Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
26,406.84
+13.13
+0.05%
Index Constituent Turnover
112.548 B
Prv Cls 26,393.71
High 26,427.14
52-W High 28,056.10
Open 26,310.87
Low 26,219.26
52-W Low 22,668.35
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown72.650-0.650-0.887%520.232MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00002CLP HOLDINGSup75.700+0.400+0.531%188.656MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
00003HK & CHINA GASup7.330+0.010+0.137%102.458MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup141.200+2.500+1.802%1.272BHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
00006POWER ASSETSup64.500+0.100+0.155%279.568MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00012HENDERSON LANDup34.000+0.080+0.236%295.984MHKD{Hot Stocks}HENDERSON LAND quoted at HK$34.24, up 5.1%News
00016SHK PPTup143.300+1.800+1.272%596.215MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$139.6, down 3.1%News
00027GALAXY ENTdown32.060-0.720-2.196%699.116MHKD{Hot Stocks}2 listed firms see price swing at 1:04pmNews
00066MTR CORPORATIONdown34.120-0.220-0.641%167.850MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00101HANG LUNG PPTdown9.010-0.040-0.442%77.567MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
00175GEELY AUTOdown22.440-0.300-1.319%1.175BHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00241ALI HEALTHunchange4.6000.0000.000%409.617MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00267CITICup13.720+0.110+0.808%226.183MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00285BYD ELECTRONICup28.700+0.180+0.631%219.478MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$28.28, up 3.1%News
00288WH GROUPup9.830+0.030+0.306%281.953MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERup27.020+0.460+1.732%254.315MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00300MIDEA GROUPup86.650+1.350+1.583%781.240MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
00316OOILup141.000+0.300+0.213%108.901MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00322TINGYIdown12.430-0.030-0.241%186.135MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.03, down 5.1%News
00386SINOPEC CORPdown4.600-0.010-0.217%603.725MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%News
00388HKEXup425.400+1.200+0.283%1.678BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00669TECHTRONIC INDdown121.900-1.300-1.055%1.029BHKD{Block Trade}TECHTRONIC IND: 893k shares, or HK$108.81mNews
00688CHINA OVERSEASup16.370+0.450+2.827%1.768BHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$16.36, up 2.8%News
00700TENCENTdown464.400-7.000-1.485%12.955BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00728CHINA TELECOMup5.490+0.070+1.292%479.146MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
00762CHINA UNICOMup7.740+0.100+1.309%392.189MHKD{Hot Stocks}2 listed firms see price swing at 11:18amNews
00823LINK REITup41.180+0.140+0.341%393.129MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERup20.520+0.440+2.191%341.720MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAup10.640+0.050+0.472%932.754MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$11.1, down 5%News
00868XINYI GLASSup10.820+0.350+3.343%117.822MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.78, up 3%News
00883CNOOCup26.600+0.160+0.605%1.673BHKD{Hot Stocks}CNOOC(00883) quoted at HK$26.64, down 5%News
00939CCBup8.840+0.080+0.913%1.601BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup86.200+0.750+0.878%1.786BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPup9.920+0.770+8.415%509.859MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.61, up 5%News
00968XINYI SOLARunchange3.1300.0000.000%105.158MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.06, down 3.2%News
00981SMICup76.600+3.250+4.431%8.474BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00992LENOVO GROUPup13.410+0.870+6.938%2.464BHKD{Hot Stocks}2 listed firms see price swing at 11:12amNews
01024KUAISHOU-Wdown51.600-1.350-2.550%6.006BHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
01038CKI HOLDINGSup66.300+0.550+0.837%80.335MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Ldown27.540-0.020-0.073%54.766MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01088CHINA SHENHUAdown44.720-0.360-0.799%484.306MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$46.34, down 2.9%News
01093CSPC PHARMAunchange8.2000.0000.000%545.391MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01099SINOPHARMunchange18.4300.0000.000%104.698MHKD{Block Trade}SINOPHARM (01099): 2m shares, or HK$37.41mNews
01109CHINA RES LANDup38.400+1.640+4.461%2.138BHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$38.6, up 5%News
01113CK ASSETdown51.200-0.100-0.195%178.382MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$51.3, up 3%News
01177SBP GROUPup5.660+0.230+4.236%518.717MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.59, up 2.9%News
01209CHINA RES MIXCdown50.150-0.050-0.100%106.555MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01211BYD COMPANYup101.700+1.950+1.955%2.375BHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
01299AIAunchange86.6000.0000.000%2.171BHKD{Block Trade}AIA (01299): 1m shares, or HK$87.02mNews
01378CHINAHONGQIAOdown33.180-0.820-2.412%1.605BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$32.98, down 3%News
01398ICBCup6.980+0.060+0.867%1.121BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01801INNOVENT BIOdown88.250-1.750-1.944%1.318BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
01810XIAOMI-Wup31.700+0.020+0.063%3.582BHKD{I-bank focus}BOCI lowers Xiaomi (01810) to HKD41.6News
01876BUD APACup8.040+0.010+0.125%125.751MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01928SANDS CHINA LTDdown16.080-0.340-2.071%233.744MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
01929CHOW TAI FOOKdown11.510-0.030-0.260%210.761MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01997WHARF REICup26.000+0.400+1.562%124.218MHKD{Block Trade}WHARF REIC (01997): 1.72m shares, or HK$44.38mNews
02015LI AUTO-Wup73.850+3.800+5.425%1.246BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$73.5, up 4.9%News
02020ANTA SPORTSup78.500+0.250+0.319%494.325MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wup196.400+1.400+0.718%278.606MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
02269WUXI BIOup33.060+0.400+1.225%738.114MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$32.4, down 2.6%News
02313SHENZHOU INTLdown46.340-0.180-0.387%279.982MHKD{Block Trade}SHENZHOU INTL: 1.08m shares, or HK$49.71mNews
02318PING ANdown65.050-0.550-0.838%2.463BHKD{Hot Stocks}PING AN(02318) quoted at HK$66.05, up 2.9%News
02319MENGNIU DAIRYup17.580+0.150+0.861%235.093MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02331LI NINGup19.470+0.030+0.154%206.608MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
02359WUXI APPTECup138.100+3.000+2.221%575.032MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$135.6, down 3%News
02382SUNNY OPTICALdown65.200-2.300-3.407%1.103BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
02388BOC HONG KONGup46.000+0.540+1.188%227.450MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02618JD LOGISTICSup15.250+0.660+4.524%279.430MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$15.3, up 4.9%News
02628CHINA LIFEup31.380+0.120+0.384%1.661BHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
02688ENN ENERGYdown60.700-0.200-0.328%278.127MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02899ZIJIN MININGdown37.780-0.720-1.870%1.743BHKD{Block Trade}ZIJIN MINING: 1.02m shares, or HK$39.21mNews
03690MEITUAN-Wup84.350+0.300+0.357%2.486BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
03692HANSOH PHARMAup36.680+0.440+1.214%409.070MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03750CATLup657.500+6.500+0.998%2.641BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03968CM BANKup47.460+0.220+0.466%792.731MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup5.170+0.060+1.174%1.039BHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03993CMOCdown19.750-0.410-2.034%626.816MHKD{Hot Stocks}CMOC(03993) quoted at HK$19.58, down 2.9%News
06181LAOPU GOLDunchange592.5000.0000.000%573.471MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$600, up 4.9%News
06618JD HEALTHup46.220+0.680+1.493%353.185MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
06690HAIER SMARTHOMEdown21.520-0.120-0.555%373.285MHKD{Block Trade}Trading session block trades at 9:00amNews
06862HAIDILAOup15.460+0.730+4.956%355.946MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$15.47, up 5%News
09618JD-SWunchange118.5000.0000.000%1.048BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09633NONGFU SPRINGdown45.820-0.340-0.737%369.751MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
09888BIDU-SWdown140.900-4.300-2.961%2.513BHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sdown41.260-2.160-4.975%270.648MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
09961TRIP.COM-Sdown400.200-16.800-4.029%1.096BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$404.4, down 3%News
09988BABA-Wdown133.900-5.100-3.669%13.226BHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
09992POP MARTdown167.400-0.700-0.416%3.466BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09999NTES-Sdown182.600-0.900-0.490%869.604MHKD{Block Trade}NTES-S (09999): 213k shares, or HK$38.62mNews
Top
Remark:  Indices is updated on 11/05/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 11/05/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.