Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,123.86
+231.20
+0.93%
Index Constituent Turnover
16.571 B
Prv Cls 24,892.66
High 25,129.18
52-W High 28,056.10
Open 24,966.53
Low 24,876.83
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown71.300-0.150-0.210%19.812MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00002CLP HOLDINGSdown77.050-0.450-0.581%12.774MHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
00003HK & CHINA GASup6.940+0.010+0.144%10.608MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup161.500+2.600+1.636%519.366MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00006POWER ASSETSdown58.550-0.200-0.340%645,400HKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.75, up 2.9%News
00012HENDERSON LANDup27.560+0.040+0.145%6.348MHKD{Hot Stocks}3 listed firms see price swing at 1:04pmNews
00016SHK PPTdown122.200-0.300-0.245%150.814MHKD{Block Trade}SHK PPT (00016): 1.06m shares, or HK$129.91mNews
00027GALAXY ENTdown31.260-0.280-0.888%24.900MHKD{Block Trade}GALAXY ENT (00027): 995k shares, or HK$32.02mNews
00066MTR CORPORATIONdown32.480-0.200-0.612%21.733MHKD{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%News
00101HANG LUNG PPTup7.470+0.060+0.810%775,370HKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00175GEELY AUTOup18.100+0.170+0.948%20.411MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00241ALI HEALTHdown3.370-0.030-0.882%11.324MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.42, down 2%News
00267CITICup11.920+0.210+1.793%11.442MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.07, up 3.2%News
00285BYD ELECTRONICup23.520+0.020+0.085%7.967MHKD{Hot Stocks}2 listed firms see price swing at 11:51amNews
00288WH GROUPup8.390+0.040+0.479%10.813MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERdown23.580-0.460-1.913%8.705MHKD{Hot Stocks}CHINA RES BEER quoted at HK$23.86, up 3.5%News
00300MIDEA GROUPup95.000+0.100+0.105%24.910MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00316OOILdown146.400-0.100-0.068%1.171MHKD{Hot Stocks}OOIL(00316) quoted at HK$137.4, up 5.1%News
00322TINGYIdown11.440-0.040-0.348%4.751MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.42, down 2.8%News
00386SINOPEC CORPup4.270+0.010+0.235%41.880MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00388HKEXup403.200+2.600+0.649%189.598MHKD{Block Trade}Trading session block trades at 11:04amNews
00669TECHTRONIC INDup130.500+0.600+0.462%62.473MHKD{Block Trade}TECHTRONIC IND: 425k shares, or HK$55.08mNews
00688CHINA OVERSEASup13.400+0.050+0.375%6.104MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.15, down 3%News
00700TENCENTup446.000+5.400+1.226%1.636BHKD{Block Trade}TENCENT (00700): 171k shares, or HK$76.22mNews
00728CHINA TELECOMup4.620+0.040+0.873%9.458MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, down 3%News
00762CHINA UNICOMup6.550+0.010+0.153%8.122MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%News
00823LINK REITdown39.280-0.380-0.958%26.726MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup19.470+0.160+0.829%16.472MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%News
00857PETROCHINAup10.150+0.100+0.995%66.641MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.7, down 2.9%News
00868XINYI GLASSup9.100+0.070+0.775%1.413MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.68, down 3%News
00883CNOOCup24.200+0.100+0.415%118.834MHKD{Hot Stocks}2 listed firms see price swing at 10:57amNews
00939CCBup8.580+0.030+0.351%81.551MHKD{Hot Stocks}CCB(00939) quoted at HK$8.54, up 3%News
00941CHINA MOBILEup80.700+0.150+0.186%15.991MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPunchange6.6600.0000.000%1.412MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$6.5, down 4.3%News
00968XINYI SOLARdown2.130-0.040-1.843%6.165MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
00981SMICdown72.850-0.050-0.069%504.817MHKD{Hot Stocks}2 listed firms see price swing at 2:07pmNews
00992LENOVO GROUPup25.840+1.740+7.220%700.503MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01024KUAISHOU-Wdown42.660-0.040-0.094%68.781MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$42.86, down 5%News
01038CKI HOLDINGSup62.300+0.250+0.403%2.179MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01044HENGAN INT'Lunchange23.6200.0000.000%733,830HKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$24.14, up 3.2%News
01088CHINA SHENHUAdown44.100-0.080-0.181%17.772MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%News
01093CSPC PHARMAdown8.300-0.100-1.190%11.502MHKD{Hot Stocks}2 listed firms see price swing at 11:09amNews
01099SINOPHARMdown16.910-0.080-0.471%2.716MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01109CHINA RES LANDup33.440+0.060+0.180%107.055MHKD{Block Trade}Trading session block trades at 9:00amNews
01113CK ASSETdown47.620-0.240-0.501%6.218MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.92, up 3%News
01177SBP GROUPdown5.230-0.120-2.243%20.114MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
01209CHINA RES MIXCdown38.220-0.140-0.365%61.735MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01211BYD COMPANYdown86.950-0.900-1.024%166.130MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01299AIAup77.900+1.000+1.300%610.419MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOdown23.060-0.100-0.432%32.462MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$23.34, up 3%News
01398ICBCup7.040+0.040+0.571%45.632MHKD{Hot Stocks}ICBC(01398) quoted at HK$6.85, up 2.9%News
01519J&T EXPRESS-Wdown9.520-0.040-0.418%6.430MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.81, up 2.9%News
01801INNOVENT BIOdown91.200-1.050-1.138%52.895MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
01810XIAOMI-Wdown26.500-0.180-0.675%259.043MHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
01876BUD APACdown6.620-0.070-1.046%1.947MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
01928SANDS CHINA LTDup13.290+0.090+0.682%28.504MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
01929CHOW TAI FOOKup12.340+0.010+0.081%17.098MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.49, up 3.3%News
01997WHARF REICup25.020+0.080+0.321%2.124MHKD{Hot Stocks}3 listed firms see price swing at 10:31amNews
02015LI AUTO-Wup47.920+0.280+0.588%19.620MHKD{Hot Stocks}3 listed firms see price swing at 10:22amNews
02020ANTA SPORTSdown75.800-0.100-0.132%64.688MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02057ZTO EXPRESS-Wup189.600+1.200+0.637%8.233MHKD{Hot Stocks}2 listed firms see price swing at 1:51pmNews
02269WUXI BIOdown38.800-0.040-0.103%39.276MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
02313SHENZHOU INTLdown42.640-0.140-0.327%21.220MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$42.48, down 3%News
02318PING ANup56.550+0.050+0.088%82.613MHKD{Block Trade}Trading session block trades at 9:00amNews
02319MENGNIU DAIRYdown18.190-0.130-0.710%7.028MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.78, up 3.1%News
02331LI NINGdown14.700-0.150-1.010%16.331MHKD{Block Trade}LI NING (02331): 2.21m shares, or HK$32.91mNews
02359WUXI APPTECup157.100+0.400+0.255%33.318MHKD{Hot Stocks}3 listed firms see price swing at 9:48amNews
02382SUNNY OPTICALup59.150+0.900+1.545%38.967MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$59.1, up 3.1%News
02388BOC HONG KONGup47.860+0.440+0.928%24.429MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$45.3, up 5%News
02600CHALCOup8.200+0.080+0.985%53.689MHKD{Hot Stocks}CHALCO(02600) quoted at HK$8.17, up 3%News
02618JD LOGISTICSup13.920+0.160+1.163%4.408MHKD{Hot Stocks}4 listed firms see price swing at 9:43amNews
02628CHINA LIFEup27.840+0.040+0.144%41.958MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
02688ENN ENERGYup43.400+0.260+0.603%5.577MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$43.3, up 3%News
02899ZIJIN MININGdown32.780-0.154-0.468%139.605MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
03690MEITUAN-Wdown83.600-0.050-0.060%96.616MHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
03692HANSOH PHARMAdown32.460-0.400-1.217%113.760MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03750CATLdown605.000-4.500-0.738%133.475MHKD{Hot Stocks}2 listed firms see price swing at 2:07pmNews
03968CM BANKup48.080+0.100+0.208%24.051MHKD{Hot Stocks}CM BANK(03968) quoted at HK$48.54, up 3.1%News
03988BANK OF CHINAup5.260+0.070+1.349%120.523MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.23, up 3%News
03993CMOCup17.390+0.030+0.173%61.611MHKD{Hot Stocks}3 listed firms see price swing at 9:48amNews
06160BEONE MEDICINESdown193.600-2.900-1.476%71.570MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
06181LAOPU GOLDdown391.600-5.600-1.410%15.888MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
06618JD HEALTHdown37.120-0.560-1.486%14.859MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
06690HAIER SMARTHOMEdown21.180-0.140-0.657%5.028MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$20.98, up 3%News
06862HAIDILAOdown11.170-0.170-1.499%7.997MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$11.41, down 2.9%News
09618JD-SWdown118.100-0.500-0.422%18.938MHKD{Block Trade}JD-SW (09618): 373k shares, or HK$45.38mNews
09633NONGFU SPRINGdown41.900-1.000-2.331%104.758MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09888BIDU-SWup105.000+0.600+0.575%73.057MHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
09901NEW ORIENTAL-Sdown38.140-0.160-0.418%6.553MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09961TRIP.COM-Sdown337.000-3.200-0.941%89.752MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$354.6, up 4.8%News
09988BABA-Wdown113.000-0.600-0.528%1.336BHKD{Hot Stocks}BABA-W(09988) quoted at HK$113.4, down 3.1%News
09992POP MARTup160.200+0.900+0.565%64.122MHKD{Hot Stocks}POP MART(09992) quoted at HK$159.8, down 2.6%News
09999NTESdown190.800-2.200-1.140%75.173MHKD{Hot Stocks}NTES(09999) quoted at HK$197.9, down 5%News
Top
Remark:  Indices is updated on 23/07/2026 09:55
  Stock Quote is delayed at least 15 mins, the updated time is 23/07/2026 09:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.