Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS TECH Index
5,106.40
+3.61
+0.07%
Index Constituent Turnover
72.081 B
Prv Cls 5,102.79
High 5,119.33
52-W High 6,715.46
Open 5,078.36
Low 5,055.72
52-W Low 4,619.67
HS TECH IndexChartTEH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown2.030-0.030-1.456%780.384MHKD{Block Trade}SENSETIME-W: 16.16m shares, or HK$33.05mNews
00241ALI HEALTHunchange4.6000.0000.000%409.617MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00268KINGDEE INT'Ldown9.130-0.210-2.248%208.792MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00285BYD ELECTRONICup28.700+0.180+0.631%219.478MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$28.28, up 3.1%News
00300MIDEA GROUPup86.650+1.350+1.583%781.240MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
00700TENCENTdown464.400-7.000-1.485%12.955BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00780TONGCHENGTRAVELdown17.820-0.080-0.447%103.669MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$17.85, up 5.1%News
00981SMICup76.600+3.250+4.431%8.474BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00992LENOVO GROUPup13.410+0.870+6.938%2.464BHKD{Hot Stocks}2 listed firms see price swing at 11:12amNews
01024KUAISHOU-Wdown51.600-1.350-2.550%6.006BHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
01211BYD COMPANYup101.700+1.950+1.955%2.375BHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
01347HUA HONG SEMIup134.000+3.200+2.446%5.465BHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
01698TME-SWdown36.720-0.680-1.818%61.380MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01810XIAOMI-Wup31.700+0.020+0.063%3.582BHKD{I-bank focus}BOCI lowers Xiaomi (01810) to HKD41.6News
02015LI AUTO-Wup73.850+3.800+5.425%1.246BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$73.5, up 4.9%News
02382SUNNY OPTICALdown65.200-2.300-3.407%1.103BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
03690MEITUAN-Wup84.350+0.300+0.357%2.486BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
03888KINGSOFTdown24.800-0.480-1.899%223.630MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
06618JD HEALTHup46.220+0.680+1.493%353.185MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
06690HAIER SMARTHOMEdown21.520-0.120-0.555%373.285MHKD{Block Trade}Trading session block trades at 9:00amNews
09618JD-SWunchange118.5000.0000.000%1.048BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09626BILIBILI-Wdown172.600-5.200-2.925%607.737MHKD{Block Trade}BILIBILI-W (09626): 271k shares, or HK$45.6mNews
09660HORIZONROBOT-Wdown6.870-0.150-2.137%1.484BHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
09863LEAPMOTORup49.400+1.600+3.347%630.328MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
09866NIO-SWup46.840+0.100+0.214%120.642MHKD{Hot Stocks}2 listed firms see price swing at 11:11amNews
09868XPENG-Wup62.500+1.200+1.958%815.486MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
09888BIDU-SWdown140.900-4.300-2.961%2.513BHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
09961TRIP.COM-Sdown400.200-16.800-4.029%1.096BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$404.4, down 3%News
09988BABA-Wdown133.900-5.100-3.669%13.226BHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
09999NTES-Sdown182.600-0.900-0.490%869.604MHKD{Block Trade}NTES-S (09999): 213k shares, or HK$38.62mNews
Top
Remark:  Indices is updated on 11/05/2026 16:53
  Stock Quote is delayed at least 15 mins, the updated time is 11/05/2026 16:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.