Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,194.41
+301.75
+1.21%
Index Constituent Turnover
52.897 B
Prv Cls 24,892.66
High 25,267.39
52-W High 28,056.10
Open 24,966.53
Low 24,876.83
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup72.700+1.250+1.749%253.992MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00002CLP HOLDINGSdown77.350-0.150-0.194%91.535MHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
00003HK & CHINA GASup6.960+0.030+0.433%65.345MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup161.700+2.800+1.762%1.381BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00006POWER ASSETSup58.950+0.200+0.340%30.126MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.75, up 2.9%News
00012HENDERSON LANDup27.760+0.240+0.872%50.880MHKD{Hot Stocks}3 listed firms see price swing at 1:04pmNews
00016SHK PPTup123.300+0.800+0.653%311.925MHKD{Block Trade}SHK PPT (00016): 1.06m shares, or HK$129.91mNews
00027GALAXY ENTup31.800+0.260+0.824%265.433MHKD{Block Trade}GALAXY ENT (00027): 995k shares, or HK$32.02mNews
00066MTR CORPORATIONdown32.620-0.060-0.184%86.236MHKD{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%News
00101HANG LUNG PPTup7.560+0.150+2.024%26.912MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00175GEELY AUTOup18.470+0.540+3.012%227.533MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.46, up 3%News
00241ALI HEALTHup3.450+0.050+1.471%110.382MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.42, down 2%News
00267CITICup12.150+0.440+3.757%107.304MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00285BYD ELECTRONICup23.980+0.480+2.043%109.313MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$24.28, up 3.3%News
00288WH GROUPup8.380+0.030+0.359%99.644MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERdown23.880-0.160-0.666%106.895MHKD{Hot Stocks}CHINA RES BEER quoted at HK$23.86, up 3.5%News
00300MIDEA GROUPup95.700+0.800+0.843%259.498MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00316OOILunchange146.5000.0000.000%33.420MHKD{Hot Stocks}OOIL(00316) quoted at HK$137.4, up 5.1%News
00322TINGYIup11.500+0.020+0.174%45.294MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.42, down 2.8%News
00386SINOPEC CORPup4.310+0.050+1.174%406.172MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00388HKEXup407.000+6.400+1.598%1.600BHKD{Block Trade}Trading session block trades at 11:04amNews
00669TECHTRONIC INDup133.500+3.600+2.771%251.988MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$133.9, up 3.1%News
00688CHINA OVERSEASup13.540+0.190+1.423%55.709MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.15, down 3%News
00700TENCENTup448.600+8.000+1.816%6.125BHKD{Block Trade}TENCENT (00700): 75k shares, or HK$33.68mNews
00728CHINA TELECOMup4.630+0.050+1.092%126.138MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, down 3%News
00762CHINA UNICOMup6.590+0.050+0.765%60.289MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%News
00823LINK REITdown39.540-0.120-0.303%163.791MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup19.670+0.360+1.864%113.780MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%News
00857PETROCHINAdown10.040-0.010-0.100%440.375MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.7, down 2.9%News
00868XINYI GLASSup9.310+0.280+3.101%35.159MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.3, up 3%News
00883CNOOCdown23.960-0.140-0.581%874.841MHKD{Hot Stocks}2 listed firms see price swing at 10:57amNews
00939CCBup8.710+0.160+1.871%1.004BHKD{Hot Stocks}CCB(00939) quoted at HK$8.54, up 3%News
00941CHINA MOBILEup81.400+0.850+1.055%683.478MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPup6.730+0.070+1.051%18.840MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$6.5, down 4.3%News
00968XINYI SOLARunchange2.1700.0000.000%65.775MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
00981SMICdown70.550-2.350-3.224%5.030BHKD{Hot Stocks}SMIC(00981) quoted at HK$70.6, down 3.2%News
00992LENOVO GROUPup24.660+0.560+2.324%2.211BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01024KUAISHOU-Wup43.120+0.420+0.984%683.528MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$42.86, down 5%News
01038CKI HOLDINGSup62.500+0.450+0.725%27.518MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01044HENGAN INT'Ldown23.600-0.020-0.085%20.172MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$24.14, up 3.2%News
01088CHINA SHENHUAdown43.780-0.400-0.905%210.819MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%News
01093CSPC PHARMAup8.430+0.030+0.357%148.802MHKD{Hot Stocks}2 listed firms see price swing at 11:09amNews
01099SINOPHARMup17.010+0.020+0.118%17.126MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01109CHINA RES LANDup34.040+0.660+1.977%353.846MHKD{Block Trade}Trading session block trades at 9:00amNews
01113CK ASSETup48.340+0.480+1.003%56.193MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.92, up 3%News
01177SBP GROUPdown5.270-0.080-1.495%154.713MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
01209CHINA RES MIXCup39.280+0.920+2.398%162.693MHKD{Hot Stocks}2 listed firms see price swing at 11:30amNews
01211BYD COMPANYup88.550+0.700+0.797%886.741MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01299AIAup78.200+1.300+1.691%1.001BHKD{Block Trade}AIA (01299): 863k shares, or HK$67.47mNews
01378CHINAHONGQIAOup24.180+1.020+4.404%1.334BHKD{Hot Stocks}2 listed firms see price swing at 10:44amNews
01398ICBCup7.140+0.140+2.000%618.892MHKD{Hot Stocks}ICBC(01398) quoted at HK$6.85, up 2.9%News
01519J&T EXPRESS-Wup9.720+0.160+1.674%273.731MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.81, up 2.9%News
01801INNOVENT BIOup92.350+0.100+0.108%339.755MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
01810XIAOMI-Wup26.960+0.280+1.049%1.422BHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
01876BUD APACdown6.630-0.060-0.897%37.070MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
01928SANDS CHINA LTDup13.810+0.610+4.621%240.137MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$13.88, up 5.2%News
01929CHOW TAI FOOKup12.540+0.210+1.703%108.683MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.49, up 3.3%News
01997WHARF REICup25.460+0.520+2.085%24.305MHKD{Hot Stocks}3 listed firms see price swing at 10:31amNews
02015LI AUTO-Wup49.140+1.500+3.149%255.267MHKD{Hot Stocks}2 listed firms see price swing at 11:30amNews
02020ANTA SPORTSup76.850+0.950+1.252%239.484MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02057ZTO EXPRESS-Wup190.100+1.700+0.902%54.087MHKD{Hot Stocks}2 listed firms see price swing at 1:51pmNews
02269WUXI BIOup39.540+0.700+1.802%436.468MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
02313SHENZHOU INTLup42.900+0.120+0.281%157.749MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$42.48, down 3%News
02318PING ANup57.050+0.550+0.973%775.647MHKD{Block Trade}Trading session block trades at 9:00amNews
02319MENGNIU DAIRYdown18.090-0.230-1.255%122.822MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.78, up 3.1%News
02331LI NINGdown14.830-0.020-0.135%88.121MHKD{Block Trade}LI NING (02331): 2.21m shares, or HK$32.91mNews
02359WUXI APPTECup160.500+3.800+2.425%298.827MHKD{Hot Stocks}3 listed firms see price swing at 9:48amNews
02382SUNNY OPTICALup60.050+1.800+3.090%450.719MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$60.2, up 3.3%News
02388BOC HONG KONGup48.240+0.820+1.729%212.953MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$48.14, up 1.5%News
02600CHALCOup8.640+0.520+6.404%541.929MHKD{Hot Stocks}CHALCO(02600) quoted at HK$8.54, up 5.2%News
02618JD LOGISTICSup14.020+0.260+1.890%56.704MHKD{Hot Stocks}4 listed firms see price swing at 9:43amNews
02628CHINA LIFEup28.480+0.680+2.446%864.460MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.64, up 3%News
02688ENN ENERGYup44.400+1.260+2.921%77.648MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
02899ZIJIN MININGup33.760+0.826+2.508%1.738BHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
03690MEITUAN-Wup87.950+4.300+5.140%2.830BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$88.25, up 5.5%News
03692HANSOH PHARMAdown32.700-0.160-0.487%181.728MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03750CATLup624.500+15.000+2.461%770.388MHKD{Hot Stocks}CATL(03750) quoted at HK$628.5, up 3.1%News
03968CM BANKup48.480+0.500+1.042%143.099MHKD{Hot Stocks}CM BANK(03968) quoted at HK$48.54, up 3.1%News
03988BANK OF CHINAup5.300+0.110+2.119%651.465MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.23, up 3%News
03993CMOCup17.600+0.240+1.382%605.177MHKD{Hot Stocks}CMOC(03993) quoted at HK$17.88, up 3%News
06160BEONE MEDICINESdown193.900-2.600-1.323%549.719MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$190.6, down 3%News
06181LAOPU GOLDunchange397.2000.0000.000%245.513MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
06618JD HEALTHunchange37.6800.0000.000%81.239MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
06690HAIER SMARTHOMEup21.440+0.120+0.563%74.478MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$20.98, up 3%News
06862HAIDILAOup11.470+0.130+1.146%61.749MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$11.41, down 2.9%News
09618JD-SWup119.600+1.000+0.843%149.754MHKD{Block Trade}JD-SW (09618): 373k shares, or HK$45.38mNews
09633NONGFU SPRINGdown40.560-2.340-5.455%357.985MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$40.76, down 5%News
09888BIDU-SWup107.400+3.000+2.874%518.318MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$108.4, up 3.8%News
09901NEW ORIENTAL-Sup38.560+0.260+0.679%48.198MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09961TRIP.COM-Sup347.200+7.000+2.058%420.849MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$354.6, up 4.8%News
09988BABA-Wup114.900+1.300+1.144%4.045BHKD{Hot Stocks}BABA-W(09988) quoted at HK$113.4, down 3.1%News
09992POP MARTup161.800+2.500+1.569%766.944MHKD{Hot Stocks}POP MART(09992) quoted at HK$163.5, up 2.6%News
09999NTESdown192.000-1.000-0.518%540.354MHKD{Hot Stocks}NTES(09999) quoted at HK$197.9, down 5%News
Top
Remark:  Indices is updated on 23/07/2026 13:59
  Stock Quote is delayed at least 15 mins, the updated time is 23/07/2026 13:42
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.