恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

24,963.23

-247.58

-0.98%

Index Constituent Turnover

82.039 B

Prv Cls	25,210.81
High	25,031.34
52-W High	28,056.10

Open	24,932.50
Low	24,812.50
52-W Low	22,518.00

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	71.850	-1.000	-1.373%	243.177M	HKD	{Hot Stocks}2 listed firms see price swing at 9:58am
00002	CLP HOLDINGS	77.400	0.000	0.000%	142.077M	HKD	{Hot Stocks}9 listed firms see price swing in pre-opening
00003	HK & CHINA GAS	6.970	-0.010	-0.143%	116.189M	HKD	{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8
00005	HSBC HOLDINGS	161.500	0.000	0.000%	1.651B	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
00006	POWER ASSETS	59.100	+0.250	+0.425%	104.037M	HKD	{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.75, up 2.9%
00012	HENDERSON LAND	27.480	-0.240	-0.866%	70.831M	HKD	{Hot Stocks}3 listed firms see price swing at 1:04pm
00016	SHK PPT	120.500	-2.500	-2.033%	380.065M	HKD	{Block Trade}Pre-opening block trades at 9:11am
00027	GALAXY ENT	31.600	-0.320	-1.003%	363.913M	HKD	{Block Trade}GALAXY ENT (00027): 995k shares, or HK$32.02m
00066	MTR CORPORATION	32.140	-0.460	-1.411%	131.420M	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%
00101	HANG LUNG PPT	7.310	-0.230	-3.050%	36.945M	HKD	{Hot Stocks}HANG LUNG PPT quoted at HK$7.32, down 2.9%
00175	GEELY AUTO	19.040	+0.520	+2.808%	1.159B	HKD	{Hot Stocks}3 listed firms see price swing at 9:47am
00241	ALI HEALTH	3.330	-0.100	-2.915%	250.670M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.33, down 2.9%
00267	CITIC	12.000	-0.060	-0.498%	86.415M	HKD	{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%
00285	BYD ELECTRONIC	23.280	-0.780	-3.242%	174.655M	HKD	{Hot Stocks}2 listed firms see price swing at 10:39am
00288	WH GROUP	8.330	-0.070	-0.833%	172.346M	HKD	{Hot Stocks}6 Blue Chips of price swing at 9:30am
00291	CHINA RES BEER	23.580	-0.340	-1.421%	108.901M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$23.86, up 3.5%
00300	MIDEA GROUP	94.750	-1.500	-1.558%	298.942M	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
00316	OOIL	147.800	+0.600	+0.408%	110.963M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$137.4, up 5.1%
00322	TINGYI	11.320	-0.180	-1.565%	178.158M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$11.42, down 2.8%
00386	SINOPEC CORP	4.250	-0.080	-1.848%	355.727M	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%
00388	HKEX	398.400	-7.800	-1.920%	1.580B	HKD	{Block Trade}Trading session block trades at 11:04am
00669	TECHTRONIC IND	128.100	-3.900	-2.955%	529.662M	HKD	{Hot Stocks}TECHTRONIC IND quoted at HK$128.1, down 3%
00688	CHINA OVERSEAS	13.290	-0.270	-1.991%	104.441M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$13.15, down 3%
00700	TENCENT	434.600	-10.600	-2.381%	9.364B	HKD	{Block Trade}TENCENT (00700): 75k shares, or HK$33.68m
00728	CHINA TELECOM	4.610	-0.030	-0.647%	227.828M	HKD	{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, down 3%
00762	CHINA UNICOM	6.600	-0.030	-0.452%	53.765M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%
00823	LINK REIT	38.660	-0.920	-2.324%	398.380M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00836	CHINA RES POWER	19.240	-0.400	-2.037%	236.163M	HKD	{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%
00857	PETROCHINA	10.200	+0.090	+0.890%	737.923M	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$9.7, down 2.9%
00868	XINYI GLASS	8.850	-0.480	-5.145%	81.374M	HKD	{Hot Stocks}2 listed firms see price swing at 10:20am
00883	CNOOC	23.520	-0.700	-2.890%	2.276B	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$23.5, down 3%
00939	CCB	8.770	+0.030	+0.343%	1.551B	HKD	{Hot Stocks}CCB(00939) quoted at HK$8.54, up 3%
00941	CHINA MOBILE	81.750	+0.350	+0.430%	720.539M	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
00960	LONGFOR GROUP	6.560	-0.230	-3.387%	61.073M	HKD	{Hot Stocks}LONGFOR GROUP quoted at HK$6.59, down 2.9%
00968	XINYI SOLAR	2.100	-0.100	-4.545%	74.098M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.09, down 5%
00981	SMIC	71.300	+0.550	+0.777%	5.809B	HKD	{Hot Stocks}2 listed firms see price swing at 9:54am
00992	LENOVO GROUP	24.300	-0.320	-1.300%	1.769B	HKD	{Block Trade}Pre-opening block trades at 9:00am
01024	KUAISHOU-W	42.020	-1.060	-2.461%	1.142B	HKD	{Hot Stocks}2 China concepts shares price swing at 9:30am
01038	CKI HOLDINGS	62.300	-0.250	-0.400%	36.565M	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%
01044	HENGAN INT'L	23.140	-0.420	-1.783%	28.932M	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$24.14, up 3.2%
01088	CHINA SHENHUA	43.460	-0.740	-1.674%	388.380M	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%
01093	CSPC PHARMA	8.550	+0.180	+2.151%	1.149B	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.82, up 5.4%
01099	SINOPHARM	16.800	-0.130	-0.768%	50.220M	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
01109	CHINA RES LAND	32.660	-1.340	-3.941%	348.420M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$32.98, down 3%
01113	CK ASSET	47.780	-0.540	-1.118%	80.771M	HKD	{Hot Stocks}CK ASSET(01113) quoted at HK$46.92, up 3%
01177	SBP GROUP	5.160	-0.030	-0.578%	261.373M	HKD	{Hot Stocks}SBP GROUP(01177) quoted at HK$5.18, down 3.2%
01209	CHINA RES MIXC	38.540	-0.700	-1.784%	137.515M	HKD	{Hot Stocks}2 listed firms see price swing at 11:30am
01211	BYD COMPANY	88.550	-0.100	-0.113%	1.110B	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
01299	AIA	78.100	-0.500	-0.636%	1.541B	HKD	{Block Trade}Pre-opening block trades at 9:00am
01378	CHINAHONGQIAO	23.280	-0.660	-2.757%	889.159M	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
01398	ICBC	7.180	+0.010	+0.139%	581.264M	HKD	{Hot Stocks}ICBC(01398) quoted at HK$6.85, up 2.9%
01519	J&T EXPRESS-W	9.670	-0.050	-0.514%	587.858M	HKD	{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.81, up 2.9%
01801	INNOVENT BIO	89.900	-1.150	-1.263%	1.279B	HKD	{Hot Stocks}2 listed firms see price swing at 10:03am
01810	XIAOMI-W	26.780	-0.360	-1.326%	2.506B	HKD	{Hot Stocks}5 China concepts shares price swing at 9:30am
01876	BUD APAC	6.450	-0.130	-1.976%	48.808M	HKD	{Hot Stocks}2 listed firms see price swing at 1:08pm
01928	SANDS CHINA LTD	13.960	+0.100	+0.722%	350.578M	HKD	{I-bank focus}Citi lowers Sands China (01928) to HKD18.5
01929	CHOW TAI FOOK	12.230	-0.280	-2.238%	208.810M	HKD	{I-bank focus}UBS raises Chow Tai Fook (01929) to HKD16.5
01997	WHARF REIC	25.120	-0.400	-1.567%	62.052M	HKD	{Hot Stocks}3 listed firms see price swing at 10:31am
02015	LI AUTO-W	48.000	-0.960	-1.961%	290.029M	HKD	{Hot Stocks}2 listed firms see price swing at 11:30am
02020	ANTA SPORTS	75.800	-1.050	-1.366%	410.522M	HKD	{Block Trade}Pre-opening block trades at 9:11am
02057	ZTO EXPRESS-W	188.100	-2.300	-1.208%	82.654M	HKD	{Hot Stocks}2 listed firms see price swing at 1:51pm
02269	WUXI BIO	39.080	-0.160	-0.408%	592.096M	HKD	{Hot Stocks}2 listed firms see price swing at 10:03am
02313	SHENZHOU INTL	42.580	+0.300	+0.710%	237.656M	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$42.48, down 3%
02318	PING AN	56.800	-0.250	-0.438%	1.121B	HKD	{Block Trade}Trading session block trades at 9:00am
02319	MENGNIU DAIRY	18.070	-0.150	-0.823%	162.436M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.78, up 3.1%
02331	LI NING	14.390	-0.410	-2.770%	238.800M	HKD	{Hot Stocks}LI NING(02331) quoted at HK$14.32, down 3.2%
02359	WUXI APPTEC	157.100	-1.400	-0.883%	316.746M	HKD	{Hot Stocks}3 listed firms see price swing at 9:48am
02382	SUNNY OPTICAL	58.350	-1.150	-1.933%	462.902M	HKD	{Hot Stocks}SUNNY OPTICAL quoted at HK$57.65, down 3.1%
02388	BOC HONG KONG	51.150	+2.790	+5.769%	1.844B	HKD	{I-bank focus}J.P. Morgan raises BOC Hong Kong to HKD53.3
02600	CHALCO	8.310	-0.320	-3.708%	382.144M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
02618	JD LOGISTICS	13.970	-0.060	-0.428%	52.664M	HKD	{Hot Stocks}4 listed firms see price swing at 9:43am
02628	CHINA LIFE	28.360	-0.240	-0.839%	1.447B	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.64, up 3%
02688	ENN ENERGY	43.660	-0.960	-2.151%	95.233M	HKD	{Hot Stocks}2 listed firms see price swing at 10:30am
02899	ZIJIN MINING	32.400	-1.120	-3.341%	1.550B	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
03690	MEITUAN-W	86.700	-0.600	-0.687%	2.715B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$88.25, up 5.5%
03692	HANSOH PHARMA	32.240	-0.340	-1.044%	106.549M	HKD	{Block Trade}Pre-opening block trades at 9:05am
03750	CATL	620.500	-6.000	-0.958%	1.105B	HKD	{Hot Stocks}CATL(03750) quoted at HK$628.5, up 3.1%
03968	CM BANK	48.720	+0.200	+0.412%	328.085M	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$48.54, up 3.1%
03988	BANK OF CHINA	5.310	0.000	0.000%	856.658M	HKD	{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.23, up 3%
03993	CMOC	16.780	-0.830	-4.713%	619.414M	HKD	{Hot Stocks}2 listed firms see price swing at 10:39am
06160	BEONE MEDICINES	198.900	+5.100	+2.632%	735.651M	HKD	{Hot Stocks}BEONE MEDICINES(06160) quoted at HK$201, up 3.7%
06181	LAOPU GOLD	372.600	-19.400	-4.949%	508.612M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
06618	JD HEALTH	36.940	-0.560	-1.493%	164.902M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
06690	HAIER SMARTHOME	21.260	-0.280	-1.300%	132.106M	HKD	{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$20.98, up 3%
06862	HAIDILAO	11.260	-0.140	-1.228%	61.652M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$11.41, down 2.9%
09618	JD-SW	117.700	-1.900	-1.589%	523.202M	HKD	{Block Trade}JD-SW (09618): 373k shares, or HK$45.38m
09633	NONGFU SPRING	39.820	-0.620	-1.533%	322.935M	HKD	{I-bank focus}Daiwa lowers Nongfu Spring (09633) to HKD50
09888	BIDU-SW	104.200	-2.600	-2.434%	551.922M	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$103.5, down 3.1%
09901	NEW ORIENTAL-S	38.460	-0.320	-0.825%	73.530M	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
09961	TRIP.COM-S	341.600	-3.800	-1.100%	1.221B	HKD	{Block Trade}Trading session block trades at 9:01am
09988	BABA-W	109.900	-5.000	-4.352%	11.096B	HKD	{Hot Stocks}BABA-W(09988) quoted at HK$109.4, down 4.8%
09992	POP MART	160.200	-1.800	-1.111%	901.032M	HKD	{Hot Stocks}POP MART(09992) quoted at HK$163.5, up 2.6%
09999	NTES	187.500	-3.500	-1.832%	946.463M	HKD	{Hot Stocks}NTES(09999) quoted at HK$197.9, down 5%

Top

Remark:	Indices is updated on 24/07/2026 16:15
	Stock Quote is delayed at least 15 mins, the updated time is 24/07/2026 15:58

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.