Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
24,932.24
-278.57
-1.10%
Index Constituent Turnover
27.333 B
Prv Cls 25,210.81
High 25,031.34
52-W High 28,056.10
Open 24,932.50
Low 24,858.72
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown71.900-0.950-1.304%79.304MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00002CLP HOLDINGSdown77.100-0.300-0.388%23.002MHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
00003HK & CHINA GASdown6.960-0.020-0.287%25.780MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown159.700-1.800-1.115%512.841MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00006POWER ASSETSdown58.700-0.150-0.255%17.640MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.75, up 2.9%News
00012HENDERSON LANDdown27.380-0.340-1.227%17.342MHKD{Hot Stocks}3 listed firms see price swing at 1:04pmNews
00016SHK PPTdown120.400-2.600-2.114%179.155MHKD{Block Trade}Pre-opening block trades at 9:11amNews
00027GALAXY ENTdown31.740-0.180-0.564%74.448MHKD{Block Trade}GALAXY ENT (00027): 995k shares, or HK$32.02mNews
00066MTR CORPORATIONdown31.980-0.620-1.902%62.357MHKD{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%News
00101HANG LUNG PPTdown7.370-0.170-2.255%7.102MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00175GEELY AUTOup18.930+0.410+2.214%352.742MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
00241ALI HEALTHdown3.350-0.080-2.332%40.196MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.42, down 2%News
00267CITICdown11.960-0.100-0.829%17.958MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00285BYD ELECTRONICdown23.520-0.540-2.244%35.382MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$24.28, up 3.3%News
00288WH GROUPdown8.340-0.060-0.714%45.531MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERdown23.500-0.420-1.756%14.136MHKD{Hot Stocks}CHINA RES BEER quoted at HK$23.86, up 3.5%News
00300MIDEA GROUPdown94.450-1.800-1.870%74.672MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00316OOILup147.700+0.500+0.340%25.147MHKD{Hot Stocks}OOIL(00316) quoted at HK$137.4, up 5.1%News
00322TINGYIdown11.220-0.280-2.435%34.068MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.42, down 2.8%News
00386SINOPEC CORPdown4.260-0.070-1.617%109.848MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00388HKEXdown395.200-11.000-2.708%521.652MHKD{Block Trade}Trading session block trades at 11:04amNews
00669TECHTRONIC INDdown128.900-3.100-2.348%107.633MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$133.9, up 3.1%News
00688CHINA OVERSEASdown13.250-0.310-2.286%13.960MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.15, down 3%News
00700TENCENTdown432.800-12.400-2.785%3.316BHKD{Block Trade}TENCENT (00700): 75k shares, or HK$33.68mNews
00728CHINA TELECOMdown4.610-0.030-0.647%15.971MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, down 3%News
00762CHINA UNICOMdown6.560-0.070-1.056%14.105MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%News
00823LINK REITdown38.660-0.920-2.324%156.287MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown19.330-0.310-1.578%55.682MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%News
00857PETROCHINAup10.150+0.040+0.396%146.230MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.7, down 2.9%News
00868XINYI GLASSdown8.930-0.400-4.287%34.987MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
00883CNOOCdown23.780-0.440-1.817%873.183MHKD{Hot Stocks}2 listed firms see price swing at 10:57amNews
00939CCBup8.750+0.010+0.114%233.551MHKD{Hot Stocks}CCB(00939) quoted at HK$8.54, up 3%News
00941CHINA MOBILEunchange81.4000.0000.000%178.691MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPdown6.580-0.210-3.093%11.693MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$6.59, down 2.9%News
00968XINYI SOLARdown2.130-0.070-3.182%17.163MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00981SMICup72.150+1.400+1.979%1.978BHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00992LENOVO GROUPdown24.360-0.260-1.056%615.977MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01024KUAISHOU-Wdown41.540-1.540-3.575%411.338MHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
01038CKI HOLDINGSdown62.300-0.250-0.400%7.189MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01044HENGAN INT'Ldown23.200-0.360-1.528%5.166MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$24.14, up 3.2%News
01088CHINA SHENHUAdown43.780-0.420-0.950%79.600MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%News
01093CSPC PHARMAup8.720+0.350+4.182%423.615MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.82, up 5.4%News
01099SINOPHARMdown16.810-0.120-0.709%14.405MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01109CHINA RES LANDdown33.440-0.560-1.647%42.027MHKD{Block Trade}Trading session block trades at 9:00amNews
01113CK ASSETdown47.500-0.820-1.697%14.317MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.92, up 3%News
01177SBP GROUPdown5.160-0.030-0.578%51.045MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.18, down 3.2%News
01209CHINA RES MIXCdown39.000-0.240-0.612%35.022MHKD{Hot Stocks}2 listed firms see price swing at 11:30amNews
01211BYD COMPANYunchange88.6500.0000.000%325.438MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01299AIAdown77.150-1.450-1.845%655.156MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01378CHINAHONGQIAOdown23.200-0.740-3.091%240.757MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
01398ICBCdown7.160-0.010-0.139%119.484MHKD{Hot Stocks}ICBC(01398) quoted at HK$6.85, up 2.9%News
01519J&T EXPRESS-Wup9.770+0.050+0.514%97.881MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.81, up 2.9%News
01801INNOVENT BIOup91.850+0.800+0.879%428.170MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
01810XIAOMI-Wdown26.620-0.520-1.916%877.404MHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
01876BUD APACdown6.500-0.080-1.216%5.292MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
01928SANDS CHINA LTDup13.960+0.100+0.722%96.768MHKD{I-bank focus}Citi lowers Sands China (01928) to HKD18.5News
01929CHOW TAI FOOKdown12.160-0.350-2.798%42.402MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.49, up 3.3%News
01997WHARF REICdown25.140-0.380-1.489%13.600MHKD{Hot Stocks}3 listed firms see price swing at 10:31amNews
02015LI AUTO-Wdown47.760-1.200-2.451%68.923MHKD{Hot Stocks}2 listed firms see price swing at 11:30amNews
02020ANTA SPORTSdown75.700-1.150-1.496%206.214MHKD{Block Trade}Pre-opening block trades at 9:11amNews
02057ZTO EXPRESS-Wdown188.400-2.000-1.050%10.828MHKD{Hot Stocks}2 listed firms see price swing at 1:51pmNews
02269WUXI BIOdown38.940-0.300-0.765%131.013MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
02313SHENZHOU INTLdown41.480-0.800-1.892%54.813MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$42.48, down 3%News
02318PING ANdown56.600-0.450-0.789%342.391MHKD{Block Trade}Trading session block trades at 9:00amNews
02319MENGNIU DAIRYdown17.970-0.250-1.372%38.666MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.78, up 3.1%News
02331LI NINGdown14.320-0.480-3.243%56.947MHKD{Hot Stocks}LI NING(02331) quoted at HK$14.32, down 3.2%News
02359WUXI APPTECdown157.600-0.900-0.568%111.926MHKD{Hot Stocks}3 listed firms see price swing at 9:48amNews
02382SUNNY OPTICALdown58.900-0.600-1.008%100.384MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$60.2, up 3.3%News
02388BOC HONG KONGup50.150+1.790+3.701%451.444MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
02600CHALCOdown8.290-0.340-3.940%105.661MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02618JD LOGISTICSdown13.930-0.100-0.713%8.882MHKD{Hot Stocks}4 listed firms see price swing at 9:43amNews
02628CHINA LIFEdown28.400-0.200-0.699%467.483MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.64, up 3%News
02688ENN ENERGYdown43.660-0.960-2.151%42.235MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
02899ZIJIN MININGdown32.480-1.040-3.103%511.456MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
03690MEITUAN-Wdown86.400-0.900-1.031%879.284MHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$88.25, up 5.5%News
03692HANSOH PHARMAdown32.480-0.100-0.307%22.003MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03750CATLdown621.500-5.000-0.798%295.451MHKD{Hot Stocks}CATL(03750) quoted at HK$628.5, up 3.1%News
03968CM BANKup48.540+0.020+0.041%54.752MHKD{Hot Stocks}CM BANK(03968) quoted at HK$48.54, up 3.1%News
03988BANK OF CHINAdown5.280-0.030-0.565%137.202MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.23, up 3%News
03993CMOCdown16.960-0.650-3.691%150.796MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
06160BEONE MEDICINESup199.500+5.700+2.941%219.162MHKD{Hot Stocks}BEONE MEDICINES(06160) quoted at HK$201, up 3.7%News
06181LAOPU GOLDdown367.400-24.600-6.276%137.321MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
06618JD HEALTHdown36.820-0.680-1.813%42.009MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
06690HAIER SMARTHOMEdown21.220-0.320-1.486%29.753MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$20.98, up 3%News
06862HAIDILAOdown11.150-0.250-2.193%19.629MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$11.41, down 2.9%News
09618JD-SWdown117.400-2.200-1.839%127.929MHKD{Block Trade}JD-SW (09618): 373k shares, or HK$45.38mNews
09633NONGFU SPRINGdown39.400-1.040-2.572%91.057MHKD{I-bank focus}Daiwa lowers Nongfu Spring (09633) to HKD50News
09888BIDU-SWdown103.700-3.100-2.903%110.609MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$108.4, up 3.8%News
09901NEW ORIENTAL-Sdown38.360-0.420-1.083%12.668MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09961TRIP.COM-Sdown339.600-5.800-1.679%363.591MHKD{Block Trade}Trading session block trades at 9:01amNews
09988BABA-Wdown109.400-5.500-4.787%2.978BHKD{Hot Stocks}BABA-W(09988) quoted at HK$109.4, down 4.8%News
09992POP MARTdown160.200-1.800-1.111%215.677MHKD{Hot Stocks}POP MART(09992) quoted at HK$163.5, up 2.6%News
09999NTESdown186.500-4.500-2.356%228.274MHKD{Hot Stocks}NTES(09999) quoted at HK$197.9, down 5%News
Top
Remark:  Indices is updated on 24/07/2026 10:22
  Stock Quote is delayed at least 15 mins, the updated time is 24/07/2026 10:07
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.