恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

Index Constituent Turnover

0 B

Prv Cls	26,406.84
High	--
52-W High	28,056.10

Open	--
Low	--
52-W Low	22,668.35

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	72.650	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00002	CLP HOLDINGS	75.700	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:32am
00003	HK & CHINA GAS	7.330	0.000	0.000%	0.000	HKD	{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8
00005	HSBC HOLDINGS	141.200	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:37am
00006	POWER ASSETS	64.500	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00012	HENDERSON LAND	34.000	0.000	0.000%	0.000	HKD	{Hot Stocks}HENDERSON LAND quoted at HK$34.24, up 5.1%
00016	SHK PPT	143.300	0.000	0.000%	0.000	HKD	{Hot Stocks}SHK PPT(00016) quoted at HK$139.6, down 3.1%
00027	GALAXY ENT	32.060	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:04pm
00066	MTR CORPORATION	34.120	0.000	0.000%	0.000	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%
00101	HANG LUNG PPT	9.010	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:10am
00175	GEELY AUTO	22.440	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:46am
00241	ALI HEALTH	4.600	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:38am
00267	CITIC	13.720	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:38am
00285	BYD ELECTRONIC	28.700	0.000	0.000%	0.000	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$28.28, up 3.1%
00288	WH GROUP	9.830	0.000	0.000%	0.000	HKD	{Hot Stocks}6 Blue Chips of price swing at 9:30am
00291	CHINA RES BEER	27.020	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:00pm
00300	MIDEA GROUP	86.650	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:55am
00316	OOIL	141.000	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:31am
00322	TINGYI	12.430	0.000	0.000%	0.000	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$12.03, down 5.1%
00386	SINOPEC CORP	4.600	0.000	0.000%	0.000	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%
00388	HKEX	425.400	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00669	TECHTRONIC IND	121.900	0.000	0.000%	0.000	HKD	{Block Trade}TECHTRONIC IND: 893k shares, or HK$108.81m
00688	CHINA OVERSEAS	16.370	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$16.36, up 2.8%
00700	TENCENT	464.400	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00728	CHINA TELECOM	5.490	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:15am
00762	CHINA UNICOM	7.740	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:18am
00823	LINK REIT	41.180	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 3:59pm
00836	CHINA RES POWER	20.520	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:15pm
00857	PETROCHINA	10.640	0.000	0.000%	0.000	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$11.1, down 5%
00868	XINYI GLASS	10.820	0.000	0.000%	0.000	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.78, up 3%
00883	CNOOC	26.600	0.000	0.000%	0.000	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$26.64, down 5%
00939	CCB	8.840	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00941	CHINA MOBILE	86.200	0.000	0.000%	0.000	HKD	{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18m
00960	LONGFOR GROUP	9.920	0.000	0.000%	0.000	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.61, up 5%
00968	XINYI SOLAR	3.130	0.000	0.000%	0.000	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.06, down 3.2%
00981	SMIC	76.600	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:31am
00992	LENOVO GROUP	13.410	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:12am
01024	KUAISHOU-W	51.600	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:53am
01038	CKI HOLDINGS	66.300	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:32am
01044	HENGAN INT'L	27.540	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:56am
01088	CHINA SHENHUA	44.720	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA SHENHUA quoted at HK$46.34, down 2.9%
01093	CSPC PHARMA	8.200	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:00pm
01099	SINOPHARM	18.430	0.000	0.000%	0.000	HKD	{Block Trade}SINOPHARM (01099): 2m shares, or HK$37.41m
01109	CHINA RES LAND	38.400	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES LAND(01109) quoted at HK$38.6, up 5%
01113	CK ASSET	51.200	0.000	0.000%	0.000	HKD	{Hot Stocks}CK ASSET(01113) quoted at HK$51.3, up 3%
01177	SBP GROUP	5.660	0.000	0.000%	0.000	HKD	{Hot Stocks}SBP GROUP(01177) quoted at HK$5.59, up 2.9%
01209	CHINA RES MIXC	50.150	0.000	0.000%	0.000	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
01211	BYD COMPANY	101.700	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:35am
01299	AIA	86.600	0.000	0.000%	0.000	HKD	{Block Trade}AIA (01299): 1m shares, or HK$87.02m
01378	CHINAHONGQIAO	33.180	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$32.98, down 3%
01398	ICBC	6.980	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:01am
01801	INNOVENT BIO	88.250	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:31am
01810	XIAOMI-W	31.700	0.000	0.000%	0.000	HKD	{I-bank focus}BOCI lowers Xiaomi (01810) to HKD41.6
01876	BUD APAC	8.040	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:31am
01928	SANDS CHINA LTD	16.080	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:11pm
01929	CHOW TAI FOOK	11.510	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
01997	WHARF REIC	26.000	0.000	0.000%	0.000	HKD	{Block Trade}WHARF REIC (01997): 1.72m shares, or HK$44.38m
02015	LI AUTO-W	73.850	0.000	0.000%	0.000	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$73.5, up 4.9%
02020	ANTA SPORTS	78.500	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:35am
02057	ZTO EXPRESS-W	196.400	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:17am
02269	WUXI BIO	33.060	0.000	0.000%	0.000	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$32.4, down 2.6%
02313	SHENZHOU INTL	46.340	0.000	0.000%	0.000	HKD	{Block Trade}SHENZHOU INTL: 1.08m shares, or HK$49.71m
02318	PING AN	65.050	0.000	0.000%	0.000	HKD	{Hot Stocks}PING AN(02318) quoted at HK$66.05, up 2.9%
02319	MENGNIU DAIRY	17.580	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:04am
02331	LI NING	19.470	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
02359	WUXI APPTEC	138.100	0.000	0.000%	0.000	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$135.6, down 3%
02382	SUNNY OPTICAL	65.200	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:31am
02388	BOC HONG KONG	46.000	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
02618	JD LOGISTICS	15.250	0.000	0.000%	0.000	HKD	{Hot Stocks}JD LOGISTICS(02618) quoted at HK$15.3, up 4.9%
02628	CHINA LIFE	31.380	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:10am
02688	ENN ENERGY	60.700	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
02899	ZIJIN MINING	37.780	0.000	0.000%	0.000	HKD	{Block Trade}ZIJIN MINING: 1.02m shares, or HK$39.21m
03690	MEITUAN-W	84.350	0.000	0.000%	0.000	HKD	{Hot Stocks}4 China concepts shares price swing at 9:30am
03692	HANSOH PHARMA	36.680	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
03750	CATL	657.500	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
03968	CM BANK	47.460	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
03988	BANK OF CHINA	5.170	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:35am
03993	CMOC	19.750	0.000	0.000%	0.000	HKD	{Hot Stocks}CMOC(03993) quoted at HK$19.58, down 2.9%
06181	LAOPU GOLD	578.850	0.000	0.000%	0.000	HKD	{Hot Stocks}LAOPU GOLD(06181) quoted at HK$600, up 4.9%
06618	JD HEALTH	46.220	0.000	0.000%	0.000	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
06690	HAIER SMARTHOME	21.520	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
06862	HAIDILAO	15.460	0.000	0.000%	0.000	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$15.47, up 5%
09618	JD-SW	118.500	0.000	0.000%	0.000	HKD	{Hot Stocks}4 China concepts shares price swing at 9:30am
09633	NONGFU SPRING	45.820	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
09888	BIDU-SW	140.900	0.000	0.000%	0.000	HKD	{Hot Stocks}8 listed firms see price swing in pre-opening
09901	NEW ORIENTAL-S	41.260	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
09961	TRIP.COM-S	400.200	0.000	0.000%	0.000	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$404.4, down 3%
09988	BABA-W	133.900	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:38am
09992	POP MART	167.400	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
09999	NTES-S	182.600	0.000	0.000%	0.000	HKD	{Block Trade}NTES-S (09999): 213k shares, or HK$38.62m

Top

Remark:	Indices is updated on 12/05/2026 08:50
	Stock Quote is delayed at least 15 mins, the updated time is 12/05/2026 08:34

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.