Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS TECH Index
3,793.93
-200.84
-5.03%
Index Constituent Turnover
72.600 B
Prv Cls 3,994.77
High 3,949.02
52-W High 6,198.68
Open 3,949.02
Low 3,781.15
52-W Low 3,985.63
HS TECH IndexChartTEH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.110-0.040-3.478%415.462MHKD{Hot Stocks}2 listed firms see price swing at 11:50amNews
00100MINIMAX-Wdown160.700-11.200-6.515%1.295BHKD{Hot Stocks}5 listed firms see price swing at 9:45amNews
00241ALI HEALTHdown2.845-0.090-3.066%201.218MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
00285BYD ELECTRONICdown21.780-0.680-3.028%224.108MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$21.78, down 3%News
00300MIDEA GROUPup93.600+0.500+0.537%453.071MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$92.95, up 2.8%News
00700TENCENTdown382.400-11.400-2.895%23.241BHKD{Hot Stocks}TENCENT(00700) quoted at HK$382, down 3%News
00981SMICdown46.840-3.120-6.245%4.809BHKD{Hot Stocks}SMIC(00981) quoted at HK$47.48, down 5%News
00992LENOVO GROUPdown23.160-2.840-10.923%4.774BHKD{Hot Stocks}5 listed firms see price swing at 1:04pmNews
01024KUAISHOU-Wdown26.780-1.260-4.494%1.484BHKD{Hot Stocks}3 listed firms see price swing at 9:58amNews
01211BYD COMPANYdown67.400-3.750-5.271%2.406BHKD{Hot Stocks}3 listed firms see price swing at 3:02pmNews
01347HUA HONG GRACEdown66.550-6.950-9.456%2.357BHKD{Hot Stocks}2 listed firms see price swing at 3:09pmNews
01698TME-SWdown32.140-0.800-2.429%34.465MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01810XIAOMI-Wdown25.800-1.000-3.731%3.865BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$25.96, down 3.1%News
02015LI AUTO-Wdown43.380-2.440-5.325%398.815MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$43.58, down 4.9%News
02382SUNNY OPTICALdown60.150-1.450-2.354%540.002MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
02513Z.AIdown460.800-35.200-7.097%2.645BHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
03690MEITUAN-Wdown71.300-3.400-4.552%2.716BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$71.15, down 4.8%News
06618JD HEALTHdown37.980-0.940-2.415%378.806MHKD{Hot Stocks}2 listed firms see price swing at 2:28pmNews
06690HAIER SMARTHOMEdown19.010-0.270-1.400%258.352MHKD{Block Trade}HAIER SMARTHOME: 2.9m shares, or HK$58.04mNews
09618JD-SWdown98.300-4.400-4.284%1.127BHKD{Hot Stocks}JD-SW(09618) quoted at HK$97.55, down 5%News
09626BILIBILI-Wdown103.500-4.100-3.810%372.916MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
09660HORIZONROBOT-Wdown3.500-0.325-8.497%849.682MHKD{Hot Stocks}2 listed firms see price swing at 3:13pmNews
09863LEAPMOTORdown33.420-1.640-4.678%208.482MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
09866NIO-SWdown25.280-0.980-3.732%147.784MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$25.96, down 5.3%News
09868XPENG-Wdown35.320-1.660-4.489%481.126MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$35.12, down 5%News
09888BIDU-Wdown75.100-2.600-3.346%1.184BHKD{Hot Stocks}BIDU-W(09888) quoted at HK$75.35, down 3%News
09903ILUVATAR COREXdown73.100-7.050-8.796%368.090MHKD{Hot Stocks}2 listed firms see price swing at 10:56amNews
09961TRIP.COM-Sdown306.400-6.400-2.046%946.935MHKD{Block Trade}TRIP.COM-S (09961): 125k shares, or HK$39.33mNews
09988BABA-Wdown97.350-6.350-6.123%12.910BHKDHSI extends its drop to 500+ pts and is now at 23,150News
09999NTESdown181.800-12.700-6.530%1.507BHKD{Hot Stocks}4 listed firms see price swing at 10:08amNews
Top
Remark:  Indices is updated on 22/10/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 22/10/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.