Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
26,185.10
+408.57
+1.59%
Index Constituent Turnover
53.080 B
Prv Cls 25,776.53
High 26,326.44
52-W High 28,056.10
Open 26,138.34
Low 26,123.15
52-W Low 22,449.16
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup65.300+0.250+0.384%190.486MHKD{Block Trade}CKH HOLDINGS: 2.28m shares, or HK$143.58mNews
00002CLP HOLDINGSdown75.000-0.100-0.133%61.841MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASup7.240+0.010+0.138%49.789MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup143.200+3.000+2.140%891.991MHKDHSI extends its rise to 500+ pts and is now at 26,276News
00006POWER ASSETSup64.750+0.200+0.310%46.902MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00012HENDERSON LANDup32.100+1.320+4.288%409.352MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$32.2, up 4.6%News
00016SHK PPTup138.200+2.400+1.767%236.189MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$135.8, down 3%News
00027GALAXY ENTdown32.380-0.780-2.352%381.756MHKD{Hot Stocks}2 listed firms see price swing at 1:04pmNews
00066MTR CORPORATIONup33.680+0.320+0.959%71.810MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00101HANG LUNG PPTup9.300+0.100+1.087%34.605MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00175GEELY AUTOup22.960+0.060+0.262%532.773MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00241ALI HEALTHup4.480+0.110+2.517%88.116MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.42, down 2.9%News
00267CITICup13.030+0.130+1.008%67.309MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00285BYD ELECTRONICup26.860+0.400+1.512%139.078MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00288WH GROUPup9.660+0.140+1.471%97.108MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERup27.020+0.180+0.671%163.118MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00300MIDEA GROUPdown88.200-1.500-1.672%166.176MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00316OOILup136.900+0.400+0.293%38.196MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00322TINGYIup12.090+0.040+0.332%40.855MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.03, down 5.1%News
00386SINOPEC CORPunchange4.6100.0000.000%141.584MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.74, up 3.3%News
00388HKEXup416.600+4.200+1.018%722.194MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00669TECHTRONIC INDup114.500+2.600+2.324%374.981MHKD{Block Trade}Trading session block trades at 9:30amNews
00688CHINA OVERSEASup13.720+0.440+3.313%328.391MHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
00700TENCENTup475.600+7.800+1.667%7.932BHKD{Block Trade}TENCENT (00700): 82k shares, or HK$39.14mNews
00728CHINA TELECOMdown5.120-0.090-1.727%64.366MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.33, up 3.1%News
00762CHINA UNICOMdown7.310-0.010-0.137%53.663MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00823LINK REITup39.680+0.480+1.224%307.139MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERup19.520+0.250+1.297%40.006MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAdown11.740-0.290-2.411%667.210MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$11.7, down 2.7%News
00868XINYI GLASSup9.670+0.020+0.207%27.799MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
00883CNOOCdown28.640-0.740-2.519%536.131MHKD{Hot Stocks}CNOOC(00883) quoted at HK$27.68, up 3%News
00939CCBup8.840+0.060+0.683%601.429MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00941CHINA MOBILEdown84.000-0.600-0.709%496.286MHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPup8.190+0.170+2.120%39.492MHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
00968XINYI SOLARup3.020+0.160+5.594%108.041MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00981SMICup72.900+2.000+2.821%2.362BHKD{Hot Stocks}SMIC(00981) quoted at HK$74.15, up 4.6%News
00992LENOVO GROUPdown11.600-0.080-0.685%511.071MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01024KUAISHOU-Wup44.680+1.780+4.149%940.509MHKD{Hot Stocks}3 listed firms see price swing at 11:05amNews
01038CKI HOLDINGSup65.750+0.050+0.076%27.881MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01044HENGAN INT'Lup26.980+0.300+1.124%22.972MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01088CHINA SHENHUAdown48.060-0.260-0.538%160.563MHKD{Hot Stocks}4 listed firms see price swing at 9:58amNews
01093CSPC PHARMAup8.560+0.150+1.784%145.433MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.36, down 5.1%News
01099SINOPHARMup18.740+0.270+1.462%27.150MHKD{Hot Stocks}2 listed firms see price swing at 2:46pmNews
01109CHINA RES LANDup33.040+0.540+1.662%219.250MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$33.5, up 3.1%News
01113CK ASSETup49.280+0.420+0.860%112.152MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$47.04, down 3%News
01177SBP GROUPup5.500+0.080+1.476%119.656MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.65, down 3.1%News
01209CHINA RES MIXCup47.200+0.360+0.769%23.260MHKD{Hot Stocks}3 listed firms see price swing at 9:54amNews
01211BYD COMPANYup103.300+0.800+0.780%1.143BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$102.7, down 5.2%News
01299AIAup86.850+1.800+2.116%1.049BHKDHSI extends its rise to 500+ pts and is now at 26,276News
01378CHINAHONGQIAOup33.160+0.480+1.469%527.211MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
01398ICBCup6.930+0.094+1.375%457.360MHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
01801INNOVENT BIOup93.050+3.050+3.389%784.603MHKD{Hot Stocks}2 listed firms see price swing at 1:16pmNews
01810XIAOMI-Wup31.160+2.140+7.374%5.802BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$31.92, up 10%News
01876BUD APACup8.000+0.330+4.302%102.811MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01928SANDS CHINA LTDdown16.060-0.260-1.593%154.357MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
01929CHOW TAI FOOKup10.670+0.040+0.376%28.360MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.63, down 3%News
01997WHARF REICup24.440+0.100+0.411%28.251MHKD{Hot Stocks}2 listed firms see price swing at 2:30pmNews
02015LI AUTO-Wup70.300+2.750+4.071%375.856MHKD{Hot Stocks}3 listed firms see price swing at 11:05amNews
02020ANTA SPORTSup81.800+0.650+0.801%229.303MHKD{Block Trade}ANTA SPORTS (02020): 462k shares, or HK$37.77mNews
02057ZTO EXPRESS-Wup198.100+2.600+1.330%78.588MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02269WUXI BIOup34.660+1.620+4.903%318.176MHKD{Hot Stocks}3 listed firms see price swing at 11:05amNews
02313SHENZHOU INTLup46.880+0.080+0.171%304.130MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$46.88, down 3%News
02318PING ANup63.550+0.550+0.873%718.143MHKD{Block Trade}PING AN (02318): 600k shares, or HK$37.76mNews
02319MENGNIU DAIRYdown17.240-0.110-0.634%214.405MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02331LI NINGup20.620+0.400+1.978%180.253MHKD{Hot Stocks}LI NING(02331) quoted at HK$20.88, up 3.3%News
02359WUXI APPTECup137.400+1.400+1.029%163.947MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
02382SUNNY OPTICALup66.200+2.500+3.925%346.032MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$66.8, up 4.9%News
02388BOC HONG KONGup45.080+0.360+0.805%231.802MHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
02618JD LOGISTICSup15.190+0.090+0.596%41.367MHKD{Hot Stocks}JD LOGISTICS quoted at HK$15.43, down 2.8%News
02628CHINA LIFEup29.000+0.380+1.328%454.348MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02688ENN ENERGYup61.600+0.500+0.818%52.918MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$60.9, down 3%News
02899ZIJIN MININGup36.160+0.480+1.345%498.130MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
03690MEITUAN-Wup85.250+2.000+2.402%965.819MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
03692HANSOH PHARMAup37.460+0.360+0.970%137.762MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
03750CATLup635.500+27.500+4.523%2.881BHKD{Block Trade}CATL (03750): 67k shares, or HK$41.02mNews
03968CM BANKup47.400+0.300+0.637%286.559MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
03988BANK OF CHINAup5.100+0.040+0.791%360.851MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03993CMOCup18.050+0.450+2.557%181.607MHKD{Hot Stocks}CMOC(03993) quoted at HK$18.13, up 3%News
06181LAOPU GOLDup572.500+20.500+3.714%169.759MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$569, up 3.1%News
06618JD HEALTHup46.140+0.780+1.720%65.477MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
06690HAIER SMARTHOMEup21.960+0.040+0.182%150.805MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
06862HAIDILAOup14.430+0.070+0.487%35.605MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.42, up 2.9%News
09618JD-SWup117.100+0.800+0.688%548.896MHKD{Block Trade}JD-SW (09618): 420k shares, or HK$49.06mNews
09633NONGFU SPRINGdown46.660-0.140-0.299%86.456MHKD{Hot Stocks}NONGFU SPRING quoted at HK$46.68, down 3.1%News
09888BIDU-SWup123.800+5.100+4.297%630.847MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
09901NEW ORIENTAL-Sdown41.940-0.080-0.190%77.779MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$42.62, up 3%News
09961TRIP.COM-Sdown417.600-0.200-0.048%824.162MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09988BABA-Wup133.000+7.000+5.556%6.482BHKD{Hot Stocks}BABA-W(09988) quoted at HK$131.8, up 4.6%News
09992POP MARTup157.400+0.200+0.127%1.315BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09999NTES-Sup183.100+4.100+2.291%746.622MHKD{Hot Stocks}3 China concepts shares swing in pre-openingNews
Top
Remark:  Indices is updated on 04/05/2026 14:17
  Stock Quote is delayed at least 15 mins, the updated time is 04/05/2026 13:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.