| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49522 | SG#NQ100RC2609D | 0.183 | -0.006 | -3.175% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49537 | SG#NQ100RC2612A | 0.202 | -0.006 | -2.885% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49546 | SG#NQ100RC2612B | 0.215 | -0.005 | -2.273% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49559 | JP#NQ100RC2609C | 0.146 | -0.005 | -3.311% | 23,400.000 | 23,600.000 | 18/09/2026 |
| 49561 | SG#NQ100RC2612C | 0.152 | -0.006 | -3.797% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | SG#NQ100RC2612D | 0.165 | -0.005 | -2.941% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | UB#NQ100RC2612A | 0.140 | -0.006 | -4.110% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | UB#NQ100RC2612B | 0.153 | -0.006 | -3.774% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | UB#NQ100RC2612C | 0.165 | -0.006 | -3.509% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | SG#NQ100RC2612E | 0.140 | -0.005 | -3.448% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | MS#NQ100RC2612A | 0.128 | -0.006 | -4.478% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | SG#NQ100RC2612F | 0.127 | -0.006 | -4.511% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | SG#NQ100RC2612G | 0.115 | -0.005 | -4.167% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49578 | JP#NQ100RC2609D | 0.121 | -0.006 | -4.724% | 24,400.000 | 24,600.000 | 18/09/2026 |
| 49584 | UB#NQ100RC2612D | 0.125 | -0.005 | -3.846% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | UB#NQ100RC2612E | 0.113 | -0.005 | -4.237% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | UB#NQ100RC2612F | 0.100 | -0.006 | -5.660% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49592 | SG#NQ100RC2612H | 0.102 | -0.003 | -2.857% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49595 | SG#NQ100RC2612I | 0.090 | -0.005 | -5.263% | 25,800.000 | 26,000.000 | 18/12/2026 |
| 49596 | JP#NQ100RC2612A | 0.075 | -0.006 | -7.407% | 26,400.000 | 26,600.000 | 18/12/2026 |
| 49599 | UB#NQ100RC2612G | 0.087 | -0.005 | -5.435% | 25,900.000 | 26,100.000 | 18/12/2026 |
| 49600 | UB#NQ100RC2612H | 0.071 | -0.006 | -7.792% | 26,500.000 | 26,700.000 | 18/12/2026 |
| 49604 | SG#NQ100RC2612J | 0.077 | -0.005 | -6.098% | 26,300.000 | 26,500.000 | 18/12/2026 |
| 49611 | SG#NQ100RC2612K | 0.064 | -0.005 | -7.246% | 26,800.000 | 27,000.000 | 18/12/2026 |
| 49619 | UB#NQ100RC2612I | 0.060 | -0.005 | -7.692% | 26,900.000 | 27,100.000 | 18/12/2026 |
| 49690 | JP#NQ100RC2612D | 0.037 | -0.006 | -13.953% | 27,800.000 | 28,000.000 | 18/12/2026 |
| 49691 | UB#NQ100RC2612P | 0.035 | -0.006 | -14.634% | 27,900.000 | 28,100.000 | 18/12/2026 |
| 49697 | SG#NQ100RC2612P | 0.037 | -0.005 | -11.905% | 27,800.000 | 28,000.000 | 18/12/2026 |
| 49982 | JP#NQ100RC2609B | 0.166 | -0.006 | -3.488% | 22,600.000 | 22,800.000 | 18/09/2026 |
| 49991 | SG#NQ100RC2609C | 0.183 | 0.000 | 0.000% | 22,300.000 | 22,500.000 | 18/09/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49603 | SG#NQ100RP2812K | 0.040 | +0.003 | +8.108% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49610 | SG#NQ100RP2812E | 0.056 | +0.002 | +3.704% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49614 | SG#NQ100RP2812F | 0.048 | +0.003 | +6.667% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49622 | UB#NQ100RP28123 | 0.037 | +0.003 | +8.824% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49623 | UB#NQ100RP28124 | 0.045 | +0.002 | +4.651% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49624 | UB#NQ100RP28125 | 0.053 | +0.003 | +6.000% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49625 | UB#NQ100RP28126 | 0.061 | +0.002 | +3.390% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49626 | HS#NQ100RP2812D | 0.073 | +0.003 | +4.286% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49627 | HS#NQ100RP2812E | 0.038 | +0.002 | +5.556% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49628 | SG#NQ100RP2812C | 0.065 | +0.002 | +3.175% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49630 | BP#NQ100RP2812H | 0.054 | +0.003 | +5.882% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49631 | BP#NQ100RP2812I | 0.039 | +0.004 | +11.429% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49632 | JP#NQ100RP2812Z | 0.047 | +0.003 | +6.818% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49633 | JP#NQ100RP28121 | 0.040 | +0.004 | +11.111% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49634 | JP#NQ100RP28122 | 0.075 | +0.003 | +4.167% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49635 | JP#NQ100RP28123 | 0.066 | +0.004 | +6.452% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49638 | JP#NQ100RP28124 | 0.057 | +0.003 | +5.556% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49639 | UB#NQ100RP28127 | 0.070 | +0.002 | +2.941% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49642 | SG#NQ100RP2812D | 0.073 | +0.005 | +7.353% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49643 | UB#NQ100RP28128 | 0.086 | +0.001 | +1.176% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49644 | UB#NQ100RP28129 | 0.078 | +0.003 | +4.000% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49651 | SG#NQ100RP2812A | 0.082 | +0.006 | +7.895% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49657 | MS#NQ100RP2812E | 0.074 | +0.005 | +7.246% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49663 | MS#NQ100RP2812F | 0.048 | +0.005 | +11.628% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49665 | SG#NQ100RP2812R | 0.033 | +0.004 | +13.793% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49667 | UB#NQ100RP2812G | 0.029 | +0.002 | +7.407% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49681 | JP#NQ100RP28129 | 0.029 | +0.003 | +11.538% | 30,700.000 | 30,500.000 | 15/12/2028 |
|
Nominal 
0.068 0.000 (0.000%)