Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,025.72
+463.48
+1.89%
Index Constituent Turnover
75.678 B
Prv Cls 24,562.24
High 25,155.55
52-W High 28,056.10
Open 24,835.03
Low 24,756.36
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown70.150-0.650-0.918%246.198MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00002CLP HOLDINGSdown76.100-1.600-2.059%228.181MHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
00003HK & CHINA GASup6.850+0.050+0.735%100.802MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown156.200-0.700-0.446%1.309BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00006POWER ASSETSdown58.150-1.650-2.759%84.313MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.75, up 2.9%News
00012HENDERSON LANDdown27.220-0.040-0.147%56.356MHKD{Hot Stocks}3 listed firms see price swing at 1:04pmNews
00016SHK PPTdown120.400-1.500-1.231%253.757MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00027GALAXY ENTdown31.640-0.080-0.252%267.517MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$31.48, down 3%News
00066MTR CORPORATIONdown32.460-0.060-0.185%82.630MHKD{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%News
00101HANG LUNG PPTdown7.540-0.030-0.396%21.512MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00175GEELY AUTOup18.660+0.180+0.974%441.959MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
00241ALI HEALTHup3.390+0.030+0.893%164.566MHKD{Hot Stocks}5 listed firms see price swing at 1:00pmNews
00267CITICup11.450+0.150+1.327%91.170MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.07, up 3.2%News
00285BYD ELECTRONICdown23.920-0.060-0.250%244.727MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00288WH GROUPup8.270+0.030+0.364%123.980MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERup23.920+0.220+0.928%139.623MHKD{Hot Stocks}CHINA RES BEER quoted at HK$23.86, up 3.5%News
00300MIDEA GROUPup94.100+1.850+2.005%654.420MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00316OOILup146.900+1.900+1.310%159.996MHKD{Hot Stocks}OOIL(00316) quoted at HK$137.4, up 5.1%News
00322TINGYIdown11.580-0.010-0.086%55.827MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00386SINOPEC CORPup4.280+0.020+0.469%333.213MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00388HKEXup395.200+4.200+1.074%681.307MHKD{Block Trade}Trading session block trades at 11:04amNews
00669TECHTRONIC INDup128.900+0.600+0.468%293.931MHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
00688CHINA OVERSEASup13.430+0.060+0.449%111.052MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.15, down 3%News
00700TENCENTup473.600+12.000+2.600%10.197BHKD{Block Trade}TENCENT (00700): 62k shares, or HK$30mNews
00728CHINA TELECOMup4.700+0.070+1.512%122.258MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, up 3.2%News
00762CHINA UNICOMup6.530+0.150+2.351%91.345MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%News
00823LINK REITdown38.980-0.240-0.612%116.179MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$37.98, up 3%News
00836CHINA RES POWERup18.730+0.560+3.082%185.080MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%News
00857PETROCHINAup9.990+0.400+4.171%709.636MHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
00868XINYI GLASSup8.800+0.030+0.342%35.844MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.68, down 3%News
00883CNOOCup24.020+1.300+5.722%2.511BHKD{A-shares Focus}CNOOC reached upper price limitNews
00939CCBup8.590+0.300+3.619%1.955BHKD{Hot Stocks}CCB(00939) quoted at HK$8.54, up 3%News
00941CHINA MOBILEup80.700+0.750+0.938%661.522MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPdown6.620-0.050-0.750%42.223MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$6.5, down 4.3%News
00968XINYI SOLARdown2.000-0.010-0.498%87.006MHKD{Hot Stocks}4 listed firms see price swing at 1:22pmNews
00981SMICup68.700+1.000+1.477%5.678BHKD{Hot Stocks}SMIC(00981) quoted at HK$71.1, up 5%News
00992LENOVO GROUPdown21.260-0.160-0.747%1.126BHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
01024KUAISHOU-Wup44.700+1.420+3.281%1.312BHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
01038CKI HOLDINGSdown61.300-0.950-1.526%31.822MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01044HENGAN INT'Ldown24.000-0.080-0.332%16.073MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$24.14, up 3.2%News
01088CHINA SHENHUAup43.220+0.820+1.934%261.637MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%News
01093CSPC PHARMAup8.370+0.270+3.333%429.591MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
01099SINOPHARMdown17.510-0.060-0.341%37.845MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01109CHINA RES LANDup33.900+0.180+0.534%394.544MHKD{Hot Stocks}CHINA RES LAND quoted at HK$32.88, down 5%News
01113CK ASSETdown47.140-0.140-0.296%50.139MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.92, up 3%News
01177SBP GROUPup5.080+0.100+2.008%261.867MHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
01209CHINA RES MIXCup39.780+0.360+0.913%85.405MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
01211BYD COMPANYup89.600+0.900+1.015%1.075BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01299AIAdown75.200-0.350-0.463%741.465MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01378CHINAHONGQIAOup22.480+0.380+1.719%985.655MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$22.72, up 2.8%News
01398ICBCup7.070+0.160+2.315%1.098BHKD{Hot Stocks}ICBC(01398) quoted at HK$6.85, up 2.9%News
01519J&T EXPRESS-Wdown9.100-0.060-0.655%119.863MHKD{Hot Stocks}4 listed firms see price swing at 1:22pmNews
01801INNOVENT BIOup91.650+2.700+3.035%914.392MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$93.45, up 5.1%News
01810XIAOMI-Wup27.260+0.380+1.414%3.000BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01876BUD APACup6.690+0.150+2.294%53.436MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
01928SANDS CHINA LTDup13.140+0.060+0.459%100.124MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
01929CHOW TAI FOOKup11.970+0.150+1.269%67.040MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.17, up 3%News
01997WHARF REICdown24.720-0.120-0.483%26.256MHKD{Hot Stocks}3 listed firms see price swing at 10:31amNews
02015LI AUTO-Wdown48.900-0.040-0.082%241.644MHKD{Hot Stocks}3 listed firms see price swing at 10:22amNews
02020ANTA SPORTSup76.350+2.200+2.967%557.580MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$76.4, up 3%News
02057ZTO EXPRESS-Wdown188.400-0.800-0.423%221.310MHKD{Hot Stocks}2 listed firms see price swing at 1:51pmNews
02269WUXI BIOup37.900+0.920+2.488%604.628MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$38.8, up 4.9%News
02313SHENZHOU INTLup44.620+0.220+0.495%270.997MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$44.46, up 3.3%News
02318PING ANup55.550+0.950+1.740%1.179BHKD{Block Trade}Trading session block trades at 9:00amNews
02319MENGNIU DAIRYup18.220+0.320+1.788%271.898MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.78, up 3.1%News
02331LI NINGup14.840+0.040+0.270%158.218MHKD{Block Trade}LI NING (02331): 2.21m shares, or HK$32.91mNews
02359WUXI APPTECup155.400+2.400+1.569%824.176MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
02382SUNNY OPTICALup54.600+0.650+1.205%554.102MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
02388BOC HONG KONGup46.760+0.260+0.559%161.894MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$45.3, up 5%News
02600CHALCOup7.900+0.290+3.811%415.479MHKD{Hot Stocks}CHALCO(02600) quoted at HK$7.98, up 4.9%News
02618JD LOGISTICSup13.490+0.100+0.747%55.324MHKD{Hot Stocks}4 listed firms see price swing at 9:43amNews
02628CHINA LIFEup26.840+0.360+1.360%1.425BHKD{Hot Stocks}3 listed firms see price swing at 10:14amNews
02688ENN ENERGYup42.940+0.920+2.189%88.204MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$43.3, up 3%News
02899ZIJIN MININGup30.000+0.620+2.110%850.970MHKD{Hot Stocks}ZIJIN MINING quoted at HK$29.36, down 4.9%News
03690MEITUAN-Wup86.050+2.400+2.869%3.365BHKDHSI extends its rise to 500+ pts and is now at 25,063News
03692HANSOH PHARMAup32.600+0.800+2.516%208.260MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$32.82, up 3.2%News
03750CATLup614.500+8.000+1.319%945.421MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
03968CM BANKup48.340+1.260+2.676%526.218MHKD{Hot Stocks}CM BANK(03968) quoted at HK$48.54, up 3.1%News
03988BANK OF CHINAup5.250+0.170+3.346%800.160MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.23, up 3%News
03993CMOCup15.970+0.480+3.099%874.630MHKD{Hot Stocks}CMOC(03993) quoted at HK$16.3, up 5.2%News
06160BEONE MEDICINESup190.000+4.400+2.371%478.351MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
06181LAOPU GOLDup356.400+6.400+1.829%205.210MHKD{Hot Stocks}2 listed firms see price swing at 1:10pmNews
06618JD HEALTHup37.720+0.500+1.343%123.660MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
06690HAIER SMARTHOMEup21.260+0.220+1.046%220.549MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$20.98, up 3%News
06862HAIDILAOup11.680+0.020+0.172%46.304MHKD{Hot Stocks}2 listed firms see price swing at 1:20pmNews
09618JD-SWup118.900+2.600+2.236%610.543MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
09633NONGFU SPRINGdown41.260-0.960-2.274%147.291MHKD{Hot Stocks}NONGFU SPRING quoted at HK$40.98, down 2.9%News
09888BIDU-SWup108.300+1.800+1.690%548.768MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
09901NEW ORIENTAL-Sup39.440+0.500+1.284%48.814MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$38.58, down 2.9%News
09961TRIP.COM-Sup340.800+2.400+0.709%560.826MHKD{Block Trade}TRIP.COM-S (09961): 200k shares, or HK$68.78mNews
09988BABA-Wup116.500+3.900+3.464%10.603BHKDHSI extends its rise to 500+ pts and is now at 25,063News
09992POP MARTup164.100+0.500+0.306%1.289BHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
09999NTESup208.400+5.600+2.761%1.310BHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
Top
Remark:  Indices is updated on 20/07/2026 14:16
  Stock Quote is delayed at least 15 mins, the updated time is 20/07/2026 13:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.