Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,186.50
+43.45
+0.17%
Index Constituent Turnover
62.504 B
Prv Cls 25,143.05
High 25,253.65
52-W High 28,056.10
Open 25,150.54
Low 24,991.39
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup71.050+0.550+0.780%161.102MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00002CLP HOLDINGSunchange76.6500.0000.000%88.824MHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
00003HK & CHINA GASup6.990+0.110+1.599%242.797MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown156.200-1.600-1.014%586.415MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00006POWER ASSETSdown58.600-0.200-0.340%52.368MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.75, up 2.9%News
00012HENDERSON LANDup27.840+0.560+2.053%60.516MHKD{Hot Stocks}3 listed firms see price swing at 1:04pmNews
00016SHK PPTup124.300+2.300+1.885%195.887MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00027GALAXY ENTdown31.840-0.300-0.933%197.504MHKD{Block Trade}GALAXY ENT (00027): 995k shares, or HK$32.02mNews
00066MTR CORPORATIONdown32.660-0.080-0.244%56.000MHKD{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%News
00101HANG LUNG PPTdown7.580-0.010-0.132%30.850MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00175GEELY AUTOdown18.690-0.100-0.532%428.773MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
00241ALI HEALTHup3.460+0.010+0.290%127.880MHKD{Hot Stocks}5 listed firms see price swing at 1:00pmNews
00267CITICup11.620+0.080+0.693%63.145MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.07, up 3.2%News
00285BYD ELECTRONICup24.840+0.700+2.900%250.902MHKD{Hot Stocks}2 listed firms see price swing at 11:51amNews
00288WH GROUPdown8.300-0.010-0.120%82.544MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERdown23.980-0.100-0.415%153.303MHKD{Hot Stocks}CHINA RES BEER quoted at HK$23.86, up 3.5%News
00300MIDEA GROUPup95.150+0.800+0.848%454.786MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00316OOILunchange146.8000.0000.000%99.893MHKD{Hot Stocks}OOIL(00316) quoted at HK$137.4, up 5.1%News
00322TINGYIdown11.440-0.310-2.638%101.771MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.42, down 2.8%News
00386SINOPEC CORPdown4.260-0.030-0.699%269.812MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00388HKEXup400.200+2.800+0.705%1.033BHKD{Block Trade}Trading session block trades at 11:04amNews
00669TECHTRONIC INDunchange129.6000.0000.000%447.733MHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
00688CHINA OVERSEASdown13.580-0.080-0.586%94.292MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.15, down 3%News
00700TENCENTdown475.000-2.800-0.586%6.949BHKD{Block Trade}TENCENT (00700): 62k shares, or HK$30mNews
00728CHINA TELECOMdown4.710-0.010-0.212%70.784MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, up 3.2%News
00762CHINA UNICOMup6.560+0.020+0.306%37.864MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%News
00823LINK REITup39.700+0.500+1.276%199.875MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$37.98, up 3%News
00836CHINA RES POWERup19.290+0.250+1.313%123.352MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%News
00857PETROCHINAdown9.720-0.270-2.703%476.494MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.7, down 2.9%News
00868XINYI GLASSup8.870+0.070+0.795%19.779MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.68, down 3%News
00883CNOOCdown23.220-0.680-2.845%997.318MHKD{Hot Stocks}2 listed firms see price swing at 10:57amNews
00939CCBdown8.570-0.080-0.925%1.340BHKD{Hot Stocks}CCB(00939) quoted at HK$8.54, up 3%News
00941CHINA MOBILEdown80.600-0.200-0.248%392.445MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPdown6.690-0.020-0.298%45.803MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$6.5, down 4.3%News
00968XINYI SOLARdown2.020-0.010-0.493%47.277MHKD{Hot Stocks}4 listed firms see price swing at 1:22pmNews
00981SMICup75.300+5.550+7.957%9.595BHKD{Hot Stocks}SMIC(00981) quoted at HK$73.25, up 5%News
00992LENOVO GROUPup22.560+1.140+5.322%1.193BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
01024KUAISHOU-Wdown45.120-0.140-0.309%740.352MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
01038CKI HOLDINGSdown61.600-0.700-1.124%20.270MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01044HENGAN INT'Lup24.180+0.140+0.582%27.207MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$24.14, up 3.2%News
01088CHINA SHENHUAdown43.080-0.520-1.193%208.586MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%News
01093CSPC PHARMAdown8.400-0.100-1.176%292.523MHKD{Hot Stocks}2 listed firms see price swing at 11:09amNews
01099SINOPHARMdown17.460-0.160-0.908%48.076MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01109CHINA RES LANDdown33.920-0.560-1.624%252.080MHKD{Hot Stocks}CHINA RES LAND quoted at HK$32.88, down 5%News
01113CK ASSETup48.020+0.100+0.209%56.346MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.92, up 3%News
01177SBP GROUPdown5.080-0.090-1.741%256.501MHKD{Hot Stocks}2 listed firms see price swing at 10:58amNews
01209CHINA RES MIXCdown38.980-1.160-2.890%87.013MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$38.86, down 3.2%News
01211BYD COMPANYup90.400+0.250+0.277%816.764MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01299AIAup77.100+1.350+1.782%740.212MHKD{Block Trade}AIA (01299): 500k shares, or HK$38.04mNews
01378CHINAHONGQIAOdown22.580-0.080-0.353%535.780MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$22, down 2.9%News
01398ICBCdown7.000-0.110-1.547%459.099MHKD{Hot Stocks}ICBC(01398) quoted at HK$6.85, up 2.9%News
01519J&T EXPRESS-Wup9.350+0.020+0.214%104.706MHKD{Hot Stocks}4 listed firms see price swing at 1:22pmNews
01801INNOVENT BIOup92.550+0.050+0.054%461.087MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$93.45, up 5.1%News
01810XIAOMI-Wdown27.480-0.260-0.937%2.896BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01876BUD APACup6.820+0.090+1.337%38.117MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
01928SANDS CHINA LTDup13.540+0.170+1.272%66.075MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
01929CHOW TAI FOOKup12.320+0.230+1.902%96.060MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.17, up 3%News
01997WHARF REICup25.280+0.260+1.039%34.275MHKD{Hot Stocks}3 listed firms see price swing at 10:31amNews
02015LI AUTO-Wdown48.800-0.320-0.651%226.334MHKD{Hot Stocks}3 listed firms see price swing at 10:22amNews
02020ANTA SPORTSup77.550+0.700+0.911%230.794MHKD{I-bank focus}Macquarie raises Anta Sports (02020) to HKD125News
02057ZTO EXPRESS-Wdown188.500-2.000-1.050%80.820MHKD{Hot Stocks}2 listed firms see price swing at 1:51pmNews
02269WUXI BIOup39.040+0.780+2.039%478.068MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$38.8, up 4.9%News
02313SHENZHOU INTLdown43.900-0.540-1.215%143.463MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$44.46, up 3.3%News
02318PING ANup56.200+0.500+0.898%1.103BHKD{Block Trade}Trading session block trades at 9:00amNews
02319MENGNIU DAIRYup18.490+0.090+0.489%195.549MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.78, up 3.1%News
02331LI NINGdown14.940-0.050-0.334%324.902MHKD{Block Trade}LI NING (02331): 2.21m shares, or HK$32.91mNews
02359WUXI APPTECup157.900+0.700+0.445%404.762MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
02382SUNNY OPTICALup57.100+2.300+4.197%563.736MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$56.4, up 2.9%News
02388BOC HONG KONGdown46.920-0.180-0.382%132.782MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$45.3, up 5%News
02600CHALCOdown7.940-0.030-0.376%404.480MHKD{Hot Stocks}CHALCO(02600) quoted at HK$7.98, up 4.9%News
02618JD LOGISTICSup13.830+0.180+1.319%54.878MHKD{Hot Stocks}4 listed firms see price swing at 9:43amNews
02628CHINA LIFEup27.420+0.140+0.513%897.350MHKD{Hot Stocks}3 listed firms see price swing at 10:14amNews
02688ENN ENERGYdown42.600-0.580-1.343%160.706MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$43.3, up 3%News
02899ZIJIN MININGup31.620+1.500+4.980%885.713MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
03690MEITUAN-Wdown85.200-1.100-1.275%1.704BHKDHSI extends its rise to 500+ pts and is now at 25,063News
03692HANSOH PHARMAdown32.280-0.780-2.359%166.340MHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
03750CATLup629.000+10.500+1.698%875.946MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
03968CM BANKdown48.100-0.660-1.354%260.527MHKD{Hot Stocks}CM BANK(03968) quoted at HK$48.54, up 3.1%News
03988BANK OF CHINAdown5.230-0.030-0.570%623.687MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.23, up 3%News
03993CMOCup16.430+0.300+1.860%321.775MHKD{Hot Stocks}CMOC(03993) quoted at HK$16.3, up 5.2%News
06160BEONE MEDICINESup191.900+0.400+0.209%473.016MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
06181LAOPU GOLDup372.600+7.200+1.970%142.511MHKD{Hot Stocks}2 listed firms see price swing at 1:10pmNews
06618JD HEALTHdown38.200-0.080-0.209%112.060MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
06690HAIER SMARTHOMEup21.760+0.280+1.304%175.239MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$20.98, up 3%News
06862HAIDILAOdown11.740-0.010-0.085%56.224MHKD{Hot Stocks}2 listed firms see price swing at 1:20pmNews
09618JD-SWup121.900+1.900+1.583%961.016MHKD{Block Trade}JD-SW (09618): 373k shares, or HK$45.38mNews
09633NONGFU SPRINGup42.320+0.100+0.237%167.707MHKD{Hot Stocks}NONGFU SPRING quoted at HK$40.98, down 2.9%News
09888BIDU-SWdown106.800-2.400-2.198%498.441MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09901NEW ORIENTAL-Sdown38.960-0.780-1.963%92.923MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$38.5, down 3.1%News
09961TRIP.COM-Sdown346.800-3.400-0.971%541.816MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$354.6, up 4.8%News
09988BABA-Wup117.800+1.000+0.856%8.511BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
09992POP MARTdown160.300-3.700-2.256%1.103BHKD{Hot Stocks}POP MART(09992) quoted at HK$159.8, down 2.6%News
09999NTESdown208.200-2.800-1.327%744.315MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 21/07/2026 14:00
  Stock Quote is delayed at least 15 mins, the updated time is 21/07/2026 13:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.