Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
26,037.55
+138.94
+0.54%
Index Constituent Turnover
36.994 B
Prv Cls 25,898.61
High 26,073.92
52-W High 28,056.10
Open 26,029.65
Low 25,877.82
52-W Low 22,668.35
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup69.600+1.600+2.353%411.594MHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
00002CLP HOLDINGSup75.350+0.050+0.066%40.781MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASup7.280+0.040+0.552%17.784MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup138.300+2.300+1.691%764.229MHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$136.3, down 5%News
00006POWER ASSETSup65.350+0.350+0.538%23.193MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00012HENDERSON LANDup33.380+0.800+2.455%178.064MHKD{Hot Stocks}HENDERSON LAND quoted at HK$33.58, up 3.1%News
00016SHK PPTup141.300+2.700+1.948%121.187MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$135.8, down 3%News
00027GALAXY ENTup32.680+0.280+0.864%53.620MHKD{Hot Stocks}2 listed firms see price swing at 1:04pmNews
00066MTR CORPORATIONup33.980+0.100+0.295%20.856MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00101HANG LUNG PPTup8.950+0.060+0.675%12.401MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00175GEELY AUTOdown22.300-0.700-3.043%287.568MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00241ALI HEALTHup4.440+0.020+0.452%33.763MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.42, down 2.9%News
00267CITICup13.060+0.120+0.927%12.736MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00285BYD ELECTRONICup27.260+0.160+0.590%40.923MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00288WH GROUPup9.770+0.200+2.090%55.791MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERdown26.520-0.120-0.450%23.995MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00300MIDEA GROUPup88.050+1.400+1.616%86.721MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$85.65, down 3.1%News
00316OOILdown136.900-0.800-0.581%7.690MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00322TINGYIup12.230+0.080+0.658%28.467MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.03, down 5.1%News
00386SINOPEC CORPup4.660+0.060+1.304%121.285MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.74, up 3.3%News
00388HKEXup418.400+0.200+0.048%148.306MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00669TECHTRONIC INDup113.800+3.100+2.800%52.500MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00688CHINA OVERSEASup14.330+0.340+2.430%200.337MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00700TENCENTdown466.000-6.200-1.313%2.869BHKD{Block Trade}TENCENT (00700): 82k shares, or HK$38.3mNews
00728CHINA TELECOMup5.180+0.050+0.975%19.058MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.33, up 3.1%News
00762CHINA UNICOMunchange7.3200.0000.000%7.082MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00823LINK REITunchange39.9800.0000.000%59.051MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERdown19.470-0.110-0.562%42.428MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAdown11.510-0.170-1.455%391.379MHKD{Block Trade}PETROCHINA: 11.81m shares, or HK$135.81mNews
00868XINYI GLASSup10.030+0.530+5.579%30.411MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00883CNOOCdown27.420-1.140-3.992%872.401MHKD{Hot Stocks}6 listed firms see price swing at 9:32amNews
00939CCBup8.800+0.020+0.228%296.910MHKD{Block Trade}CCB (00939): 45m shares, or HK$392.85mNews
00941CHINA MOBILEdown83.750-0.100-0.119%147.344MHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPunchange8.0800.0000.000%31.169MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$7.87, down 3.2%News
00968XINYI SOLARup3.000+0.010+0.334%21.039MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00981SMICup76.250+5.450+7.698%3.934BHKD{Hot Stocks}3 listed firms see price swing at 10:02amNews
00992LENOVO GROUPup12.000+0.360+3.093%210.121MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
01024KUAISHOU-Wdown44.160-0.020-0.045%517.737MHKD{Hot Stocks}3 listed firms see price swing at 11:05amNews
01038CKI HOLDINGSup66.750+0.800+1.213%12.722MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01044HENGAN INT'Lunchange27.0600.0000.000%4.671MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01088CHINA SHENHUAdown46.820-1.020-2.132%57.879MHKD{Hot Stocks}4 listed firms see price swing at 9:58amNews
01093CSPC PHARMAdown8.260-0.140-1.667%78.004MHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
01099SINOPHARMup18.730+0.070+0.375%23.656MHKD{Block Trade}SINOPHARM (01099): 2m shares, or HK$37.41mNews
01109CHINA RES LANDup33.960+0.840+2.536%164.616MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01113CK ASSETup50.050+0.250+0.502%42.039MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$47.04, down 3%News
01177SBP GROUPdown5.360-0.080-1.471%32.969MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.65, down 3.1%News
01209CHINA RES MIXCup47.520+0.760+1.625%18.032MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$48.12, up 2.9%News
01211BYD COMPANYdown99.500-1.500-1.485%476.418MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
01299AIAup86.000+0.100+0.116%575.520MHKD{Block Trade}AIA (01299): 500k shares, or HK$42.74mNews
01378CHINAHONGQIAOdown32.560-0.560-1.691%154.854MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
01398ICBCup6.920+0.020+0.290%183.701MHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
01801INNOVENT BIOdown89.250-2.750-2.989%302.693MHKD{Hot Stocks}INNOVENT BIO quoted at HK$89.95, down 2.2%News
01810XIAOMI-Wup30.960+0.500+1.641%1.784BHKD{I-bank focus}BOCI lowers Xiaomi (01810) to HKD41.6News
01876BUD APACdown8.040-0.090-1.107%29.426MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01928SANDS CHINA LTDup16.040+0.120+0.754%34.204MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
01929CHOW TAI FOOKup10.610+0.090+0.856%45.336MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01997WHARF REICup24.840+0.380+1.554%9.238MHKD{Hot Stocks}2 listed firms see price swing at 2:30pmNews
02015LI AUTO-Wdown68.500-1.150-1.651%77.016MHKD{Hot Stocks}3 listed firms see price swing at 11:05amNews
02020ANTA SPORTSunchange78.2000.0000.000%125.426MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wup200.200+3.500+1.779%54.187MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02269WUXI BIOdown33.680-0.160-0.473%112.563MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
02313SHENZHOU INTLup46.100+0.300+0.655%68.086MHKD{Block Trade}SHENZHOU INTL: 1.08m shares, or HK$49.71mNews
02318PING ANdown63.150-0.350-0.551%156.819MHKD{Block Trade}PING AN (02318): 600k shares, or HK$37.76mNews
02319MENGNIU DAIRYdown17.250-0.060-0.347%19.208MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02331LI NINGup19.550+0.050+0.256%63.699MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
02359WUXI APPTECup137.400+0.100+0.073%163.216MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
02382SUNNY OPTICALup67.100+0.500+0.751%157.343MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02388BOC HONG KONGup45.100+0.460+1.030%80.412MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02618JD LOGISTICSdown15.110-0.130-0.853%8.125MHKD{Hot Stocks}JD LOGISTICS quoted at HK$15.43, down 2.8%News
02628CHINA LIFEup29.180+0.060+0.206%248.429MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02688ENN ENERGYdown60.800-0.350-0.572%22.709MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$60.9, down 3%News
02899ZIJIN MININGup35.620+0.120+0.338%291.860MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
03690MEITUAN-Wdown83.400-0.150-0.180%772.502MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03692HANSOH PHARMAdown36.500-0.340-0.923%28.985MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
03750CATLup658.500+3.500+0.534%1.535BHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
03968CM BANKup47.200+0.100+0.212%132.377MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
03988BANK OF CHINAup5.090+0.040+0.792%88.143MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03993CMOCdown18.070-0.170-0.932%111.786MHKD{Hot Stocks}CMOC(03993) quoted at HK$18.13, up 3%News
06181LAOPU GOLDup559.500+6.000+1.084%60.125MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
06618JD HEALTHup45.760+0.080+0.175%24.367MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
06690HAIER SMARTHOMEup21.560+0.160+0.748%29.062MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
06862HAIDILAOdown14.180-0.080-0.561%27.175MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.42, up 2.9%News
09618JD-SWup116.400+0.200+0.172%70.738MHKD{Block Trade}JD-SW (09618): 420k shares, or HK$49.06mNews
09633NONGFU SPRINGup45.840+0.140+0.306%39.465MHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
09888BIDU-SWup125.800+0.400+0.319%209.345MHKD{Block Trade}BIDU-SW (09888): 652k shares, or HK$81.56mNews
09901NEW ORIENTAL-Sup42.860+0.860+2.048%21.044MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
09961TRIP.COM-Sup412.600+2.000+0.487%43.462MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$404.4, down 3%News
09988BABA-Wup133.500+2.300+1.753%2.427BHKD{Hot Stocks}BABA-W(09988) quoted at HK$131.8, up 4.6%News
09992POP MARTdown156.600-2.600-1.633%409.470MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09999NTES-Sdown180.000-1.200-0.662%86.931MHKD{Hot Stocks}3 China concepts shares swing in pre-openingNews
Top
Remark:  Indices is updated on 06/05/2026 10:11
  Stock Quote is delayed at least 15 mins, the updated time is 06/05/2026 09:51
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.