Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
26,393.71
-232.57
-0.87%
Index Constituent Turnover
111.746 B
Prv Cls 26,626.28
High 26,470.49
52-W High 28,056.10
Open 26,359.79
Low 26,274.80
52-W Low 22,668.35
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup73.300+0.300+0.411%1.170BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00002CLP HOLDINGSdown75.300-1.150-1.504%182.767MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
00003HK & CHINA GASdown7.320-0.090-1.215%84.289MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown138.700-4.400-3.075%2.188BHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
00006POWER ASSETSdown64.400-1.350-2.053%291.829MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00012HENDERSON LANDdown33.920-0.640-1.852%279.883MHKD{Hot Stocks}HENDERSON LAND quoted at HK$34.24, up 5.1%News
00016SHK PPTdown141.500-2.500-1.736%742.637MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$139.6, down 3.1%News
00027GALAXY ENTdown32.780-0.420-1.265%422.911MHKD{Hot Stocks}2 listed firms see price swing at 1:04pmNews
00066MTR CORPORATIONdown34.340-0.680-1.942%234.311MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00101HANG LUNG PPTdown9.050-0.280-3.001%168.104MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
00175GEELY AUTOup22.740+0.040+0.176%800.367MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00241ALI HEALTHdown4.600-0.020-0.433%330.194MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00267CITICdown13.610-0.140-1.018%228.742MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00285BYD ELECTRONICup28.520+0.100+0.352%202.096MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$28.28, up 3.1%News
00288WH GROUPdown9.800-0.140-1.408%373.252MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERup26.560+0.400+1.529%191.938MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00300MIDEA GROUPunchange85.3000.0000.000%528.125MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00316OOILdown140.700-0.300-0.213%101.989MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00322TINGYIup12.460+0.110+0.891%159.337MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.03, down 5.1%News
00386SINOPEC CORPdown4.610-0.040-0.860%751.885MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%News
00388HKEXdown424.200-2.800-0.656%1.438BHKD{Block Trade}Pre-opening block trades at 9:04amNews
00669TECHTRONIC INDdown123.200-3.100-2.454%717.318MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00688CHINA OVERSEASup15.920+0.440+2.842%999.117MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$15.95, up 3%News
00700TENCENTdown471.400-6.000-1.257%11.872BHKD{Block Trade}TENCENT (00700): 78k shares, or HK$36.97mNews
00728CHINA TELECOMup5.420+0.070+1.308%415.902MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
00762CHINA UNICOMup7.640+0.100+1.326%247.620MHKD{Hot Stocks}2 listed firms see price swing at 11:18amNews
00823LINK REITup41.040+0.040+0.098%418.572MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERup20.080+0.020+0.100%214.665MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAdown10.590-0.100-0.935%1.298BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$11.1, down 5%News
00868XINYI GLASSdown10.470-0.130-1.226%132.188MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.31, down 2.7%News
00883CNOOCup26.440+0.020+0.076%2.334BHKD{Hot Stocks}CNOOC(00883) quoted at HK$26.64, down 5%News
00939CCBdown8.760-0.120-1.351%2.302BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup85.450+0.150+0.176%1.315BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPup9.150+0.480+5.536%303.154MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.11, up 5.1%News
00968XINYI SOLARdown3.130-0.030-0.949%145.449MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.06, down 3.2%News
00981SMICdown73.350-3.400-4.430%7.803BHKD{Hot Stocks}SMIC(00981) quoted at HK$72.85, down 5.1%News
00992LENOVO GROUPdown12.540-0.020-0.159%879.138MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01024KUAISHOU-Wup52.950+4.550+9.401%8.998BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$53.05, up 9.6%News
01038CKI HOLDINGSdown65.750-1.600-2.376%149.062MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Lup27.560+0.320+1.175%67.150MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01088CHINA SHENHUAdown45.080-0.680-1.486%745.027MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$46.34, down 2.9%News
01093CSPC PHARMAdown8.200-0.060-0.726%547.892MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01099SINOPHARMdown18.430-0.300-1.602%113.961MHKD{Block Trade}SINOPHARM (01099): 2m shares, or HK$37.41mNews
01109CHINA RES LANDup36.760+1.260+3.549%1.696BHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
01113CK ASSETdown51.300-0.900-1.724%214.894MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$51.3, up 3%News
01177SBP GROUPdown5.430-0.030-0.549%293.899MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.65, down 3.1%News
01209CHINA RES MIXCup50.200+0.720+1.455%147.589MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01211BYD COMPANYdown99.750-0.950-0.943%1.689BHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
01299AIAdown86.600-2.550-2.860%2.817BHKD{Hot Stocks}6 listed firms see price swing at 9:42amNews
01378CHINAHONGQIAOup34.000+0.560+1.675%1.657BHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
01398ICBCdown6.920-0.070-1.001%1.068BHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
01801INNOVENT BIOdown90.000-1.100-1.207%767.211MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wup31.680+0.560+1.799%4.168BHKD{I-bank focus}BOCI lowers Xiaomi (01810) to HKD41.6News
01876BUD APACdown8.030-0.010-0.124%72.251MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01928SANDS CHINA LTDup16.420+0.030+0.183%185.421MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
01929CHOW TAI FOOKdown11.540-0.090-0.774%158.870MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01997WHARF REICdown25.600-0.560-2.141%87.575MHKD{Block Trade}WHARF REIC (01997): 1.72m shares, or HK$44.38mNews
02015LI AUTO-Wup70.050+0.100+0.143%542.171MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
02020ANTA SPORTSdown78.250-0.700-0.887%673.965MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wdown195.000-5.800-2.888%283.580MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
02269WUXI BIOdown32.660-0.620-1.863%976.615MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$32.4, down 2.6%News
02313SHENZHOU INTLup46.520+0.200+0.432%471.737MHKD{Block Trade}SHENZHOU INTL: 1.08m shares, or HK$49.71mNews
02318PING ANdown65.600-0.400-0.606%2.155BHKD{Hot Stocks}PING AN(02318) quoted at HK$66.05, up 2.9%News
02319MENGNIU DAIRYup17.430+0.050+0.288%189.403MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02331LI NINGdown19.440-0.420-2.115%312.418MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
02359WUXI APPTECdown135.100-4.700-3.362%519.555MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$135.6, down 3%News
02382SUNNY OPTICALup67.500+0.300+0.446%595.237MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$67.3, up 2.8%News
02388BOC HONG KONGdown45.460-0.520-1.131%474.753MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02618JD LOGISTICSdown14.590-0.500-3.313%234.237MHKD{Hot Stocks}JD LOGISTICS quoted at HK$14.57, down 3.4%News
02628CHINA LIFEup31.260+0.080+0.257%1.792BHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
02688ENN ENERGYdown60.900-0.200-0.327%209.699MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
02899ZIJIN MININGup38.500+0.340+0.891%2.620BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
03690MEITUAN-Wdown84.050-0.200-0.237%2.024BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
03692HANSOH PHARMAdown36.240-1.440-3.822%293.240MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
03750CATLdown651.000-14.000-2.105%2.531BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03968CM BANKdown47.240-0.580-1.213%650.195MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
03988BANK OF CHINAdown5.110-0.030-0.584%1.058BHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03993CMOCup20.160+0.490+2.491%1.560BHKD{Hot Stocks}CMOC(03993) quoted at HK$20.3, up 3.2%News
06181LAOPU GOLDup592.500+6.500+1.109%504.043MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$600, up 4.9%News
06618JD HEALTHdown45.540-1.060-2.275%395.543MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
06690HAIER SMARTHOMEdown21.640-0.140-0.643%201.637MHKD{Block Trade}Trading session block trades at 9:00amNews
06862HAIDILAOup14.730+0.120+0.821%120.639MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.75, up 2.8%News
09618JD-SWdown118.500-0.500-0.420%1.101BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09633NONGFU SPRINGdown46.160-0.900-1.912%259.917MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
09888BIDU-SWup145.200+7.900+5.754%3.951BHKD{Block Trade}BIDU-SW (09888): 273k shares, or HK$39.73mNews
09901NEW ORIENTAL-Sdown43.420-0.140-0.321%151.937MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$43.3, up 3.1%News
09961TRIP.COM-Sdown417.000-3.400-0.809%576.051MHKD{Hot Stocks}5 China concepts shares swing in pre-openingNews
09988BABA-Wdown139.000-1.900-1.348%8.242BHKD{Hot Stocks}5 China concepts shares swing in pre-openingNews
09992POP MARTup168.100+5.900+3.637%7.187BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09999NTES-Sdown183.500-2.100-1.131%977.958MHKD{Block Trade}NTES-S (09999): 200k shares, or HK$37.12mNews
Top
Remark:  Indices is updated on 08/05/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 08/05/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.