Quote | Super Quote
60847 SG#HSI RC2807P (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/07/2025 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/07/2025 16:30
  Index bar's Futures are real time updated. Last updated: 29/07/2025 23:48
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
16975JP-HSI @EP2511Adown0.040142.372M
15405JP-HSI @EC2509Edown0.063129.624M
16535SGTENCT@EC2510Adown0.092122.588M
29484GJTENCT@EC2510Aunchange0.095110.444M
28546UBTENCT@EC2510Adown0.092107.728M
%Gainers More More %Gainers
Code Name   Nominal %Change
13128CI-CTEL@EC2508Aup0.029+141.667%
13419HUPETCH@EC2508Aup0.111+109.434%
14245GJ-WUXI@EC2508Aup0.046+91.667%
13594JPPETCH@EC2508Aup0.083+76.596%
15513CT-WUXI@EC2508Aup0.052+67.742%
%Losers More More %Losers
Code Name   Nominal %Change
15599MSXIAMI@EC2508Ddown0.027-73.267%
26479MBWEIMO@EC2508Adown0.010-71.429%
13674MSXIAMI@EC2508Cdown0.010-67.742%
13545UBXIAMI@EC2508Adown0.010-64.286%
13717SGXIAMI@EC2508Adown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
16975JP-HSI @EP2511Adown0.0403.388B
15405JP-HSI @EC2509Edown0.0632.162B
14295JP-HSI @EC2509Bdown0.0501.815B
17924JP-HSI @EP2512Bunchange0.0661.501B
16535SGTENCT@EC2510Adown0.0921.431B
Real time quote last updated: ： 29/07/2025 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60038HS#HSI RP28044unchange0.026431.924M
59966JP#HSI RC2807Udown0.064426.933M
59909SG#HSI RC2803Qdown0.061421.475M
60948CI#HSI RC2807Runchange0.049386.305M
60626JP#HSI RP2804Uup0.035372.701M
%Gainers More More %Gainers
Code Name   Nominal %Change
61494MS#HKEX RP2707Eup0.041+64.000%
57459BP#XIAMIRP2801Oup0.037+48.000%
53234SG#HKEX RP2707Cup0.043+43.333%
54605JP#HKEX RP2707Aup0.047+42.424%
59867UB#XIAMIRP2806Aup0.037+42.308%
%Losers More More %Losers
Code Name   Nominal %Change
60381CT#HSI RC2803Ndown0.010-70.588%
53328SG#XIAMIRC2601Jdown0.010-68.750%
68520UB#XIAMIRC2601Idown0.010-68.750%
60478CI#HSI RC2712Ddown0.010-68.750%
60238SG#HSI RC28034down0.010-68.750%
Volume More More Volume
Code Name   Nominal Volume
60038HS#HSI RP28044unchange0.02610.736B
60948CI#HSI RC2807Runchange0.04910.706B
59966JP#HSI RC2807Udown0.0649.001B
61156HS#HSI RC27106unchange0.0498.456B
60626JP#HSI RP2804Uup0.0357.776B
Real time quote last updated: ： 29/07/2025 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.