Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,633.21
-405.11
-1.56%
Index Constituent Turnover
128.741 B
Prv Cls 26,038.32
High 25,953.01
52-W High 28,056.10
Open 25,953.01
Low 25,569.45
52-W Low 23,185.58
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown69.600-0.350-0.500%412.987MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00002CLP HOLDINGSdown73.700-0.350-0.473%270.797MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASunchange6.9400.0000.000%209.483MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown146.900-0.300-0.204%1.945BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
00006POWER ASSETSdown56.850-1.000-1.729%355.380MHKD{I-bank focus}Morgan raises Power Assets (00006) to HKD56News
00012HENDERSON LANDdown29.820-0.780-2.549%491.836MHKD{Hot Stocks}HENDERSON LAND quoted at HK$29.68, down 3%News
00016SHK PPTdown124.200-3.700-2.893%1.288BHKD{Hot Stocks}SHK PPT(00016) quoted at HK$124, down 3%News
00027GALAXY ENTdown32.120-0.500-1.533%421.515MHKD{Block Trade}GALAXY ENT (00027): 1m shares, or HK$31.3mNews
00066MTR CORPORATIONdown31.480-0.120-0.380%152.275MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00101HANG LUNG PPTdown7.850-0.150-1.875%124.903MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$8.36, down 2.9%News
00175GEELY AUTOup18.810+0.050+0.267%1.199BHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00241ALI HEALTHdown3.660-0.160-4.188%520.816MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
00267CITICup13.630+0.310+2.327%497.080MHKD{Hot Stocks}2 listed firms see price swing at 3:15pmNews
00285BYD ELECTRONICdown29.300-0.620-2.072%398.259MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$29.02, down 3%News
00288WH GROUPdown9.000-0.100-1.099%260.899MHKD{Block Trade}WH GROUP (00288): 5.8m shares, or HK$52.17mNews
00291CHINA RES BEERdown24.060-0.080-0.331%291.527MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
00300MIDEA GROUPup91.000+1.300+1.449%835.213MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$88.65, up 3.4%News
00316OOILdown137.700-3.800-2.686%145.307MHKD{Hot Stocks}4 listed firms see price swing at 9:37amNews
00322TINGYIup12.820+0.190+1.504%289.419MHKD{Hot Stocks}3 listed firms see price swing at 1:01pmNews
00386SINOPEC CORPdown4.370-0.020-0.456%457.809MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%News
00388HKEXdown409.400-1.000-0.244%1.378BHKD{Block Trade}Pre-opening block trades at 9:02amNews
00669TECHTRONIC INDup118.400+2.100+1.806%820.311MHKD{Block Trade}TECHTRONIC IND: 300k shares, or HK$35.46mNews
00688CHINA OVERSEASdown16.200-0.050-0.308%526.587MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
00700TENCENTdown466.400-15.200-3.156%22.995BHKD{Hot Stocks}TENCENT(00700) quoted at HK$466.4, down 3.2%News
00728CHINA TELECOMdown5.090-0.090-1.737%276.847MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.8, up 2.8%News
00762CHINA UNICOMdown7.620-0.058-0.755%119.075MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.68, down 3%News
00823LINK REITdown38.960-0.260-0.663%475.606MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
00836CHINA RES POWERup21.700+0.240+1.118%660.108MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$21.9, up 3%News
00857PETROCHINAdown10.690-0.060-0.558%1.501BHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
00868XINYI GLASSdown9.870-0.120-1.201%50.025MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.23, up 2.9%News
00883CNOOCdown27.260-0.100-0.365%2.109BHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00939CCBdown8.570-0.090-1.039%1.480BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00941CHINA MOBILEdown85.550-0.350-0.407%1.461BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPdown7.950-0.050-0.625%71.781MHKD{Hot Stocks}4 listed firms see price swing at 9:51amNews
00968XINYI SOLARdown2.590-0.080-2.996%149.978MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.58, down 3.4%News
00981SMICup82.950+1.000+1.220%9.362BHKD{Hot Stocks}SMIC(00981) quoted at HK$84.3, up 2.9%News
00992LENOVO GROUPdown26.140-0.440-1.655%7.650BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
01024KUAISHOU-Wdown46.740-2.240-4.573%2.851BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$46.56, down 4.9%News
01038CKI HOLDINGSdown57.050-0.800-1.383%290.750MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Ldown23.960-0.180-0.746%58.427MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01088CHINA SHENHUAup46.800+0.600+1.299%556.454MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$47.36, up 5.1%News
01093CSPC PHARMAdown7.250-0.320-4.227%896.104MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
01099SINOPHARMdown17.040-0.020-0.117%98.988MHKD{Block Trade}Trading session block trades at 9:05amNews
01109CHINA RES LANDdown35.980-0.180-0.498%616.657MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
01113CK ASSETdown46.820-0.980-2.050%244.833MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.32, down 3.1%News
01177SBP GROUPdown4.770-0.110-2.254%376.584MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$4.74, down 2.9%News
01209CHINA RES MIXCdown41.100-1.980-4.596%352.304MHKD{Hot Stocks}2 listed firms see price swing at 11:11amNews
01211BYD COMPANYdown93.250-3.500-3.618%2.649BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$93.75, down 3.1%News
01299AIAup82.250+0.150+0.183%3.442BHKD{Block Trade}AIA sees 3 deals in 10 minsNews
01378CHINAHONGQIAOdown28.800-0.180-0.621%1.352BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
01398ICBCdown6.720-0.080-1.176%769.250MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01801INNOVENT BIOdown76.850-2.000-2.536%1.068BHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$76.45, down 3%News
01810XIAOMI-Wdown28.580-1.040-3.511%4.103BHKD{Block Trade}XIAOMI-W (01810): 1.68m shares, or HK$48.4mNews
01876BUD APACdown7.080-0.030-0.422%114.388MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01928SANDS CHINA LTDdown16.030-0.320-1.957%236.848MHKD{Hot Stocks}2 listed firms see price swing at 11:21amNews
01929CHOW TAI FOOKdown11.430-0.230-1.973%130.108MHKD{Hot Stocks}3 listed firms see price swing at 10:28amNews
01997WHARF REICdown23.400-0.700-2.905%89.849MHKD{Hot Stocks}5 listed firms see price swing at 1:00pmNews
02015LI AUTO-Wdown59.100-2.800-4.523%846.876MHKD{Hot Stocks}2 listed firms see price swing at 11:11amNews
02020ANTA SPORTSdown75.150-1.450-1.893%394.062MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wdown176.600-0.900-0.507%321.975MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$178.7, up 2.6%News
02269WUXI BIOdown32.680-2.460-7.001%1.513BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$33.38, down 5%News
02313SHENZHOU INTLdown45.340-1.460-3.120%350.595MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$45.36, down 3.1%News
02318PING ANdown57.800-0.800-1.365%1.699BHKD{Block Trade}PING AN (02318): 725k shares, or HK$41.76mNews
02319MENGNIU DAIRYdown17.240-0.020-0.116%214.845MHKD{Block Trade}MENGNIU DAIRY: 1.84m shares, or HK$31.14mNews
02331LI NINGdown17.990-0.380-2.069%874.284MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02359WUXI APPTECdown125.900-3.800-2.930%977.970MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$125.8, down 3%News
02382SUNNY OPTICALup83.800+0.800+0.964%2.228BHKD{Block Trade}SUNNY OPTICAL: 484k shares, or HK$40.43mNews
02388BOC HONG KONGdown47.760-0.240-0.500%653.449MHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
02618JD LOGISTICSdown13.200-0.370-2.727%125.610MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
02628CHINA LIFEdown27.900-0.580-2.037%1.003BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$27.64, down 2.9%News
02688ENN ENERGYdown53.200-0.750-1.390%156.510MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$56.05, down 3%News
02899ZIJIN MININGdown34.240-0.200-0.581%1.057BHKD{Hot Stocks}2 listed firms see price swing at 1:32pmNews
03690MEITUAN-Wdown80.400-5.100-5.965%6.808BHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
03692HANSOH PHARMAdown30.300-0.720-2.321%369.403MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$30.1, down 3%News
03750CATLdown778.000-1.500-0.192%2.946BHKD{Hot Stocks}CATL(03750) quoted at HK$791.5, up 1.5%News
03968CM BANKdown47.860-0.560-1.157%594.261MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown5.270-0.040-0.753%645.925MHKD{Block Trade}Pre-opening block trades at 9:02amNews
03993CMOCup19.840+0.330+1.691%631.471MHKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
06181LAOPU GOLDdown518.000-9.000-1.708%460.248MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
06618JD HEALTHdown38.100-1.700-4.271%454.934MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
06690HAIER SMARTHOMEup20.800+0.080+0.386%620.826MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$20.28, up 2.9%News
06862HAIDILAOdown12.800-0.160-1.235%200.616MHKD{Hot Stocks}5 listed firms see price swing at 1:00pmNews
09618JD-SWdown115.100-5.000-4.163%1.388BHKD{Hot Stocks}4 listed firms see price swing at 9:37amNews
09633NONGFU SPRINGdown43.320-0.720-1.635%243.149MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
09888BIDU-SWdown132.900-1.800-1.336%1.391BHKD{Block Trade}BIDU-SW (09888): 732k shares, or HK$97.61mNews
09901NEW ORIENTAL-Sdown37.120-1.320-3.434%138.434MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09961TRIP.COM-Sdown377.600-11.600-2.980%853.426MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09988BABA-Wdown126.600-4.300-3.285%11.582BHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
09992POP MARTup179.300+0.100+0.056%3.700BHKD{Hot Stocks}3 listed firms see price swing at 9:46amNews
09999NTES-Sdown195.000-2.600-1.316%1.348BHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
Top
Remark:  Indices is updated on 03/06/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 03/06/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.