Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS TECH Index
5,785.85
-32.44
-0.56%
Index Constituent Turnover
64.759 B
Prv Cls 5,818.29
High 5,805.55
52-W High 6,715.46
Open 5,716.54
Low 5,651.15
52-W Low 4,168.04
HS TECH IndexChartTEH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown2.200-0.060-2.655%1.655BHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
00241ALI HEALTHdown5.680-0.050-0.873%323.772MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.79, down 2.9%News
00268KINGDEE INT'Lup14.890+0.070+0.472%318.965MHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
00285BYD ELECTRONICdown35.000-0.200-0.568%430.922MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
00300MIDEA GROUPup84.450+0.300+0.357%411.919MHKD{Hot Stocks}2 listed firms see price swing at 3:19pmNews
00522ASMPTdown81.550-0.100-0.122%219.139MHKD{Hot Stocks}2 listed firms see price swing at 3:04pmNews
00700TENCENTunchange629.0000.0000.000%8.310BHKD{Block Trade}Trading session block trades at 1:02pmNews
00780TONGCHENGTRAVELdown21.040-0.120-0.567%150.201MHKD{Hot Stocks}2 listed firms see price swing at 11:39amNews
00981SMICdown71.700-0.150-0.209%5.362BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00992LENOVO GROUPdown11.160-0.180-1.587%733.659MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
01024KUAISHOU-Wdown70.950-0.500-0.700%2.075BHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
01211BYD COMPANYdown95.400-1.700-1.751%3.637BHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
01347HUA HONG SEMIdown73.450-2.350-3.100%3.418BHKD{Hot Stocks}HUA HONG SEMI quoted at HK$72.25, down 4.7%News
01698TME-SWdown87.650-2.150-2.394%52.908MHKD{Block Trade}TME-SW (01698): 600k shares, or HK$51.69mNews
01810XIAOMI-Wdown43.320-0.100-0.230%5.472BHKD{Block Trade}XIAOMI-W (01810): 995k shares, or HK$42.86mNews
02015LI AUTO-Wdown77.350-0.400-0.514%942.776MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$78.45, down 3%News
02382SUNNY OPTICALdown69.250-1.400-1.982%1.067BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
03690MEITUAN-Wup101.200+1.300+1.301%4.231BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$99.3, down 2.9%News
03888KINGSOFTdown32.420-0.980-2.934%466.161MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$31.8, down 4.8%News
06618JD HEALTHdown60.000-0.800-1.316%317.277MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
06690HAIER SMARTHOMEdown25.140-0.260-1.024%363.175MHKD{Block Trade}HAIER SMARTHOME: 1.42m shares, or HK$35.84mNews
09618JD-SWdown122.800-0.600-0.486%1.492BHKD{Block Trade}JD-SW (09618): 566k shares, or HK$69.5mNews
09626BILIBILI-Wdown220.200-9.400-4.094%1.799BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
09660HORIZONROBOT-Wdown8.330-0.120-1.420%1.343BHKD{Hot Stocks}2 listed firms see price swing at 2:28pmNews
09866NIO-SWup57.200+0.850+1.508%281.105MHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
09868XPENG-Wdown87.700-1.200-1.350%1.591BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$84.65, down 4.8%News
09888BIDU-SWdown121.600-0.300-0.246%1.670BHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
09961TRIP.COM-Sdown541.000-7.500-1.367%853.725MHKD{Hot Stocks}3 China concepts shares swing in pre-openingNews
09988BABA-Wdown158.500-0.500-0.314%14.714BHKD{Block Trade}BABA-W (09988): 344k shares, or HK$54.42mNews
09999NTES-Sup217.400+0.600+0.277%1.058BHKD{Block Trade}NTES-S (09999): 250k shares, or HK$54.22mNews
Top
Remark:  Indices is updated on 05/11/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 05/11/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.