| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49546 | SG#S&P RC2512A | 0.360 | -0.010 | -2.703% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49826 | SG#S&P RC2503B | 0.187 | -0.015 | -7.426% | 4,750.000 | 4,800.000 | 21/03/2025 |
| 49832 | SG#S&P RC2503C | 0.121 | -0.015 | -11.029% | 5,150.000 | 5,200.000 | 21/03/2025 |
| 49841 | SG#S&P RC2503D | 0.088 | -0.015 | -14.563% | 5,350.000 | 5,400.000 | 21/03/2025 |
| 49844 | JP#S&P RC2503A | 0.111 | 0.000 | 0.000% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49858 | MS#S&P RC2503A | 0.106 | -0.017 | -13.821% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49869 | MS#S&P RC2503C | | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 21/03/2025 |
| 49894 | SG#S&P RC2506A | 0.060 | -0.017 | -22.078% | 5,550.000 | 5,600.000 | 20/06/2025 |
| 49903 | MS#S&P RC2506A | 0.050 | -0.019 | -27.536% | 5,600.000 | 5,650.000 | 20/06/2025 |
| 49933 | JP#S&P RC2503C | 0.055 | -0.017 | -23.611% | 5,550.000 | 5,600.000 | 21/03/2025 |
| 49983 | SG#S&P RC2509A | 0.020 | -0.025 | -55.556% | 5,750.000 | 5,800.000 | 19/09/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49707 | JP#S&P RP2612A | 0.062 | +0.017 | +37.778% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49747 | SG#S&P RP2612F | 0.052 | +0.013 | +33.333% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49890 | SG#S&P RP2612I | 0.063 | +0.013 | +26.000% | 6,350.000 | 6,300.000 | 18/12/2026 |
| 49902 | MS#S&P RP2612C | 0.082 | +0.014 | +20.588% | 6,450.000 | 6,400.000 | 18/12/2026 |
| 49904 | SG#S&P RP2712A | 0.081 | +0.014 | +20.896% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | JP#S&P RP2612B | 0.086 | +0.014 | +19.444% | 6,550.000 | 6,500.000 | 18/12/2026 |
| 49927 | SG#S&P RP2712B | 0.089 | +0.011 | +14.103% | 6,650.000 | 6,600.000 | 17/12/2027 |
| 49934 | JP#S&P RP2612C | 0.149 | +0.016 | +12.030% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | SG#S&P RP2712C | 0.111 | +0.011 | +11.000% | 6,850.000 | 6,800.000 | 17/12/2027 |
| 49965 | MS#S&P RP2612D | 0.052 | +0.013 | +33.333% | 6,230.000 | 6,180.000 | 18/12/2026 |
|
Nominal 
0.052 +0.013 (+33.333%)