Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS TECH Index
4,668.23
-146.60
-3.04%
Index Constituent Turnover
99.870 B
Prv Cls 4,814.83
High 4,780.49
52-W High 6,715.46
Open 4,780.49
Low 4,644.33
52-W Low 4,229.94
HS TECH IndexChartTEH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wunchange1.4000.0000.000%474.000MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.35, up 4.7%News
00100MINIMAX-Wdown197.000-25.400-11.421%1.033BHKD{Hot Stocks}2 listed firms see price swing at 1:16pmNews
00241ALI HEALTHdown3.400-0.090-2.579%283.424MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.42, down 2%News
00285BYD ELECTRONICdown23.500-0.300-1.261%233.887MHKD{Hot Stocks}2 listed firms see price swing at 11:51amNews
00300MIDEA GROUPdown94.900-0.250-0.263%451.505MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00700TENCENTdown440.600-33.400-7.046%29.792BHKD{Block Trade}TENCENT (00700): 240k shares, or HK$108.22mNews
00780TONGCHENGTRAVELdown12.900-0.260-1.976%139.215MHKD{I-bank focus}UBS lowers Tongcheng Travel (00780) to HKD20News
00981SMICdown72.900-2.600-3.444%9.654BHKD{Hot Stocks}2 listed firms see price swing at 2:07pmNews
00992LENOVO GROUPup24.100+0.860+3.701%4.101BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$24.46, up 5.2%News
01024KUAISHOU-Wdown42.700-2.400-5.322%2.947BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$42.86, down 5%News
01211BYD COMPANYdown87.850-1.950-2.171%1.421BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01347HUA HONG GRACEdown161.500-7.000-4.154%8.279BHKD{Hot Stocks}HUA HONG GRACE quoted at HK$159.7, down 5.2%News
01698TME-SWdown34.980-1.320-3.636%57.929MHKD{Block Trade}TME-SW (01698): 1.46m shares, or HK$52.79mNews
01810XIAOMI-Wdown26.680-0.740-2.699%3.924BHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
02015LI AUTO-Wdown47.640-1.000-2.056%429.603MHKD{Hot Stocks}3 listed firms see price swing at 10:22amNews
02382SUNNY OPTICALup58.250+0.950+1.658%967.287MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$59.1, up 3.1%News
02513Z.AIdown1,175.000-44.000-3.610%8.608BHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
03690MEITUAN-Wdown83.650-1.550-1.819%3.364BHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
06618JD HEALTHdown37.680-1.020-2.636%196.217MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
06690HAIER SMARTHOMEdown21.320-0.180-0.837%212.591MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$20.98, up 3%News
09618JD-SWdown118.600-2.500-2.064%813.927MHKD{Block Trade}JD-SW (09618): 373k shares, or HK$45.38mNews
09626BILIBILI-Wdown138.700-7.200-4.935%594.703MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$138.7, down 4.9%News
09660HORIZONROBOT-Wup4.750+0.300+6.742%1.729BHKD{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$4.67, up 4.9%News
09863LEAPMOTORdown33.460-1.860-5.266%606.668MHKD{Block Trade}LEAPMOTOR (09863): 1.96m shares, or HK$64.86mNews
09866NIO-SWdown37.360-1.560-4.008%171.407MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
09868XPENG-Wdown50.250-1.650-3.179%730.375MHKD{Hot Stocks}2 listed firms see price swing at 1:44pmNews
09888BIDU-SWdown104.400-2.800-2.612%882.528MHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
09961TRIP.COM-Sdown340.200-7.600-2.185%1.165BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$354.6, up 4.8%News
09988BABA-Wdown113.600-3.400-2.906%13.795BHKD{Hot Stocks}BABA-W(09988) quoted at HK$113.4, down 3.1%News
09999NTESdown193.000-15.400-7.390%2.812BHKD{Hot Stocks}NTES(09999) quoted at HK$197.9, down 5%News
Top
Remark:  Indices is updated on 22/07/2026 16:46
  Stock Quote is delayed at least 15 mins, the updated time is 22/07/2026 16:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.