恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

Index Constituent Turnover

0 B

Prv Cls	26,485.90
High	--
52-W High	27,381.84

Open	--
Low	--
52-W Low	18,671.49

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	52.550	0.000	0.000%	0.000	HKD	{Hot Stocks}CKH HOLDINGS quoted at HK$50.35, down 3.3%
00002	CLP HOLDINGS	67.500	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00003	HK & CHINA GAS	7.480	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00005	HSBC HOLDINGS	110.700	0.000	0.000%	0.000	HKD	{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$110.7, up 3.1%
00006	POWER ASSETS	50.650	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:06am
00011	HANG SENG BANK	151.900	0.000	0.000%	0.000	HKD	{Block Trade}HANG SENG BANK: 222k shares, or HK$33.54m
00012	HENDERSON LAND	28.240	0.000	0.000%	0.000	HKD	{Hot Stocks}HENDERSON LAND quoted at HK$27.36, down 3%
00016	SHK PPT	97.550	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
00027	GALAXY ENT	38.540	0.000	0.000%	0.000	HKD	{Hot Stocks}GALAXY ENT(00027) quoted at HK$38.6, down 2.9%
00066	MTR CORPORATION	30.040	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
00101	HANG LUNG PPT	8.560	0.000	0.000%	0.000	HKD	{Hot Stocks}HANG LUNG PPT quoted at HK$8.68, down 3.1%
00175	GEELY AUTO	17.880	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:31am
00241	ALI HEALTH	5.730	0.000	0.000%	0.000	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.79, down 2.9%
00267	CITIC	12.620	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:44am
00285	BYD ELECTRONIC	35.660	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
00288	WH GROUP	7.960	0.000	0.000%	0.000	HKD	{Hot Stocks}WH GROUP(00288) quoted at HK$7.84, up 5.1%
00291	CHINA RES BEER	26.480	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:16pm
00300	MIDEA GROUP	87.050	0.000	0.000%	0.000	HKD	{Hot Stocks}MIDEA GROUP(00300) quoted at HK$87, up 3%
00316	OOIL	133.000	0.000	0.000%	0.000	HKD	{Hot Stocks}OOIL(00316) quoted at HK$133.5, down 3.1%
00322	TINGYI	11.700	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:41am
00386	SINOPEC CORP	4.250	0.000	0.000%	0.000	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.1, down 2.8%
00388	HKEX	433.000	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00669	TECHTRONIC IND	91.500	0.000	0.000%	0.000	HKD	{Hot Stocks}TECHTRONIC IND(00669) quoted at HK$91.95, up 3%
00688	CHINA OVERSEAS	13.070	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:06am
00700	TENCENT	644.000	0.000	0.000%	0.000	HKD	HSI extends its rise to 500+ pts and is now at 26,436
00728	CHINA TELECOM	5.760	0.000	0.000%	0.000	HKD	{I-bank focus}UBS lowers China Telecom (00728) to HKD7.2
00762	CHINA UNICOM	9.720	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
00823	LINK REIT	41.280	0.000	0.000%	0.000	HKD	{Block Trade}LINK REIT (00823): 800k shares, or HK$32.4m
00836	CHINA RES POWER	19.310	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.81, up 3%
00857	PETROCHINA	8.450	0.000	0.000%	0.000	HKD	{Block Trade}PETROCHINA (00857): 4.53m shares, or HK$38.23m
00868	XINYI GLASS	9.610	0.000	0.000%	0.000	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.68, up 3%
00881	ZHONGSHENG HLDG	11.840	0.000	0.000%	0.000	HKD	{Hot Stocks}8 listed firms see price swing at 9:31am
00883	CNOOC	20.880	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:33am
00939	CCB	8.140	0.000	0.000%	0.000	HKD	{Block Trade}CCB (00939): 6.67m shares, or HK$52.59m
00941	CHINA MOBILE	87.150	0.000	0.000%	0.000	HKD
00960	LONGFOR GROUP	9.920	0.000	0.000%	0.000	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.78, up 3.2%
00968	XINYI SOLAR	3.690	0.000	0.000%	0.000	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.73, up 4.5%
00981	SMIC	76.950	0.000	0.000%	0.000	HKD	{Hot Stocks}SMIC(00981) quoted at HK$75.35, up 5.1%
00992	LENOVO GROUP	11.270	0.000	0.000%	0.000	HKD	{Hot Stocks}8 listed firms see price swing at 9:31am
01024	KUAISHOU-W	72.550	0.000	0.000%	0.000	HKD	{Hot Stocks}8 listed firms see price swing at 9:31am
01038	CKI HOLDINGS	52.150	0.000	0.000%	0.000	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.15, up 2.9%
01044	HENGAN INT'L	27.860	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
01088	CHINA SHENHUA	42.600	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$40.48, down 3%
01093	CSPC PHARMA	7.550	0.000	0.000%	0.000	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.16, down 2.6%
01099	SINOPHARM	19.870	0.000	0.000%	0.000	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$19.28, up 3%
01109	CHINA RES LAND	28.240	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$28.18, down 3%
01113	CK ASSET	39.640	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:30am
01177	SINO BIOPHARM	7.010	0.000	0.000%	0.000	HKD	{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$7.04, up 2.5%
01209	CHINA RES MIXC	40.140	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:28pm
01211	BYD COMPANY	97.650	0.000	0.000%	0.000	HKD	{Hot Stocks}8 listed firms see price swing at 9:31am
01299	AIA	81.200	0.000	0.000%	0.000	HKD	{Block Trade}AIA (01299): 884k shares, or HK$71.41m
01378	CHINAHONGQIAO	32.420	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$32.42, up 9.9%
01398	ICBC	6.310	0.000	0.000%	0.000	HKD	{Block Trade}ICBC (01398): 36.92m shares, or HK$224.49m
01810	XIAOMI-W	43.440	0.000	0.000%	0.000	HKD	{Block Trade}XIAOMI-W (01810): 995k shares, or HK$42.86m
01876	BUD APAC	7.840	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:31am
01928	SANDS CHINA LTD	20.440	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
01929	CHOW TAI FOOK	14.160	0.000	0.000%	0.000	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$13.48, down 3%
01997	WHARF REIC	23.160	0.000	0.000%	0.000	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$22.44, down 3%
02015	LI AUTO-W	78.900	0.000	0.000%	0.000	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$78.45, down 3%
02020	ANTA SPORTS	80.750	0.000	0.000%	0.000	HKD	{Block Trade}ANTA SPORTS (02020): 400k shares, or HK$32.35m
02057	ZTO EXPRESS-W	147.400	0.000	0.000%	0.000	HKD	{Hot Stocks}ZTO EXPRESS-W quoted at HK$141.3, down 5.1%
02269	WUXI BIO	35.000	0.000	0.000%	0.000	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$35.1, down 3%
02313	SHENZHOU INTL	64.850	0.000	0.000%	0.000	HKD	{Hot Stocks}SHENZHOU INTL quoted at HK$68.3, down 3.1%
02318	PING AN	58.000	0.000	0.000%	0.000	HKD	{Hot Stocks}PING AN(02318) quoted at HK$57.9, up 2.9%
02319	MENGNIU DAIRY	14.350	0.000	0.000%	0.000	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.51, up 3%
02331	LI NING	17.100	0.000	0.000%	0.000	HKD	{Hot Stocks}LI NING(02331) quoted at HK$16.76, down 4.9%
02359	WUXI APPTEC	105.000	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:42am
02382	SUNNY OPTICAL	70.350	0.000	0.000%	0.000	HKD	{Block Trade}SUNNY OPTICAL: 442k shares, or HK$30.84m
02388	BOC HONG KONG	38.840	0.000	0.000%	0.000	HKD	{I-bank focus}Morgan raises BOC Hong Kong (02388) to HKD33.4
02618	JD LOGISTICS	12.550	0.000	0.000%	0.000	HKD	{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.08, down 3%
02628	CHINA LIFE	25.900	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:36am
02688	ENN ENERGY	69.450	0.000	0.000%	0.000	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$67.9, up 3.1%
02899	ZIJIN MINING	32.060	0.000	0.000%	0.000	HKD	{Hot Stocks}ZIJIN MINING(02899) quoted at HK$31.7, up 3.1%
03690	MEITUAN-W	103.300	0.000	0.000%	0.000	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$99.3, down 2.9%
03692	HANSOH PHARMA	36.960	0.000	0.000%	0.000	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$36.6, up 2.7%
03968	CM BANK	51.200	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
03988	BANK OF CHINA	4.570	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
06618	JD HEALTH	61.000	0.000	0.000%	0.000	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
06690	HAIER SMARTHOME	25.720	0.000	0.000%	0.000	HKD	{Block Trade}HAIER SMARTHOME: 1.42m shares, or HK$35.84m
06862	HAIDILAO	13.050	0.000	0.000%	0.000	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$13.23, up 4.9%
09618	JD-SW	126.900	0.000	0.000%	0.000	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$126.5, up 3%
09633	NONGFU SPRING	52.600	0.000	0.000%	0.000	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$52.4, up 3%
09888	BIDU-SW	123.900	0.000	0.000%	0.000	HKD	{Hot Stocks}8 listed firms see price swing at 9:31am
09901	NEW ORIENTAL-S	44.040	0.000	0.000%	0.000	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
09961	TRIP.COM-S	555.500	0.000	0.000%	0.000	HKD	{Hot Stocks}3 China concepts shares swing in pre-opening
09988	BABA-W	165.000	0.000	0.000%	0.000	HKD	{Block Trade}BABA-W (09988): 520k shares, or HK$84.92m
09992	POP MART	217.600	0.000	0.000%	0.000	HKD	{Hot Stocks}POP MART(09992) quoted at HK$210.6, down 3.1%
09999	NTES-S	220.200	0.000	0.000%	0.000	HKD	{Block Trade}NTES-S (09999): 250k shares, or HK$54.22m

Top

Remark:	Indices is updated on 07/11/2025 08:38
	Stock Quote is delayed at least 15 mins, the updated time is 07/11/2025 08:17

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.