Quote | Super Quote
Top 20 Warrants
RT Quote
Real Time Top 20 CBBC Real Time Top 20 Stocks
%Losers
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
118706HS-SUNY@EC2407Adown0.010-0.012-54.545%0.0100.0101,400HKDNews | Charts
220812SG-HKEX@EC2407Adown0.010-0.010-50.000%0.0120.01042,000HKDNews | Charts
316262JPSPDRG@EP2409Adown0.010-0.010-50.000%0.0170.0101,170HKDNews | Charts
419701DSTRAHK@EP2405Adown0.014-0.014-50.000%0.0190.01391,330HKDNews | Charts
522435UBKUASO@EP2406Bdown0.010-0.010-50.000%0.0150.010112,010HKDNews | Charts
610088GS-TSLA@RP2405Adown0.019-0.018-48.649%0.0190.0171,431HKDNews | Charts
721549MSTENCT@EP2405Cdown0.020-0.017-45.946%0.0260.0192.385MHKDNews | Charts
810992JPMA50C@EP2405Adown0.012-0.010-45.455%0.000HKDNews | Charts
922666HSKUASO@EP2406Bdown0.011-0.009-45.000%0.0140.0114,862HKDNews | Charts
1021197UBXIAMI@EP2406Cdown0.014-0.011-44.000%0.0180.012252,467HKDNews | Charts
1123257GJ-AIA @EP2406Adown0.130-0.093-41.704%0.1860.130118,194HKDNews | Charts
1219405GJJDCOM@EP2406Adown0.031-0.022-41.509%0.0430.03199,255HKDNews | Charts
1321341SGJDCOM@EP2406Adown0.024-0.017-41.463%0.0340.024277,728HKDNews | Charts
1420471UB-AIA @EP2406Adown0.145-0.102-41.296%0.2090.145190,006HKDNews | Charts
1523798UBKUASO@EP2407Adown0.037-0.026-41.270%0.0530.037286,750HKDNews | Charts
1622253CTXIAMI@EP2406Cdown0.019-0.013-40.625%0.0250.01913,600HKDNews | Charts
1722091CTKUASO@EP2407Adown0.036-0.024-40.000%0.0520.036251,433HKDNews | Charts
1820450CT-AIA @EP2406Adown0.159-0.106-40.000%0.000HKDNews | Charts
1920492HS-AIA @EP2406Adown0.141-0.092-39.485%0.2090.141762,694HKDNews | Charts
2020806JP-AIA @EP2406Adown0.149-0.096-39.184%0.2210.149362,220HKDNews | Charts
Remarks:  Real time quote last updated: 26/04/2024 17:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.