.000-5.000-0.982%70.747MHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
06618JD HEALTHup37.660+0.140+0.373%63.097MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
06690HAIER SMARTHOMEup20.620+0.100+0.487%170.249MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$20.28, up 2.9%News
06862HAIDILAOdown12.530-0.050-0.397%41.598MHKD{Hot Stocks}5 listed firms see price swing at 1:00pmNews
09618JD-SWdown114.800-0.200-0.174%423.758MHKD{Hot Stocks}4 listed firms see price swing at 9:37amNews
09633NONGFU SPRINGdown42.040-0.780-1.822%57.929MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
09888BIDU-SWdown128.100-2.000-1.537%309.699MHKD{Block Trade}BIDU-SW (09888): 732k shares, or HK$97.61mNews
09901NEW ORIENTAL-Sdown36.560-0.220-0.598%41.922MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09961TRIP.COM-Sdown371.400-3.200-0.854%200.397MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09988BABA-Wdown123.300-0.200-0.162%3.298BHKD{Hot Stocks}2 listed firms see price swing at 1:32pmNews
09992POP MARTup178.500+1.000+0.563%1.459BHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
09999NTES-Sdown191.400-1.500-0.778%614.521MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
Top
Remark:  Indices is updated on 05/06/2026 13:22
  Stock Quote is delayed at least 15 mins, the updated time is 05/06/2026 13:06
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.