Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
23,093.37
+158.69
+0.69%
Index Constituent Turnover
110.568 B
Prv Cls 22,934.68
High 23,231.63
52-W High 28,056.10
Open 23,027.98
Low 22,803.77
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown64.350-0.250-0.387%528.451MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00002CLP HOLDINGSup76.050+0.150+0.198%369.280MHKD{Block Trade}CLP HOLDINGS (00002): 1.1m shares, or HK$84.3mNews
00003HK & CHINA GASup7.165+0.045+0.632%158.284MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSdown142.500-1.500-1.042%1.729BHKD{Hot Stocks}HSBC HOLDINGS quoted at HK$145.1, down 3.1%News
00006POWER ASSETSup60.550+0.300+0.498%392.604MHKD{Block Trade}POWER ASSETS (00006): 647k shares, or HK$39.29mNews
00012HENDERSON LANDup27.340+0.440+1.636%188.679MHKD{Block Trade}HENDERSON LAND: 1.25m shares, or HK$33.71mNews
00016SHK PPTup105.500+1.400+1.345%391.194MHKD{Hot Stocks}2 listed firms see price swing at 10:56amNews
00027GALAXY ENTup31.600+0.100+0.317%511.853MHKD{Block Trade}GALAXY ENT (00027): 1.22m shares, or HK$38.72mNews
00066MTR CORPORATIONup32.400+0.020+0.062%115.907MHKD{Hot Stocks}MTR CORPORATION(00066) quoted at HK$31.94, up 3%News
00101HANG LUNG PPTup6.255+0.035+0.563%60.192MHKD{Hot Stocks}2 listed firms see price swing at 1:39pmNews
00175GEELY AUTOup14.250+0.140+0.992%1.007BHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
00241ALI HEALTHup2.865+0.020+0.703%180.788MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
00267CITICup11.920+0.110+0.931%147.164MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.83, down 5.1%News
00285BYD ELECTRONICup22.460+0.680+3.122%232.389MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00288WH GROUPup6.340+0.090+1.440%231.580MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
00291CHINA RES BEERup19.370+0.510+2.704%228.249MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$19.43, up 3%News
00300MIDEA GROUPup94.600+1.000+1.068%675.369MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00316OOILup150.300+0.100+0.067%89.444MHKD{Hot Stocks}4 listed firms see price swing at 10:21amNews
00322TINGYIup12.350+0.140+1.147%176.440MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00386SINOPEC CORPup4.460+0.020+0.450%837.833MHKD{Block Trade}SINOPEC CORP: 10.28m shares, or HK$46.14mNews
00388HKEXup370.800+3.600+0.980%1.330BHKD{Block Trade}HKEX (00388): 268k shares, or HK$99.95mNews
00669TECHTRONIC-100up129.100+3.900+3.115%757.411MHKD{Hot Stocks}TECHTRONIC-100(00669) quoted at HK$129, up 3%News
00688CHINA OVERSEASup12.460+0.050+0.403%180.917MHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
00700TENCENTup386.000+3.600+0.941%12.730BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00728CHINA TELECOMdown4.315-0.050-1.145%224.242MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.455, down 2.8%News
00762CHINA UNICOMdown5.200-0.065-1.235%209.979MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.4, down 3.1%News
00823LINK REITup38.020+0.600+1.603%393.858MHKD{Block Trade}LINK REIT (00823): 963k shares, or HK$35.15mNews
00836CHINA RES POWERdown18.570-0.160-0.854%140.316MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00857PETROCHINAdown9.605-0.095-0.979%799.469MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.68, down 3%News
00868XINYI GLASSunchange7.7950.0000.000%40.962MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.885, down 3%News
00883CNOOCdown23.120-0.240-1.027%2.159BHKD{Hot Stocks}4 listed firms see price swing at 10:13amNews
00939CCBup9.765+0.045+0.463%4.029BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00941CHINA MOBILEdown77.100-0.250-0.323%1.768BHKD{Hot Stocks}CHINA MOBILE quoted at HK$77.85, down 3.3%News
00960LONGFOR GROUPup4.935+0.040+0.817%236.415MHKD{Hot Stocks}4 listed firms see price swing at 9:47amNews
00968XINYI SOLARdown1.815-0.005-0.275%77.846MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00981SMICup47.060+0.220+0.470%5.552BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00992LENOVO GROUPdown22.640-0.520-2.245%3.283BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01024KUAISHOU-Wup27.900+1.120+4.182%1.361BHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
01038CKI HOLDINGSunchange67.3000.0000.000%103.273MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
01044HENGAN INT'Lup19.700+0.200+1.026%141.202MHKD{Hot Stocks}HENGAN INT'L quoted at HK$19.46, down 3.1%News
01088CHINA SHENHUAup39.620+0.620+1.590%696.753MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$38.96, down 3.1%News
01093CSPC PHARMAdown8.345-0.010-0.120%761.020MHKD{Hot Stocks}5 listed firms see price swing at 9:36amNews
01099SINOPHARMdown15.340-0.060-0.390%113.584MHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
01109CHINA RES LANDup29.500+0.080+0.272%357.010MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
01113CK ASSETup44.120+0.040+0.091%155.161MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01177SBP GROUPup5.000+0.020+0.402%318.076MHKD{Hot Stocks}3 listed firms see price swing at 10:40amNews
01209CHINA RES MIXCup38.860+0.340+0.883%167.540MHKD{Hot Stocks}3 listed firms see price swing at 10:40amNews
01211BYD COMPANYup71.600+4.200+6.231%3.660BHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
01299AIAdown71.050-0.100-0.141%2.047BHKD{Block Trade}AIA (01299): 500k shares, or HK$35.51mNews
01347HUA HONG GRACEup67.450+0.900+1.352%2.566BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01378CHINAHONGQIAOup19.020+1.000+5.549%1.295BHKD{Hot Stocks}3 listed firms see price swing at 1:41pmNews
01398ICBCdown7.240-0.110-1.497%2.217BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
01519J&T EXPRESS-Wup8.925+0.205+2.351%279.608MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01801INNOVENT BIOup83.200+1.600+1.961%1.479BHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$84.05, up 3%News
01810XIAOMI-Wup26.800+1.000+3.876%5.821BHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
01876BUD APACup6.010+0.155+2.647%148.204MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$6.04, up 3.2%News
01928SANDS CHINA LTDup10.980+0.120+1.105%280.191MHKD{Hot Stocks}2 listed firms see price swing at 11:48amNews
01929CHOW TAI FOOKdown10.910-0.040-0.365%457.626MHKD{Hot Stocks}3 listed firms see price swing at 10:01amNews
01997WHARF REICunchange30.3200.0000.000%100.763MHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
02015LI AUTO-Wup45.080+1.700+3.919%543.612MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02020ANTA SPORTSup75.300+2.300+3.151%975.456MHKD{Block Trade}ANTA SPORTS (02020): 415k shares, or HK$31.31mNews
02057ZTO EXPRESS-Wup157.000+0.900+0.577%298.280MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02269WUXI BIOup45.800+0.540+1.193%2.388BHKD{Hot Stocks}8 listed firms see price swing at 9:32amNews
02313SHENZHOU INTLup37.040+1.580+4.456%421.448MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$37.22, up 5%News
02318PING ANup49.020+0.540+1.114%2.012BHKD{Block Trade}PING AN (02318): 1m shares, or HK$50.2mNews
02319MENGNIU DAIRYup18.630+0.510+2.815%411.984MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02331LI NINGup12.790+0.340+2.731%262.315MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
02338WEICHAI POWERup24.600+0.360+1.485%466.928MHKD{Hot Stocks}WEICHAI POWER(02338) quoted at HK$23.52, down 3%News
02359WUXI APPTECup186.000+1.800+0.977%2.486BHKD{Block Trade}WUXI APPTEC (02359): 427k shares, or HK$76.86mNews
02382SUNNY OPTICALup63.150+3.000+4.988%780.432MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02388BOC HONG KONGdown48.880-0.780-1.571%718.359MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
02600CHALCOup7.140+0.465+6.966%456.765MHKD{Hot Stocks}3 listed firms see price swing at 1:41pmNews
02618JD LOGISTICSup9.895+0.175+1.800%100.284MHKD{Hot Stocks}3 listed firms see price swing at 1:04pmNews
02628CHINA LIFEup23.540+0.920+4.067%2.197BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$23.76, up 5%News
02688ENN ENERGYup48.060+0.040+0.083%108.918MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
02899ZIJIN MININGup29.460+0.360+1.237%2.039BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02916TECHTRONIC-500unchange128.7000.0000.000%0.000HKD 
 		News
03690MEITUAN-Wup71.650+0.350+0.491%2.190BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$71.15, down 4.8%News
03692HANSOH PHARMAup33.000+1.140+3.578%692.319MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
03750CATLup356.800+18.400+5.437%3.185BHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
03968CM BANKdown51.450-0.650-1.248%909.559MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
03988BANK OF CHINAdown5.955-0.035-0.584%1.618BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03993CMOCup13.010+0.280+2.200%636.128MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
06160BEONE MEDICINESup228.400+3.800+1.692%1.040BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
06181LAOPU GOLDup284.600+0.400+0.141%257.869MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
06618JD HEALTHdown37.600-0.380-1.001%471.834MHKD{Hot Stocks}2 listed firms see price swing at 2:28pmNews
06690HAIER SMARTHOMEup19.410+0.400+2.104%226.287MHKD{Block Trade}HAIER SMARTHOME: 2.9m shares, or HK$58.04mNews
06862HAIDILAOup9.230+0.110+1.206%120.340MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$9.2, down 2.9%News
09618JD-SWup100.000+1.700+1.729%951.603MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
09633NONGFU SPRINGup41.520+1.460+3.645%254.009MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09888BIDU-Wup75.950+0.850+1.132%1.221BHKD{Hot Stocks}BIDU-W(09888) quoted at HK$75.35, down 3%News
09901NEW ORIENTAL-Sup46.420+0.600+1.309%274.487MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$45.6, down 5%News
09961TRIP.COM-Sup314.800+8.400+2.742%733.318MHKD{Hot Stocks}2 listed firms see price swing at 2:08pmNews
09988BABA-Wup97.800+0.450+0.462%8.980BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09992POP MARTup131.700+3.200+2.490%1.759BHKD{Hot Stocks}POP MART(09992) quoted at HK$132.4, up 3%News
09999NTESup183.000+1.200+0.660%1.691BHKD{Hot Stocks}NTES(09999) quoted at HK$187.3, up 3%News
Top
Remark:  Indices is updated on 23/10/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 23/10/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.