Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
26,344.14
-200.96
-0.76%
Index Constituent Turnover
119.275 B
Prv Cls 26,545.10
High 26,479.14
52-W High 27,058.03
Open 26,459.52
Low 26,204.01
52-W Low 18,212.58
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown50.150-0.400-0.791%353.324MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
00002CLP HOLDINGSdown64.700-0.400-0.614%208.182MHKD{Block Trade}Trading session block trades at 9:00amNews
00003HK & CHINA GASdown6.780-0.110-1.597%208.797MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00005HSBC HOLDINGSup107.200+0.400+0.375%1.170BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$107.7, up 1%News
00006POWER ASSETSdown50.450-0.300-0.591%119.083MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00011HANG SENG BANKdown117.000-1.400-1.182%246.396MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00012HENDERSON LANDdown27.700-0.500-1.773%167.470MHKD{Hot Stocks}HENDERSON LAND quoted at HK$27.46, down 5.1%News
00016SHK PPTdown93.450-0.600-0.638%410.350MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00027GALAXY ENTdown41.960-0.500-1.178%381.402MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$42.88, up 5.3%News
00066MTR CORPORATIONdown26.500-0.240-0.898%159.795MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00101HANG LUNG PPTdown8.750-0.120-1.353%82.994MHKD{Hot Stocks}2 listed firms see price swing at 2:47pmNews
00175GEELY AUTOdown18.690-0.310-1.632%725.649MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.77, down 5%News
00241ALI HEALTHdown6.560-0.080-1.205%659.620MHKD{Hot Stocks}3 listed firms see price swing at 2:41pmNews
00267CITICdown11.330-0.561-4.718%491.076MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00285BYD ELECTRONICup43.000+1.500+3.614%1.453BHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
00288WH GROUPdown8.590-0.010-0.116%195.793MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00291CHINA RES BEERdown27.600-0.060-0.217%328.223MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00300MIDEA GROUPdown82.650-2.400-2.822%372.604MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$82.45, down 3.1%News
00316OOILdown126.600-7.000-5.240%320.321MHKD{Hot Stocks}2 listed firms see price swing at 3:34pmNews
00322TINGYIdown10.720-0.190-1.742%107.020MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00386SINOPEC CORPdown4.080-0.040-0.971%633.598MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00388HKEXdown442.600-2.400-0.539%1.853BHKD{Hot Stocks}3 listed firms see price swing at 2:13pmNews
00669TECHTRONIC INDdown100.100-4.200-4.027%513.788MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00688CHINA OVERSEASdown13.960-0.270-1.897%252.190MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$14.3, down 3%News
00700TENCENTdown641.000-1.500-0.233%8.241BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00728CHINA TELECOMdown5.420-0.110-1.989%546.859MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00762CHINA UNICOMdown9.390-0.210-2.188%188.127MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00823LINK REITdown40.380-0.420-1.029%504.376MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00836CHINA RES POWERdown17.900-0.160-0.886%250.821MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.33, up 3.1%News
00857PETROCHINAdown7.090-0.130-1.801%822.856MHKD{Block Trade}PETROCHINA (00857): 5.17m shares, or HK$40.2mNews
00868XINYI GLASSdown8.570-0.130-1.494%95.956MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00881ZHONGSHENG HLDGdown14.630-0.360-2.402%156.631MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$14.56, down 2.9%News
00883CNOOCdown19.040-0.240-1.245%1.012BHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00939CCBdown7.450-0.160-2.103%1.792BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00941CHINA MOBILEdown85.400-0.550-0.640%1.594BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPdown11.650-0.050-0.427%128.654MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$12.16, up 4.8%News
00968XINYI SOLARdown3.340-0.050-1.475%228.344MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.42, down 4.5%News
00981SMICup73.350+3.600+5.161%9.878BHKD{Hot Stocks}SMIC(00981) quoted at HK$73.4, up 5.2%News
00992LENOVO GROUPup12.200+0.180+1.497%964.093MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
01024KUAISHOU-Wdown74.000-1.800-2.375%4.622BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
01038CKI HOLDINGSdown52.150-0.050-0.096%47.558MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.15, up 2.9%News
01044HENGAN INT'Ldown25.260-0.200-0.786%59.903MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$25.02, up 3.1%News
01088CHINA SHENHUAdown37.440-1.020-2.652%499.507MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$37.3, down 3%News
01093CSPC PHARMAunchange9.9400.0000.000%1.238BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.85, down 2.9%News
01099SINOPHARMdown18.380-0.010-0.054%110.266MHKD{Block Trade}SINOPHARM (01099): 2.62m shares, or HK$49.36mNews
01109CHINA RES LANDdown30.800-0.760-2.408%407.286MHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.98, down 2.9%News
01113CK ASSETup36.740+0.160+0.437%204.865MHKD{Block Trade}CK ASSET (01113): 1.06m shares, or HK$39.05mNews
01177SINO BIOPHARMup8.520+0.060+0.709%876.272MHKD{I-bank focus}Daiwa raises Sino Biopharm (01177) to HKD10News
01209CHINA RES MIXCdown41.140-0.380-0.915%99.029MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$41.46, down 3.3%News
01211BYD COMPANY-100down109.700-3.800-3.348%3.838BHKD{Hot Stocks}BYD COMPANY-100 quoted at HK$110, down 3.1%News
01299AIAup72.000+0.200+0.279%2.011BHKD{Block Trade}AIA (01299): 500k shares, or HK$35.75mNews
01378CHINAHONGQIAOdown26.240-0.220-0.831%567.505MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$25.62, down 3.2%News
01398ICBCdown5.740-0.140-2.381%1.372BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01810XIAOMI-Wdown56.100-0.600-1.058%6.079BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01876BUD APACdown8.080-0.080-0.980%254.189MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
01928SANDS CHINA LTDdown21.080-0.520-2.407%616.820MHKD{Hot Stocks}2 listed firms see price swing at 3:34pmNews
01929CHOW TAI FOOKup16.040+0.390+2.492%267.195MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$15.98, down 3%News
01997WHARF REICdown22.820-0.780-3.305%87.232MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$22.9, down 3%News
02015LI AUTO-Wdown99.550-1.150-1.142%1.314BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$101.4, down 3%News
02020ANTA SPORTSdown94.650-2.150-2.221%3.006BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$91.7, down 5.3%News
02057ZTO EXPRESS-Wdown146.600-0.900-0.610%344.381MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
02269WUXI BIOup40.080+2.300+6.088%2.400BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$39.78, up 5.3%News
02313SHENZHOU INTLdown60.900-1.100-1.774%416.354MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$61.5, down 3.1%News
02318PING ANdown52.950-1.000-1.854%2.667BHKD{Block Trade}Trading session block trades at 9:00am (2)News
02319MENGNIU DAIRYdown15.040-0.200-1.312%331.268MHKD{Block Trade}MENGNIU DAIRY: 4.19m shares, or HK$62.81mNews
02331LI NINGup17.840+0.080+0.450%318.014MHKD{Hot Stocks}3 listed firms see price swing at 2:41pmNews
02359WUXI APPTECup113.400+3.100+2.811%629.129MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$113.6, up 3%News
02382SUNNY OPTICALup87.050+5.500+6.744%2.014BHKD{Block Trade}SUNNY OPTICAL (02382): 396k shares, or HK$34.4mNews
02388BOC HONG KONGdown36.800-0.420-1.128%551.224MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02618JD LOGISTICSdown13.400-0.470-3.389%229.701MHKD{Hot Stocks}JD LOGISTICS quoted at HK$13.44, down 3.1%News
02628CHINA LIFEdown21.600-0.680-3.052%1.411BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$21.62, down 3%News
02688ENN ENERGYup63.750+0.050+0.078%196.850MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02899ZIJIN MININGup29.540+0.460+1.582%2.251BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
02944BYD COMPANY-500down109.800-3.000-2.660%391,800HKD 
 		News
03690MEITUAN-Wdown103.900-2.400-2.258%7.253BHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
03692HANSOH PHARMAup35.360+0.592+1.703%301.486MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$34.86, down 3%News
03968CM BANKdown46.540-0.620-1.315%534.048MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown4.280-0.050-1.155%1.160BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
06618JD HEALTHdown67.550-1.300-1.888%503.006MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$67.35, up 2.7%News
06690HAIER SMARTHOMEdown26.280-0.680-2.522%439.498MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$26.2, down 2.8%News
06862HAIDILAOdown12.960-0.250-1.893%352.950MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09618JD-SWdown134.200-4.600-3.314%2.024BHKD{Hot Stocks}2 listed firms see price swing at 11:08amNews
09633NONGFU SPRINGdown53.650-0.750-1.379%384.532MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09888BIDU-SWup135.700+4.200+3.194%4.242BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$135.4, up 3%News
09901NEW ORIENTAL-Sdown39.900-1.120-2.730%157.867MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$39.8, down 3%News
09961TRIP.COM-Sdown598.000-8.500-1.401%943.086MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
09988BABA-Wup159.200+0.100+0.063%16.452BHKD{Block Trade}BABA-W (09988): 200k shares, or HK$31.83mNews
09992POP MARTdown267.600-3.800-1.400%4.157BHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
09999NTES-Sdown234.000-2.800-1.182%1.215BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
Top
Remark:  Indices is updated on 22/09/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 22/09/2025 17:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.