27915 UBJDCOM@EP2507C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27915 UBJDCOM@EP2507C (PUT)

Nominal

0.133 -0.007 (-5.000%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
50332	JP#JDCOMRC2505E	0.550	0.000	0.000%	102.500	105.000	09/05/2025
50378	UB#JDCOMRC2504E	0.520	+0.010	+1.961%	105.500	108.000	30/04/2025
50420	SG#JDCOMRC2506C	0.540	0.000	0.000%	102.200	105.000	27/06/2025
50804	BP#JDCOMRC2704G	0.405	+0.010	+2.532%	117.000	120.000	29/04/2027
50805	BP#JDCOMRC2704H	0.500	+0.010	+2.041%	107.000	110.000	29/04/2027
50912	CT#JDCOMRC2510A	0.108	+0.004	+3.846%	105.500	108.000	02/10/2025
50991	UB#JDCOMRC2504F	0.450	+0.020	+4.651%	113.500	116.000	30/04/2025
51049	JP#JDCOMRC2606B	0.106	+0.003	+2.913%	105.500	108.000	12/06/2026
51050	JP#JDCOMRC2705A	0.455	+0.030	+7.059%	116.500	119.000	14/05/2027
51177	SG#JDCOMRC2606A	0.092	+0.002	+2.222%	112.200	115.000	29/06/2026
51208	UB#JDCOMRC2606B	0.093	+0.004	+4.494%	112.500	115.000	12/06/2026
51256	JP#JDCOMRC2606C	0.093	+0.003	+3.333%	112.500	115.000	12/06/2026
51277	BP#JDCOMRC2411P	0.900	+0.010	+1.124%	67.000	70.000	28/11/2024
51396	BP#JDCOMRC2704I	0.275	+0.027	+10.887%	132.000	135.000	29/04/2027
51397	BP#JDCOMRC2704J	0.315	+0.015	+5.000%	127.000	130.000	29/04/2027
51398	BP#JDCOMRC2704K	0.365	+0.020	+5.797%	122.000	125.000	29/04/2027
51436	SG#JDCOMRC2606B	0.072	+0.004	+5.882%	123.200	126.000	26/06/2026
51463	HS#JDCOMRC2411B	0.850	+0.010	+1.190%	72.200	75.000	28/11/2024
51519	JP#JDCOMRC2705B	0.074	+0.001	+1.370%	122.500	125.000	14/05/2027
51530	JP#JDCOMRC2705C	0.061	+0.002	+3.390%	129.500	132.000	14/05/2027
51572	UB#JDCOMRC2504B	0.800	+0.010	+1.266%	77.200	80.000	24/04/2025
51601	UB#JDCOMRC2606C	0.065	+0.005	+8.333%	127.500	130.000	15/06/2026
51765	HS#JDCOMRC2704A	0.063	+0.003	+5.000%	127.500	130.000	29/04/2027
51855	UB#JDCOMRC2504C	0.720	+0.020	+2.857%	85.200	88.000	25/04/2025
51930	SG#JDCOMRC2606C	0.049	+0.005	+11.364%	135.200	138.000	25/06/2026
51979	UB#JDCOMRC2508A	0.034	+0.004	+13.333%	142.500	145.000	04/08/2025
52033	UB#JDCOMRC2508B	0.048	+0.005	+11.628%	135.500	138.000	01/08/2025
52062	HS#JDCOMRC2412A	0.730	+0.010	+1.389%	85.200	88.000	30/12/2024
52103	SG#JDCOMRC2411C	0.680	0.000	0.000%	89.200	92.000	28/11/2024
52124	JP#JDCOMRC2705D	0.038	-0.001	-2.564%	140.500	143.000	14/05/2027
52233	BP#JDCOMRC2704L	0.222	+0.020	+9.901%	137.000	140.000	29/04/2027
52309	BP#JDCOMRC2411R	0.700	+0.010	+1.449%	87.000	90.000	28/11/2024
53302	JP#JDCOMRC2507A	0.161	+0.004	+2.548%	77.200	80.000	25/07/2025
53473	UB#JDCOMRC2507A	0.163	+0.006	+3.822%	77.200	80.000	03/07/2025
54008	SG#JDCOMRC2507C	0.034	+0.005	+17.241%	142.500	145.000	30/07/2025
55394	BI#JDCOMRC2412A	0.690	+0.010	+1.471%	89.880	92.880	30/12/2024
55793	JP#JDCOMRC2411B	0.690	+0.010	+1.471%	89.200	92.000	08/11/2024
56680	UB#JDCOMRC2503A	0.182	+0.004	+2.247%	68.300	71.100	20/03/2025
56808	SG#JDCOMRC2501A	0.174	+0.002	+1.163%	71.100	73.900	24/01/2025
56852	HS#JDCOMRC2606A	0.044	+0.003	+7.317%	137.500	140.000	24/06/2026
57289	BP#JDCOMRC2411L	0.800	+0.010	+1.266%	77.000	80.000	28/11/2024
57745	HS#JDCOMRC2507A	0.037	+0.005	+15.625%	142.500	145.000	28/07/2025
58275	JP#JDCOMRC2704A	0.020	0.000	0.000%	149.500	152.000	16/04/2027
62906	SG#JDCOMRC2505A	0.186	+0.002	+1.087%	63.200	66.000	30/05/2025
66733	UB#JDCOMRC2506H	0.650	+0.010	+1.562%	92.200	95.000	20/06/2025
66764	HS#JDCOMRC2501A	0.650	0.000	0.000%	92.200	95.000	27/01/2025
67330	JP#JDCOMRC2612A	0.650	+0.010	+1.562%	92.500	95.000	11/12/2026
68126	JP#JDCOMRC2606A	0.151	+0.006	+4.138%	82.500	85.000	12/06/2026
68180	UB#JDCOMRC2606A	0.152	+0.004	+2.703%	82.570	85.070	08/06/2026
68202	CT#JDCOMRC2605A	0.151	+0.004	+2.721%	82.500	85.000	04/05/2026
68271	BP#JDCOMRC2704D	0.640	+0.010	+1.587%	92.000	95.000	29/04/2027
68341	SG#JDCOMRC2504A	0.620	+0.010	+1.639%	95.200	98.000	29/04/2025
68743	HS#JDCOMRC2612A	0.610	0.000	0.000%	96.200	99.000	30/12/2026
69158	CT#JDCOMRC2505A	0.630	+0.010	+1.613%	93.500	96.000	02/05/2025
69168	BP#JDCOMRC2704E	0.590	0.000	0.000%	97.000	100.000	29/04/2027
69657	BP#JDCOMRC2704F	0.730	+0.010	+1.389%	82.000	85.000	29/04/2027
69774	UB#JDCOMRC2504D	0.590	+0.010	+1.724%	98.500	101.000	29/04/2025
69806	HS#JDCOMRC2411A	0.810	+0.020	+2.532%	77.200	80.000	28/11/2024

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
51980	UB#JDCOMRP2712A	0.060	-0.004	-6.250%	192.500	190.000	28/12/2027
52262	BP#JDCOMRP2703D		0.000	0.000%	203.000	200.000	30/03/2027
52264	BP#JDCOMRP2703F		0.000	0.000%	193.000	190.000	30/03/2027
52422	SG#JDCOMRP2712B	0.069	-0.004	-5.479%	197.800	195.000	29/12/2027
52450	CT#JDCOMRP2712A	0.082	-0.003	-3.529%	202.500	200.000	31/12/2027
52539	UB#JDCOMRP2712B	0.096	-0.004	-4.000%	212.500	210.000	29/12/2027
52660	JP#JDCOMRP2703B	0.080	-0.003	-3.614%	202.500	200.000	12/03/2027
52806	BP#JDCOMRP2703G	0.580	0.000	0.000%	223.000	220.000	30/03/2027
52807	BP#JDCOMRP2703H	0.840	0.000	0.000%	253.000	250.000	30/03/2027
52809	BP#JDCOMRP2703I	1.100	-0.010	-0.901%	283.000	280.000	30/03/2027
53224	SG#JDCOMRP2712C	0.096	-0.005	-4.950%	214.500	212.000	30/12/2027
53253	SG#JDCOMRP2712D	0.130	-0.002	-1.515%	232.500	230.000	28/12/2027
53313	UB#JDCOMRP2712D	0.130	-0.003	-2.256%	232.500	230.000	30/12/2027
53666	JP#JDCOMRP2708C	0.131	-0.004	-2.963%	232.500	230.000	13/08/2027
54487	SG#JDCOMRP2712E	0.163	-0.002	-1.212%	250.500	248.000	29/12/2027
56542	JP#JDCOMRP2709A	0.043	-0.004	-8.511%	182.500	180.000	10/09/2027
56630	SG#JDCOMRP2712F	0.041	-0.002	-4.651%	180.500	178.000	29/12/2027
56769	UB#JDCOMRP2712E	0.040	-0.004	-9.091%	180.500	178.000	21/12/2027
56849	HS#JDCOMRP2712A	0.037	-0.003	-7.500%	177.500	175.000	29/12/2027
57566	JP#JDCOMRP2709B	0.027	-0.004	-12.903%	172.500	170.000	10/09/2027
57691	UB#JDCOMRP2712F	0.022	-0.004	-15.385%	170.500	168.000	24/12/2027

Remark:	Related Securities Data is at least 15-min delayed, last update: 01/11/2024 17:21
	Real time quote last updated: 01/11/2024 17:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.