恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

24,932.50

-278.31

-1.10%

Index Constituent Turnover

2.055 B

Prv Cls	25,210.81
High	24,932.50
52-W High	28,056.10

Open	24,932.50
Low	24,932.50
52-W Low	22,518.00

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	73.500	+0.650	+0.892%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:58am
00002	CLP HOLDINGS	77.550	+0.150	+0.194%	0.000	HKD	{Hot Stocks}9 listed firms see price swing in pre-opening
00003	HK & CHINA GAS	6.910	-0.070	-1.003%	34.550	HKD	{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8
00005	HSBC HOLDINGS	160.000	-1.500	-0.929%	0.000	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
00006	POWER ASSETS	58.850	0.000	0.000%	0.000	HKD	{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.75, up 2.9%
00012	HENDERSON LAND	27.720	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 1:04pm
00016	SHK PPT	121.000	-2.000	-1.626%	52.463M	HKD	{Block Trade}Pre-opening block trades at 9:11am
00027	GALAXY ENT	30.680	-1.240	-3.885%	0.000	HKD	{Block Trade}GALAXY ENT (00027): 995k shares, or HK$32.02m
00066	MTR CORPORATION	32.400	-0.200	-0.613%	10,885	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%
00101	HANG LUNG PPT	7.540	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
00175	GEELY AUTO	18.920	+0.400	+2.160%	0.000	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.46, up 3%
00241	ALI HEALTH	3.360	-0.070	-2.041%	4,445	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.42, down 2%
00267	CITIC	12.090	+0.030	+0.249%	6,416	HKD	{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%
00285	BYD ELECTRONIC	24.060	0.000	0.000%	953,546	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$24.28, up 3.3%
00288	WH GROUP	8.160	-0.240	-2.857%	739,200	HKD	{Hot Stocks}6 Blue Chips of price swing at 9:30am
00291	CHINA RES BEER	23.600	-0.320	-1.338%	0.000	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$23.86, up 3.5%
00300	MIDEA GROUP	95.500	-0.750	-0.779%	0.000	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
00316	OOIL	147.200	0.000	0.000%	0.000	HKD	{Hot Stocks}OOIL(00316) quoted at HK$137.4, up 5.1%
00322	TINGYI	11.500	0.000	0.000%	21,160	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$11.42, down 2.8%
00386	SINOPEC CORP	4.330	0.000	0.000%	4,280	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%
00388	HKEX	394.200	-12.000	-2.954%	22.880M	HKD	{Block Trade}Trading session block trades at 11:04am
00669	TECHTRONIC IND	130.000	-2.000	-1.515%	0.000	HKD	{Hot Stocks}TECHTRONIC IND quoted at HK$133.9, up 3.1%
00688	CHINA OVERSEAS	13.560	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$13.15, down 3%
00700	TENCENT	437.200	-8.000	-1.797%	16.918M	HKD	{Block Trade}TENCENT (00700): 75k shares, or HK$33.68m
00728	CHINA TELECOM	4.620	-0.020	-0.431%	0.000	HKD	{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, down 3%
00762	CHINA UNICOM	6.630	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%
00823	LINK REIT	38.680	-0.900	-2.274%	27.583M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00836	CHINA RES POWER	19.640	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%
00857	PETROCHINA	10.200	+0.090	+0.890%	41.290M	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$9.7, down 2.9%
00868	XINYI GLASS	9.330	0.000	0.000%	0.000	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.3, up 3%
00883	CNOOC	24.300	+0.080	+0.330%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:57am
00939	CCB	8.800	+0.060	+0.687%	1.582M	HKD	{Hot Stocks}CCB(00939) quoted at HK$8.54, up 3%
00941	CHINA MOBILE	81.400	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
00960	LONGFOR GROUP	6.790	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:31pm
00968	XINYI SOLAR	2.200	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:00am
00981	SMIC	70.000	-0.750	-1.060%	0.000	HKD	{Hot Stocks}SMIC(00981) quoted at HK$70.6, down 3.2%
00992	LENOVO GROUP	25.300	+0.680	+2.762%	97.109M	HKD	{Block Trade}Pre-opening block trades at 9:00am
01024	KUAISHOU-W	42.800	-0.280	-0.650%	0.000	HKD	{Hot Stocks}KUAISHOU-W(01024) quoted at HK$42.86, down 5%
01038	CKI HOLDINGS	62.750	+0.200	+0.320%	0.000	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%
01044	HENGAN INT'L	23.560	0.000	0.000%	0.000	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$24.14, up 3.2%
01088	CHINA SHENHUA	44.200	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%
01093	CSPC PHARMA	8.370	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:09am
01099	SINOPHARM	17.080	+0.150	+0.886%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
01109	CHINA RES LAND	34.000	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
01113	CK ASSET	48.280	-0.040	-0.083%	0.000	HKD	{Hot Stocks}CK ASSET(01113) quoted at HK$46.92, up 3%
01177	SBP GROUP	5.100	-0.090	-1.734%	1,204	HKD	{Hot Stocks}SBP GROUP(01177) quoted at HK$5.18, down 3.2%
01209	CHINA RES MIXC	39.240	0.000	0.000%	627.840	HKD	{Hot Stocks}2 listed firms see price swing at 11:30am
01211	BYD COMPANY	85.000	-3.650	-4.117%	18.280M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
01299	AIA	80.000	+1.400	+1.781%	208.901M	HKD	{Block Trade}Pre-opening block trades at 9:00am
01378	CHINAHONGQIAO	23.700	-0.240	-1.003%	15.397M	HKD	{Hot Stocks}2 listed firms see price swing at 10:44am
01398	ICBC	7.200	+0.030	+0.418%	0.000	HKD	{Hot Stocks}ICBC(01398) quoted at HK$6.85, up 2.9%
01519	J&T EXPRESS-W	9.700	-0.020	-0.206%	0.000	HKD	{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.81, up 2.9%
01801	INNOVENT BIO	90.500	-0.550	-0.604%	1.639M	HKD	{Hot Stocks}2 listed firms see price swing at 10:03am
01810	XIAOMI-W	26.180	-0.960	-3.537%	2,280	HKD	{Hot Stocks}5 China concepts shares price swing at 9:30am
01876	BUD APAC	6.580	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:08pm
01928	SANDS CHINA LTD	13.860	0.000	0.000%	0.000	HKD	{I-bank focus}Citi lowers Sands China (01928) to HKD18.5
01929	CHOW TAI FOOK	12.730	+0.220	+1.759%	1,902	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.49, up 3.3%
01997	WHARF REIC	25.520	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:31am
02015	LI AUTO-W	48.000	-0.960	-1.961%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:30am
02020	ANTA SPORTS	75.200	-1.650	-2.147%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:11am
02057	ZTO EXPRESS-W	190.400	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:51pm
02269	WUXI BIO	39.000	-0.240	-0.612%	11.322M	HKD	{Hot Stocks}2 listed firms see price swing at 10:03am
02313	SHENZHOU INTL	42.280	0.000	0.000%	2,029	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$42.48, down 3%
02318	PING AN	56.000	-1.050	-1.840%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
02319	MENGNIU DAIRY	18.220	0.000	0.000%	3.352M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.78, up 3.1%
02331	LI NING	14.950	+0.150	+1.014%	0.000	HKD	{Block Trade}LI NING (02331): 2.21m shares, or HK$32.91m
02359	WUXI APPTEC	150.500	-8.000	-5.047%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:48am
02382	SUNNY OPTICAL	58.800	-0.700	-1.176%	0.000	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$60.2, up 3.3%
02388	BOC HONG KONG	48.500	+0.140	+0.289%	0.000	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
02600	CHALCO	8.420	-0.210	-2.433%	0.000	HKD	{Hot Stocks}CHALCO(02600) quoted at HK$8.54, up 5.2%
02618	JD LOGISTICS	14.030	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:43am
02628	CHINA LIFE	28.740	+0.140	+0.490%	0.000	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.64, up 3%
02688	ENN ENERGY	45.000	+0.380	+0.852%	17.918M	HKD	{Hot Stocks}2 listed firms see price swing at 10:30am
02899	ZIJIN MINING	33.800	+0.280	+0.835%	22,827	HKD	{Hot Stocks}2 listed firms see price swing at 10:15am
03690	MEITUAN-W	83.800	-3.500	-4.009%	7,958	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$88.25, up 5.5%
03692	HANSOH PHARMA	32.580	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
03750	CATL	631.000	+4.500	+0.718%	17,542	HKD	{Hot Stocks}CATL(03750) quoted at HK$628.5, up 3.1%
03968	CM BANK	48.520	0.000	0.000%	19,240	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$48.54, up 3.1%
03988	BANK OF CHINA	5.310	0.000	0.000%	3.446M	HKD	{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.23, up 3%
03993	CMOC	17.400	-0.210	-1.193%	8,241	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
06160	BEONE MEDICINES	193.900	+0.100	+0.052%	0.000	HKD	{Hot Stocks}BEONE MEDICINES quoted at HK$190.6, down 3%
06181	LAOPU GOLD	380.600	-11.400	-2.908%	21,952	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
06618	JD HEALTH	37.120	-0.380	-1.013%	0.000	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
06690	HAIER SMARTHOME	21.540	0.000	0.000%	0.000	HKD	{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$20.98, up 3%
06862	HAIDILAO	11.400	0.000	0.000%	0.000	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$11.41, down 2.9%
09618	JD-SW	115.200	-4.400	-3.679%	3.092M	HKD	{Block Trade}JD-SW (09618): 373k shares, or HK$45.38m
09633	NONGFU SPRING	40.440	0.000	0.000%	0.000	HKD	{I-bank focus}Daiwa lowers Nongfu Spring (09633) to HKD50
09888	BIDU-SW	102.900	-3.900	-3.652%	0.000	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$108.4, up 3.8%
09901	NEW ORIENTAL-S	38.780	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
09961	TRIP.COM-S	348.800	+3.400	+0.984%	114.937M	HKD	{Block Trade}Trading session block trades at 9:01am
09988	BABA-W	114.900	0.000	0.000%	4.734M	HKD	{Block Trade}BABA-W (09988): 2m shares, or HK$229.18m
09992	POP MART	162.200	+0.200	+0.123%	0.000	HKD	{Hot Stocks}POP MART(09992) quoted at HK$163.5, up 2.6%
09999	NTES	191.000	0.000	0.000%	0.000	HKD	{Hot Stocks}NTES(09999) quoted at HK$197.9, down 5%

Top

Remark:	Indices is updated on 24/07/2026 09:23
	Stock Quote is delayed at least 15 mins, the updated time is 24/07/2026 09:05

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.